{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96557,"rows_kept":96557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717545601366,9.71537415,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545602230,8.43496715,3812.9,3812.8,2.27223414]
["bitfinex","ETHUSD",1717545602452,8.43496698,3812.9,3812.8,2.27223414]
["bitfinex","ETHUSD",1717545602652,7.8681,3812.9,3812.8,2.27223414]
["bitfinex","ETHUSD",1717545602857,7.8681,3812.9,3812.8,0.01563414]
["bitfinex","ETHUSD",1717545604736,7.8681,3812.9,3812.8,1.33689991]
["bitfinex","ETHUSD",1717545604937,7.8681,3812.9,3812.8,2.2645099]
["bitfinex","ETHUSD",1717545605334,7.8681,3812.9,3812.8,1.88689991]
["bitfinex","ETHUSD",1717545607115,7.8681,3812.9,3812.8,4.21209991]
["bitfinex","ETHUSD",1717545610568,7.8681,3812.9,3812.8,1.88689991]
["bitfinex","ETHUSD",1717545612086,7.8681,3812.9,3812.8,5.05149991]
["bitfinex","ETHUSD",1717545612521,2.4927,3814.9,3812.9,2.3826]
["bitfinex","ETHUSD",1717545612721,2.4927,3814.9,3813.9,2.3826]
["bitfinex","ETHUSD",1717545612722,0.782,3814.8,3813.9,2.3826]
["bitfinex","ETHUSD",1717545613061,0.782,3814.8,3814.0,1.87126577]
["bitfinex","ETHUSD",1717545613062,0.56660593,3814.8,3814.0,1.87126577]
["bitfinex","ETHUSD",1717545613221,0.782,3814.7,3814.0,1.87126577]
["bitfinex","ETHUSD",1717545613555,0.782,3814.5,3814.0,1.87126577]
["bitfinex","ETHUSD",1717545613754,0.782,3814.5,3814.0,1.32126577]
["bitfinex","ETHUSD",1717545613968,3.1912,3814.1,3813.2,2.2842]
["bitfinex","ETHUSD",1717545614130,3.1912,3814.1,3813.3,1.87126577]
["bitfinex","ETHUSD",1717545614859,0.782,3813.9,3813.3,1.87126577]
["bitfinex","ETHUSD",1717545615955,0.782,3814.1,3813.3,1.87126577]
["bitfinex","ETHUSD",1717545616154,0.782,3814.1,3813.3,2.36501235]
["bitfinex","ETHUSD",1717545617053,8.082,3814.3,3813.3,2.36501235]
["bitfinex","ETHUSD",1717545620351,7.3,3814.3,3813.5,0.782]
["bitfinex","ETHUSD",1717545620541,7.3,3814.3,3813.7,2.3169]
["bitfinex","ETHUSD",1717545620741,7.3,3814.3,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545620942,7.3,3814.3,3813.9,0.55]
["bitfinex","ETHUSD",1717545621137,7.3,3814.3,3814.0,1.32126577]
["bitfinex","ETHUSD",1717545621976,8.812,3814.3,3812.9,2.2982]
["bitfinex","ETHUSD",1717545622179,8.812,3814.3,3813.1,2.10326577]
["bitfinex","ETHUSD",1717545622331,8.812,3814.3,3813.2,0.55]
["bitfinex","ETHUSD",1717545622674,8.812,3814.3,3813.3,1.32126577]
["bitfinex","ETHUSD",1717545622832,8.812,3814.3,3813.4,0.55]
["bitfinex","ETHUSD",1717545623032,8.812,3814.3,3813.5,1.32126577]
["bitfinex","ETHUSD",1717545623435,7.866,3814.2,3813.5,1.32126577]
["bitfinex","ETHUSD",1717545623649,0.782,3814.1,3813.5,1.32126577]
["bitfinex","ETHUSD",1717545625973,7.866,3814.0,3813.5,1.32126577]
["bitfinex","ETHUSD",1717545636391,7.866,3814.0,3813.5,2.10326577]
["bitfinex","ETHUSD",1717545636593,7.866,3814.0,3813.7,0.782]
["bitfinex","ETHUSD",1717545636822,7.866,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545637893,7.866,3814.0,3813.9,2.4295]
["bitfinex","ETHUSD",1717545638221,7.866,3814.0,3813.9,3.75076577]
["bitfinex","ETHUSD",1717545640379,7.866,3814.0,3813.9,4.20404235]
["bitfinex","ETHUSD",1717545640980,7.866,3814.0,3813.9,4.98604235]
["bitfinex","ETHUSD",1717545642741,7.866,3814.0,3813.9,4.20404235]
["bitfinex","ETHUSD",1717545642981,7.866,3814.0,3813.9,4.98604235]
["bitfinex","ETHUSD",1717545643280,7.866,3814.0,3813.9,5.53604235]
["bitfinex","ETHUSD",1717545647004,7.866,3814.0,3813.9,4.98604235]
["bitfinex","ETHUSD",1717545648322,7.866,3814.0,3813.9,4.20404235]
["bitfinex","ETHUSD",1717545659602,7.866,3814.0,3813.9,1.77454235]
["bitfinex","ETHUSD",1717545659803,7.866,3814.0,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545666715,7.866,3814.0,3813.9,3.63216577]
["bitfinex","ETHUSD",1717545667325,7.866,3814.0,3813.9,7.18216577]
["bitfinex","ETHUSD",1717545671881,7.866,3814.0,3813.9,7.96416577]
["bitfinex","ETHUSD",1717545673768,7.866,3814.0,3813.9,7.18216577]
["bitfinex","ETHUSD",1717545674089,7.866,3814.0,3813.9,8.73730832]
["bitfinex","ETHUSD",1717545678202,7.866,3814.0,3813.9,5.09440832]
["bitfinex","ETHUSD",1717545678402,7.866,3814.0,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545689085,7.866,3814.0,3813.9,2.10326577]
["bitfinex","ETHUSD",1717545690785,7.866,3814.0,3813.9,1.32126577]
["bitfinex","ETHUSD",1717545700652,7.866,3814.0,3813.9,2.10326577]
["bitfinex","ETHUSD",1717545705441,7.866,3814.0,3813.9,4.51726577]
["bitfinex","ETHUSD",1717545705646,7.866,3814.0,3813.9,5.87391832]
["bitfinex","ETHUSD",1717545709542,7.866,3814.0,3813.9,11.11787832]
["bitfinex","ETHUSD",1717545709868,7.866,3814.0,3813.9,10.33587832]
["bitfinex","ETHUSD",1717545710054,7.866,3814.0,3813.9,11.11787832]
["bitfinex","ETHUSD",1717545710630,7.866,3814.0,3813.9,7.92187832]
["bitfinex","ETHUSD",1717545710834,7.866,3814.0,3813.9,8.70387832]
["bitfinex","ETHUSD",1717545714355,7.866,3814.0,3813.9,6.08189832]
["bitfinex","ETHUSD",1717545716242,7.866,3814.0,3813.9,5.53189832]
["bitfinex","ETHUSD",1717545719364,7.866,3814.0,3813.9,4.74989832]
["bitfinex","ETHUSD",1717545719563,7.866,3814.0,3813.9,5.53189832]
["bitfinex","ETHUSD",1717545720787,7.866,3814.0,3813.9,4.74989832]
["bitfinex","ETHUSD",1717545720961,7.866,3814.0,3813.9,5.53189832]
["bitfinex","ETHUSD",1717545722050,7.866,3814.0,3813.9,4.74989832]
["bitfinex","ETHUSD",1717545722249,7.866,3814.0,3813.9,5.53189832]
["bitfinex","ETHUSD",1717545722498,7.866,3814.0,3813.9,8.15387832]
["bitfinex","ETHUSD",1717545723366,7.866,3814.0,3813.9,8.70387832]
["bitfinex","ETHUSD",1717545723678,7.866,3814.0,3813.9,11.70387832]
["bitfinex","ETHUSD",1717545724180,7.866,3814.0,3813.9,12.52776854]
["bitfinex","ETHUSD",1717545724350,7.866,3814.0,3813.9,11.70387832]
["bitfinex","ETHUSD",1717545724550,7.866,3814.0,3813.9,12.52776854]
["bitfinex","ETHUSD",1717545725399,7.866,3814.0,3813.9,14.32585832]
["bitfinex","ETHUSD",1717545725547,7.866,3814.0,3813.9,12.52776854]
["bitfinex","ETHUSD",1717545725745,7.866,3814.0,3813.9,15.14974854]
["bitfinex","ETHUSD",1717545726005,7.866,3814.0,3813.9,14.32585832]
["bitfinex","ETHUSD",1717545726161,7.866,3814.0,3813.9,17.61144854]
["bitfinex","ETHUSD",1717545727452,7.866,3814.0,3813.9,14.16557832]
["bitfinex","ETHUSD",1717545727657,7.866,3814.0,3813.9,16.78755832]
["bitfinex","ETHUSD",1717545731275,7.866,3814.0,3813.9,14.16557832]
["bitfinex","ETHUSD",1717545731477,7.866,3814.0,3813.9,12.25353489]
["bitfinex","ETHUSD",1717545732391,7.866,3814.0,3813.9,12.25354575]
["bitfinex","ETHUSD",1717545732595,7.866,3814.0,3813.9,16.78755832]
["bitfinex","ETHUSD",1717545734594,7.866,3814.0,3813.9,14.16557832]
["bitfinex","ETHUSD",1717545734913,7.866,3814.0,3813.9,16.78755832]
["bitfinex","ETHUSD",1717545735271,7.866,3814.0,3813.9,11.70387832]
["bitfinex","ETHUSD",1717545736009,7.866,3814.0,3813.9,11.47156937]
["bitfinex","ETHUSD",1717545736212,7.866,3814.0,3813.9,12.25356937]
["bitfinex","ETHUSD",1717545736565,7.866,3814.0,3813.9,11.47156937]
["bitfinex","ETHUSD",1717545736816,7.866,3814.0,3813.9,8.04293682]
["bitfinex","ETHUSD",1717545736962,7.866,3814.0,3813.9,8.27524577]
["bitfinex","ETHUSD",1717545737776,7.866,3814.0,3813.9,7.49324577]
["bitfinex","ETHUSD",1717545738005,7.866,3814.0,3813.9,8.27524577]
["bitfinex","ETHUSD",1717545739080,7.866,3814.0,3813.9,7.72524577]
["bitfinex","ETHUSD",1717545739384,7.866,3814.0,3813.9,6.94324577]
["bitfinex","ETHUSD",1717545743501,7.866,3814.0,3813.9,11.20493745]
["bitfinex","ETHUSD",1717545744914,10.3476,3814.0,3813.9,8.03295745]
["bitfinex","ETHUSD",1717545745205,10.3476,3814.0,3813.9,6.94324577]
["bitfinex","ETHUSD",1717545750171,7.866,3814.0,3813.9,6.94324577]
["bitfinex","ETHUSD",1717545750368,7.866,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717545750596,7.866,3814.0,3813.6,0.54969105]
["bitfinex","ETHUSD",1717545750597,2.3577,3813.9,3813.6,2.62214]
["bitfinex","ETHUSD",1717545751282,2.3577,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717545752822,2.3577,3813.9,3813.7,0.782]
["bitfinex","ETHUSD",1717545753926,2.3577,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545766450,7.866,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545770653,2.4416,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545781698,5.06358,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545782229,7.00138838,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717545782383,2.4271,3813.8,3812.8,2.62267]
["bitfinex","ETHUSD",1717545782584,2.4271,3813.4,3812.9,1.32126577]
["bitfinex","ETHUSD",1717545782911,2.4271,3813.2,3812.9,1.32126577]
["bitfinex","ETHUSD",1717545783237,7.866,3813.1,3812.9,1.32126577]
["bitfinex","ETHUSD",1717545809476,7.866,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717545809684,7.866,3813.1,3813.0,3.94386577]
["bitfinex","ETHUSD",1717545810023,7.866,3813.1,3813.0,6.34106577]
["bitfinex","ETHUSD",1717545819618,7.866,3813.1,3813.0,8.96366577]
["bitfinex","ETHUSD",1717545820512,7.866,3813.1,3813.0,10.25548145]
["bitfinex","ETHUSD",1717545829426,7.866,3813.1,3813.0,10.80548145]
["bitfinex","ETHUSD",1717545835142,7.866,3813.1,3813.0,13.42808145]
["bitfinex","ETHUSD",1717545836957,7.866,3813.1,3813.0,14.21008145]
["bitfinex","ETHUSD",1717545839055,7.866,3813.1,3813.0,18.67502216]
["bitfinex","ETHUSD",1717545839202,7.3,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717545839407,2.277,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717545839706,2.277,3814.5,3814.4,2.10326577]
["bitfinex","ETHUSD",1717545840533,2.277,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717545846049,2.2633,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717545846805,2.2633,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717545847122,2.2633,3814.9,3814.6,1.32126577]
["bitfinex","ETHUSD",1717545847319,0.56651623,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717545847547,2.3764,3815.0,3814.8,1.32126577]
["bitfinex","ETHUSD",1717545847724,2.3764,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717545848038,2.3764,3815.0,3814.9,3.94256577]
["bitfinex","ETHUSD",1717545857577,2.3764,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545859272,2.6213,3814.9,3814.2,2.62173]
["bitfinex","ETHUSD",1717545859479,2.3211,3814.8,3814.3,1.32126577]
["bitfinex","ETHUSD",1717545862517,2.3211,3814.8,3814.4,2.62164]
["bitfinex","ETHUSD",1717545862664,2.3211,3814.8,3814.5,1.32126577]
["bitfinex","ETHUSD",1717545874402,0.56648062,3815.1,3814.5,1.32126577]
["bitfinex","ETHUSD",1717545874600,1.93357268,3815.1,3814.5,1.32126577]
["bitfinex","ETHUSD",1717545875340,1.93357268,3815.1,3814.6,2.6215]
["bitfinex","ETHUSD",1717545875539,0.56648062,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717545875714,2.96778062,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545879449,2.4013,3815.2,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545887720,7.8636,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545887871,0.56648062,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545898841,4.20993468,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717545900420,2.3576,3814.9,3814.0,2.62187]
["bitfinex","ETHUSD",1717545900626,2.3576,3814.4,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545900792,7.8636,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545901439,10.48533,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545902517,11.847823,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545903411,12.629823,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545905865,11.847823,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545908278,10.48533,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545913287,7.8636,3814.3,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545924310,2.62178,3814.2,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545924465,5.03758,3814.2,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545925261,12.90118,3814.2,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545928433,13.46778351,3814.2,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545930651,14.81456186,3814.2,3814.1,1.32126577]
["bitfinex","ETHUSD",1717545930932,2.62194,3814.0,3813.3,2.4174]
["bitfinex","ETHUSD",1717545931243,2.62194,3814.0,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545931244,7.8636,3813.9,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545934824,2.62205,3813.8,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545935023,4.97855,3813.8,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545936727,2.3565,3813.8,3813.4,3.94358577]
["bitfinex","ETHUSD",1717545936926,2.3565,3813.8,3813.4,4.41614435]
["bitfinex","ETHUSD",1717545938269,7.8636,3813.9,3813.4,4.41614435]
["bitfinex","ETHUSD",1717545942276,7.8636,3813.9,3813.4,3.94358577]
["bitfinex","ETHUSD",1717545958853,7.8636,3813.9,3813.4,6.44118577]
["bitfinex","ETHUSD",1717545959196,7.8636,3813.9,3813.4,3.81886577]
["bitfinex","ETHUSD",1717545959529,0.56664134,3813.8,3813.4,3.81886577]
["bitfinex","ETHUSD",1717545961034,0.56664134,3813.8,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545963265,2.62213,3813.7,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545963522,2.62226,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545963769,11.05250134,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545968354,10.48586,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717545970328,10.48586,3813.5,3812.6,0.01571595]
["bitfinex","ETHUSD",1717545970329,2.62241,3813.3,3812.6,0.01571595]
["bitfinex","ETHUSD",1717545970567,2.62241,3813.3,3812.7,1.32126577]
["bitfinex","ETHUSD",1717545971246,2.62241,3813.3,3812.7,2.10326577]
["bitfinex","ETHUSD",1717545971448,2.62241,3813.3,3812.7,1.32126577]
["bitfinex","ETHUSD",1717545972567,2.62241,3813.3,3812.7,2.10326577]
["bitfinex","ETHUSD",1717545973564,2.62241,3813.3,3812.7,4.72606577]
["bitfinex","ETHUSD",1717545973772,2.62241,3813.3,3812.7,5.73173394]
["bitfinex","ETHUSD",1717545975506,2.62241,3813.3,3812.7,4.72606577]
["bitfinex","ETHUSD",1717545976202,2.62241,3813.3,3812.7,3.94406577]
["bitfinex","ETHUSD",1717545982083,2.62241,3813.3,3812.7,4.72606577]
["bitfinex","ETHUSD",1717545982919,7.8636,3813.5,3812.8,2.62267]
["bitfinex","ETHUSD",1717545983127,7.8636,3813.5,3812.9,1.32126577]
["bitfinex","ETHUSD",1717545986238,0.56674786,3813.4,3812.9,1.32126577]
["bitfinex","ETHUSD",1717545991235,0.56674786,3813.4,3813.0,2.4131]
["bitfinex","ETHUSD",1717545991439,0.56674786,3813.4,3813.1,1.32126577]
["bitfinex","ETHUSD",1717545991729,7.8636,3813.5,3813.1,1.32126577]
["bitfinex","ETHUSD",1717546012850,7.8636,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717546013053,7.8636,3813.5,3813.3,1.32126577]
["bitfinex","ETHUSD",1717546020111,7.8636,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717546020279,7.8636,3813.5,3813.4,3.94359577]
["bitfinex","ETHUSD",1717546027684,7.8636,3813.5,3813.4,4.66606535]
["bitfinex","ETHUSD",1717546028107,7.8636,3813.5,3813.4,9.69559535]
["bitfinex","ETHUSD",1717546030417,7.8636,3813.5,3813.4,7.07326535]
["bitfinex","ETHUSD",1717546030799,7.8636,3813.5,3813.4,4.66606535]
["bitfinex","ETHUSD",1717546031009,7.8636,3813.5,3813.4,6.92226535]
["bitfinex","ETHUSD",1717546031916,7.8636,3813.5,3813.4,4.66606535]
["bitfinex","ETHUSD",1717546040804,7.8636,3813.5,3813.4,5.44806535]
["bitfinex","ETHUSD",1717546046534,7.8636,3813.5,3813.4,3.94359577]
["bitfinex","ETHUSD",1717546048421,7.8636,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546052153,10.1268,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546052674,10.69352589,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546053232,10.1268,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546053528,11.479895,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546054610,12.04661601,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546054737,11.479895,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546054940,12.04664012,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546055465,12.04663539,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546055672,11.479895,3813.5,3813.4,1.32126577]
["bitfinex","ETHUSD",1717546056234,12.04662843,3813.5,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546056440,2.4776,3813.2,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546056771,7.8636,3813.1,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546057366,10.48614,3813.1,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546060446,7.8636,3813.1,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546060646,7.8636,3813.1,3812.7,3.94405577]
["bitfinex","ETHUSD",1717546061157,7.8636,3813.1,3812.7,4.72605577]
["bitfinex","ETHUSD",1717546061362,7.8636,3813.1,3812.7,5.44524294]
["bitfinex","ETHUSD",1717546065982,7.8636,3813.1,3812.7,4.66324294]
["bitfinex","ETHUSD",1717546066178,7.8636,3813.1,3812.7,3.94405577]
["bitfinex","ETHUSD",1717546066397,10.1703,3813.1,3812.7,3.94405577]
["bitfinex","ETHUSD",1717546075671,2.4119,3813.0,3812.7,3.94405577]
["bitfinex","ETHUSD",1717546078602,2.62261,3813.0,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546078812,2.2795,3812.9,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546079102,3.685971,3812.8,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546079271,11.549571,3812.8,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546080409,7.8636,3812.8,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546080582,7.8636,3812.8,3812.7,2.10326577]
["bitfinex","ETHUSD",1717546081007,7.8636,3812.8,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546090117,7.8636,3812.8,3812.7,2.10326577]
["bitfinex","ETHUSD",1717546091821,7.8636,3812.8,3812.7,4.40246577]
["bitfinex","ETHUSD",1717546092022,7.8636,3812.8,3812.7,5.10656894]
["bitfinex","ETHUSD",1717546092219,7.8636,3812.8,3812.7,5.65656894]
["bitfinex","ETHUSD",1717546099780,7.8636,3812.8,3812.7,8.65656894]
["bitfinex","ETHUSD",1717546100210,3.4453368,3812.8,3812.7,7.95246577]
["bitfinex","ETHUSD",1717546101890,2.3161,3814.2,3813.9,1.32126577]
["bitfinex","ETHUSD",1717546110531,2.3943,3814.6,3814.0,2.6219]
["bitfinex","ETHUSD",1717546110853,2.3943,3814.6,3814.2,0.782]
["bitfinex","ETHUSD",1717546111058,2.3943,3814.6,3814.3,1.32126577]
["bitfinex","ETHUSD",1717546128199,3.80883191,3814.7,3814.3,1.32126577]
["bitfinex","ETHUSD",1717546128404,5.94905628,3814.7,3814.3,1.32126577]
["bitfinex","ETHUSD",1717546128590,0.5665593,3814.6,3814.3,1.32126577]
["bitfinex","ETHUSD",1717546128923,0.5665593,3814.6,3814.5,0.782]
["bitfinex","ETHUSD",1717546129091,0.5665593,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717546129275,0.5665593,3814.7,3814.6,3.94276577]
["bitfinex","ETHUSD",1717546129476,7.3,3814.8,3814.6,3.94276577]
["bitfinex","ETHUSD",1717546129719,7.3,3814.8,3814.7,1.32126577]
["bitfinex","ETHUSD",1717546134395,19.66,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717546134595,19.66,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546140165,7.3,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546141693,8.87347069,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546142591,10.25956776,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546142737,11.04156776,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546142942,0.56649955,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546143685,0.5665016,3815.0,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546146058,10.25971264,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546147208,8.68609707,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546149412,7.3,3815.1,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546151967,1.57358937,3815.3,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546152562,2.14004502,3815.4,3814.9,1.32126577]
["bitfinex","ETHUSD",1717546152820,2.14004502,3815.4,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546152965,1.57358937,3815.9,3815.2,3.0991]
["bitfinex","ETHUSD",1717546153169,1.57358937,3815.9,3815.4,0.782]
["bitfinex","ETHUSD",1717546153415,2.13998192,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546153581,5.17653005,3816.1,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546154505,6.75011942,3816.1,3815.5,3.94212577]
["bitfinex","ETHUSD",1717546154708,0.67501194,3816.0,3815.5,3.94212577]
["bitfinex","ETHUSD",1717546155870,1.24137153,3816.0,3815.5,3.94212577]
["bitfinex","ETHUSD",1717546156408,1.24137875,3816.0,3815.5,3.94212577]
["bitfinex","ETHUSD",1717546157072,2.62053,3816.1,3815.6,2.3746]
["bitfinex","ETHUSD",1717546157338,1.57358937,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546157470,5.13992323,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546157813,0.56633386,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546158164,4.57358937,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546158367,3.18096712,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546159207,1.60737775,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546159517,4.60739139,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546159671,6.18056488,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546159890,3.0,3816.2,3815.7,4.72396577]
["bitfinex","ETHUSD",1717546160096,3.0,3816.3,3815.7,4.72396577]
["bitfinex","ETHUSD",1717546160393,3.0,3816.3,3815.7,3.94196577]
["bitfinex","ETHUSD",1717546163829,2.6203,3816.4,3815.7,4.72396577]
["bitfinex","ETHUSD",1717546164351,2.4346,3816.5,3815.7,4.72396577]
["bitfinex","ETHUSD",1717546165009,3.0,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1717546165343,3.0,3816.6,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546165529,9.9201,3816.7,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546165736,9.9201,3816.7,3816.1,5.70897]
["bitfinex","ETHUSD",1717546165914,7.3,3816.7,3816.3,2.62032]
["bitfinex","ETHUSD",1717546166114,7.3,3816.7,3816.4,1.32126577]
["bitfinex","ETHUSD",1717546169553,5.61987,3817.0,3816.4,1.32126577]
["bitfinex","ETHUSD",1717546178065,2.61987,3817.0,3816.5,5.11898]
["bitfinex","ETHUSD",1717546178313,2.61987,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546183227,4.75884854,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546183397,4.1926484,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546183919,4.9746484,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546185687,4.97465247,3817.0,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546186940,0.56620256,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546188890,0.56620427,3816.9,3816.6,1.32126577]
["bitfinex","ETHUSD",1717546189228,5.84939,3816.8,3816.2,2.62034]
["bitfinex","ETHUSD",1717546189398,2.13899391,3816.7,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546189802,4.97491964,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546190209,0.56627521,3816.5,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546190536,4.97491964,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546190537,2.62013,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546192106,4.19291964,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546192309,2.62013,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546192540,4.75916807,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546192748,4.19291964,3816.6,3816.3,1.32126577]
["bitfinex","ETHUSD",1717546193484,4.9351516,3816.6,3815.3,2.4676]
["bitfinex","ETHUSD",1717546193608,0.782,3816.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717546193812,2.62028,3816.4,3815.5,2.62086]
["bitfinex","ETHUSD",1717546194057,2.13909772,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717546194424,1.57278964,3816.2,3815.5,2.62086]
["bitfinex","ETHUSD",1717546195444,0.56630808,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717546195445,2.13909772,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717546195646,2.13909772,3816.3,3815.6,2.2712]
["bitfinex","ETHUSD",1717546196548,2.13909772,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546196949,2.92109772,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546197618,2.62041,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546198733,4.75953014,3816.2,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546198928,2.62058,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546199430,3.40258,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546199759,4.97581406,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546200053,3.40258,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546202025,2.62079,3815.7,3814.9,5.10176]
["bitfinex","ETHUSD",1717546202257,3.40279,3815.7,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546202453,5.69579,3815.7,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546202780,4.91379,3815.7,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546202925,5.69579,3815.7,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546203279,2.62091,3815.5,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546204263,2.62108,3815.3,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546207778,2.62083,3815.6,3815.0,1.32126577]
["bitfinex","ETHUSD",1717546207943,2.62083,3815.6,3815.0,3.74056577]
["bitfinex","ETHUSD",1717546212413,2.62066,3815.9,3815.0,6.36177577]
["bitfinex","ETHUSD",1717546214185,2.62066,3815.9,3815.0,4.72447577]
["bitfinex","ETHUSD",1717546214390,2.62066,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717546214591,2.62066,3815.9,3815.3,1.32126577]
["bitfinex","ETHUSD",1717546215388,2.62066,3815.9,3815.4,2.3404]
["bitfinex","ETHUSD",1717546215686,2.62066,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546219256,4.76033819,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546219558,2.62066,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546222198,4.7603137,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546222494,1.57330837,3815.9,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546222656,1.57330837,3816.0,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546223356,1.57330837,3816.0,3815.6,2.4896]
["bitfinex","ETHUSD",1717546223556,1.57330837,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546224913,1.57330837,3815.9,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546228385,1.57330837,3816.0,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546234185,2.13965399,3816.1,3815.7,1.32126577]
["bitfinex","ETHUSD",1717546234381,2.13965399,3816.1,3815.9,2.4016]
["bitfinex","ETHUSD",1717546234600,2.13965399,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546234801,1.57330837,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546237481,2.13965399,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546240226,1.57330837,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546241406,2.13965399,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546241720,1.57330837,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546241886,2.13965399,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546245892,2.62034,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546246085,2.13933694,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546247645,2.13933774,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546249223,1.57304246,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546255725,2.62034,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546255938,1.57304275,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262148,0.56629539,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262331,0.56629539,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262525,2.62034,3816.3,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262526,0.56629539,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262727,0.56629539,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546262943,0.56629539,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546263177,0.56629539,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546263487,0.56629487,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546263696,0.56629487,3816.2,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546264045,0.56629487,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546264673,0.5663092,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546269385,0.96318712,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546269616,3.42018712,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546270182,3.4202207,3816.1,3816.0,1.32126577]
["bitfinex","ETHUSD",1717546272946,2.62064,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717546273256,2.35529932,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546273402,1.57329932,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546273803,4.19411932,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546274100,1.57329932,3815.5,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546274305,2.62082,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546274306,4.7604621,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546274500,2.1396421,3815.5,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546274802,0.56634278,3815.5,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546275041,2.62095,3815.4,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546276841,1.57329932,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546277340,4.19405932,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546277534,4.91666525,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546278856,0.56639699,3815.6,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546279019,4.91666525,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546279220,3.34336593,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546279452,5.48306973,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546279617,4.91666525,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546280537,3.34336593,3815.7,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546281254,2.62089,3815.5,3815.2,1.32126577]
["bitfinex","ETHUSD",1717546281437,0.782,3815.3,3814.3,0.54965624]
["bitfinex","ETHUSD",1717546281767,1.57329932,3815.2,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546281968,2.62118,3815.1,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546286944,2.4706,3815.0,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546288981,2.62131,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546295167,5.04461,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546311561,6.61818727,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546318167,6.61818904,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546318846,6.61818907,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546321704,5.82661,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546321850,7.40018866,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546322880,7.40018907,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546324979,0.56649983,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546327013,0.56649983,3814.8,3814.4,3.94290577]
["bitfinex","ETHUSD",1717546328107,4.19488907,3814.9,3814.4,3.94290577]
["bitfinex","ETHUSD",1717546328612,0.56649537,3814.8,3814.4,3.94290577]
["bitfinex","ETHUSD",1717546329012,2.14007444,3814.8,3814.4,3.94290577]
["bitfinex","ETHUSD",1717546329413,2.14007444,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546329797,2.3329,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546334218,4.95434,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546340359,2.62144,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546352001,2.62144,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546362966,4.76163171,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546363190,4.19510463,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546364066,2.62144,3814.7,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546365108,1.57366463,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546365308,2.14018032,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546365605,4.47748032,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546365807,2.14018032,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546366508,1.57366463,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546367121,2.14018032,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546367307,1.57366463,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546368517,2.14018032,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546368714,1.57366463,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546369218,3.40329,3815.0,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546369395,2.14015736,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546369598,1.57364512,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546370480,2.14015736,3814.9,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546370888,1.57364512,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546371195,2.62139,3814.8,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546371196,1.57364512,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546371392,2.14015736,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546371616,1.57364512,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546371824,2.14041266,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546372127,1.57383284,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546373643,5.53173311,3814.6,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546373784,1.57383284,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546373982,2.14041266,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546380224,2.14046308,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546381351,0.56659317,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546381538,1.40535951,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546382248,3.74925951,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546382917,5.32312942,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546383751,3.74925951,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546384113,5.32312942,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546384428,3.74925951,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546385248,5.32312942,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546385450,3.74925951,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546385753,5.32312942,3814.5,3814.4,1.32126577]
["bitfinex","ETHUSD",1717546385923,5.32312942,3814.5,3813.7,2.4533]
["bitfinex","ETHUSD",1717546386113,0.782,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717546386746,3.40397,3814.0,3813.8,1.32126577]
["bitfinex","ETHUSD",1717546389755,7.866,3813.9,3813.8,1.32126577]
["bitfinex","ETHUSD",1717546392359,2.62215,3813.7,3813.1,2.4287]
["bitfinex","ETHUSD",1717546392566,0.782,3813.6,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546393622,2.62226,3813.5,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546394028,0.782,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546396627,7.866,3813.4,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546409950,2.6224,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546410555,4.76341673,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546410939,5.3122928,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546411881,5.3124023,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546413278,4.74554167,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546413484,5.3124031,3813.3,3813.2,1.32126577]
["bitfinex","ETHUSD",1717546416751,2.62276,3812.8,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546417084,2.62276,3812.8,3812.7,1.32126577]
["bitfinex","ETHUSD",1717546426689,2.91596756,3812.8,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546427213,7.866,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546434231,8.648,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546434437,9.21490213,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546434601,11.8242212,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546435224,11.0422212,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546436285,12.61691219,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546437022,11.0422212,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546437417,12.61691219,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546437956,11.0422212,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546438294,12.61691219,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546438995,12.61688986,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546440427,11.04220545,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546441197,11.04220485,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546442137,8.43288578,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546442506,8.43288578,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546457528,8.43288578,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546459362,7.866,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546459539,8.43289199,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546459738,10.12014219,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546460561,10.90215249,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546462066,10.12015249,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546463664,8.43290229,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546470537,7.866,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546470737,8.43288379,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546483396,8.4328833,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546488870,8.43288357,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546490289,8.43288356,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546497184,9.21488356,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546497379,8.43288356,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546498472,9.21489219,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546498710,8.43289219,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546500280,10.64658741,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546501017,9.86458741,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546501176,10.07969522,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546501377,10.64661446,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546502288,9.86461446,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546502489,10.64661446,3812.7,3812.6,1.33698172]
["bitfinex","ETHUSD",1717546503524,10.64661446,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546507020,10.64660122,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546507526,12.93800122,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546510131,12.93800624,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546512835,12.37109522,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546512996,12.93799958,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546528775,12.93802379,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546530166,12.93802095,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546531228,18.30434095,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546531842,20.92715095,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546536546,23.92715095,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546540053,23.92721671,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546540882,23.92721694,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546554930,23.92721089,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546555638,23.92721085,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546555854,23.36022522,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546556020,23.9272117,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546556415,21.3044017,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546556652,23.9272117,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546557249,21.30438934,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546557457,18.89228934,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546557749,16.26947934,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546557968,14.83778412,3812.7,3812.6,2.36371595]
["bitfinex","ETHUSD",1717546559435,17.46059412,3812.7,3812.6,2.36371595]
["bitfinex","ETHUSD",1717546560564,17.46059412,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546563844,14.83774371,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546564220,17.31379608,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546564542,19.93660608,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546570264,22.31900608,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546570447,24.94181608,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546575489,22.31900608,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546575636,24.37488237,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546575981,24.94186528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546576274,22.31905528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546577475,19.93665528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546578080,22.55946528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546578613,25.05766528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546578793,22.43485528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546581391,19.93665528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546581979,16.53184528,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546582207,14.83779291,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546582378,14.05579291,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546582574,14.83776132,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546584168,14.83774734,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546587067,14.05574734,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546587306,14.83774734,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546591690,17.46055734,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546591890,19.23543889,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546598041,19.23545813,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546599165,19.23545632,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546600955,19.23544804,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546603011,16.61263804,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546603246,14.83775649,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546603610,11.05575649,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546603831,11.05575649,3812.7,3812.6,2.50221595]
["bitfinex","ETHUSD",1717546609479,11.05571255,3812.7,3812.6,2.50221595]
["bitfinex","ETHUSD",1717546621546,11.05571255,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546625335,13.67854925,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546626452,15.38686918,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546631242,15.38689727,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546632549,18.00973108,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546633582,20.50573108,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546634529,23.50573108,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546643997,20.88292108,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546644788,18.38692108,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546645180,19.16892237,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546650596,24.24663237,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546651617,21.62382237,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546652232,24.24663237,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546654534,24.24665732,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546656909,24.79665732,3812.7,3812.6,0.01571595]
["bitfinex","ETHUSD",1717546657122,24.79665732,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546657123,27.41946732,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546657428,26.90895574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546657593,27.69095574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546659402,25.06814574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546659626,27.69095574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546661842,34.99095574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546664538,35.74095574,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546664842,36.15205728,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546665626,36.15213636,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546666335,36.15213383,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546666835,35.40213383,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546667131,32.77932383,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546667638,29.91332229,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546668188,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546679516,32.31225915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546680011,34.93506915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546680420,39.76433492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546680637,40.51433492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546684929,39.76433492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546686054,38.98233492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546686256,39.01433492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546687021,33.99252492,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546687916,29.13125915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546688115,32.18551295,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546688574,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546691070,32.18551295,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546691275,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546691686,32.18577021,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546691881,32.18577153,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546692542,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546693044,32.18577153,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546693243,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546693461,32.18625177,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546695348,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546695993,29.13125915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546696163,32.186751,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546696348,29.91325915,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546697182,32.18713537,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546697507,32.18733345,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546698504,30.85533345,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546698712,27.65493922,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546699458,25.03212922,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546701505,24.25012922,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546701731,25.03212922,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546702619,24.25012922,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546702774,17.4606408,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546704106,14.8378308,3812.7,3812.6,5.95e-06]
["bitfinex","ETHUSD",1717546704275,14.0558308,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546705207,11.0558308,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546717846,13.6786408,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546720929,11.0558308,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546721655,13.6786408,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546724730,11.0558308,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546728258,11.0557149,3812.7,3812.6,2.25930595]
["bitfinex","ETHUSD",1717546734410,11.0557149,3812.7,3812.6,1.25930595]
["bitfinex","ETHUSD",1717546735640,11.05571548,3812.7,3812.6,1.25930595]
["bitfinex","ETHUSD",1717546741628,11.05571548,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546748599,8.43290548,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546749464,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546749597,10.00753104,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546749938,8.43284064,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546750141,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546757234,7.866,3812.7,3812.6,3.36257172]
["bitfinex","ETHUSD",1717546758168,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546758643,7.866,3812.7,3812.6,3.36257172]
["bitfinex","ETHUSD",1717546758808,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546759748,7.866,3812.7,3812.6,3.36257172]
["bitfinex","ETHUSD",1717546766239,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546766435,7.866,3812.7,3812.6,3.36257172]
["bitfinex","ETHUSD",1717546801026,7.866,3812.7,3812.6,2.58057172]
["bitfinex","ETHUSD",1717546801226,7.866,3812.7,3812.6,2.10326577]
["bitfinex","ETHUSD",1717546805492,7.866,3812.7,3812.6,2.65326577]
["bitfinex","ETHUSD",1717546806072,7.866,3812.7,3812.6,3.20292201]
["bitfinex","ETHUSD",1717546807366,7.866,3812.7,3812.6,2.65292201]
["bitfinex","ETHUSD",1717546809999,7.866,3812.7,3812.6,2.10326577]
["bitfinex","ETHUSD",1717546810371,7.866,3812.7,3812.6,2.92775014]
["bitfinex","ETHUSD",1717546810570,7.3,3813.1,3812.6,8.63915014]
["bitfinex","ETHUSD",1717546810796,7.3,3813.1,3813.0,2.10326577]
["bitfinex","ETHUSD",1717546811202,2.4858,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717546811505,2.4858,3813.6,3813.5,3.94352577]
["bitfinex","ETHUSD",1717546816648,2.2602,3813.9,3813.6,2.62218]
["bitfinex","ETHUSD",1717546816939,2.2602,3813.9,3813.8,3.40405]
["bitfinex","ETHUSD",1717546817254,2.2602,3813.9,3813.8,4.72531577]
["bitfinex","ETHUSD",1717546825849,2.2602,3813.9,3813.8,3.94331577]
["bitfinex","ETHUSD",1717546826156,2.2602,3813.9,3813.8,4.72531577]
["bitfinex","ETHUSD",1717546842013,7.3,3814.3,3813.8,4.72531577]
["bitfinex","ETHUSD",1717546842302,2.3321,3814.2,3814.0,2.62189]
["bitfinex","ETHUSD",1717546842484,2.3321,3814.2,3814.1,2.10326577]
["bitfinex","ETHUSD",1717546849300,2.3321,3814.2,3814.1,2.10326577]
["bitfinex","ETHUSD",1717546853306,2.3321,3814.2,3814.1,4.72511577]
["bitfinex","ETHUSD",1717546861844,2.83712709,3814.6,3814.1,4.72511577]
["bitfinex","ETHUSD",1717546862157,2.83712709,3814.6,3814.4,0.782]
["bitfinex","ETHUSD",1717546862315,2.83712709,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546865862,2.2706,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546866156,2.83712091,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546867450,2.2706,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546883090,2.83711446,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546883461,2.2706,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546895892,2.83711213,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546897292,2.83712218,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546899169,0.56652218,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546903009,2.62144,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546903210,0.5665211,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546905578,2.62144,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546905782,0.56652138,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546912708,0.56651746,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546925037,2.62144,3814.7,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546925203,0.56651631,3814.6,3814.5,1.32126577]
["bitfinex","ETHUSD",1717546926298,0.56651631,3814.9,3814.7,2.62141]
["bitfinex","ETHUSD",1717546926499,0.56651631,3815.2,3814.8,2.10326577]
["bitfinex","ETHUSD",1717546926699,0.56651631,3815.2,3815.1,0.782]
["bitfinex","ETHUSD",1717546926922,0.56651631,3815.2,3815.1,2.10326577]
["bitfinex","ETHUSD",1717546929402,14.98084,3815.6,3815.1,2.10326577]
["bitfinex","ETHUSD",1717546929705,0.566411,3815.5,3815.4,0.782]
["bitfinex","ETHUSD",1717546929901,14.98084,3815.6,3815.4,2.10326577]
["bitfinex","ETHUSD",1717546930128,14.98084,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546930402,15.54723122,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546931339,2.62084,3815.6,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546932065,7.3,3815.7,3815.5,1.32126577]
["bitfinex","ETHUSD",1717546932207,7.3,3815.7,3815.6,0.782]
["bitfinex","ETHUSD",1717546932415,7.3,3815.7,3815.6,2.10326577]
["bitfinex","ETHUSD",1717546937010,2.62022,3816.5,3815.7,2.62069]
["bitfinex","ETHUSD",1717546937251,2.62022,3816.5,3814.6,3.08370097]
["bitfinex","ETHUSD",1717546937252,7.3,3816.9,3816.4,0.782]
["bitfinex","ETHUSD",1717546937552,7.3,3816.9,3816.8,0.782]
["bitfinex","ETHUSD",1717546937752,17.47308,3817.4,3816.5,3.94144577]
["bitfinex","ETHUSD",1717546937753,5.11308,3817.4,3816.5,3.94144577]
["bitfinex","ETHUSD",1717546937937,5.11308,3817.4,3817.1,0.782]
["bitfinex","ETHUSD",1717546938451,5.11308,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717546940475,5.624388,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717546941439,0.511308,3817.4,3817.2,1.32126577]
["bitfinex","ETHUSD",1717546941639,2.3973,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717546941967,5.3973,3817.7,3817.2,1.32126577]
["bitfinex","ETHUSD",1717546943382,19.57,3819.7,3817.7,2.1476]
["bitfinex","ETHUSD",1717546943681,19.57,3819.7,3818.3,2.61896]
["bitfinex","ETHUSD",1717546943682,2.61837,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1717546943832,2.61837,3819.2,3818.3,4.72222577]
["bitfinex","ETHUSD",1717546944027,2.61837,3819.2,3818.6,0.782]
["bitfinex","ETHUSD",1717546944226,2.61837,3819.2,3818.7,1.32126577]
["bitfinex","ETHUSD",1717546944483,2.61837,3819.2,3818.8,0.782]
["bitfinex","ETHUSD",1717546944772,2.61837,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546945067,2.61813,3819.6,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546945276,0.340013,3819.5,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546945445,3.340013,3819.5,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546948030,2.61821,3819.4,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546954282,2.61841,3819.1,3818.9,1.32126577]
["bitfinex","ETHUSD",1717546960307,0.782,3819.0,3817.7,4.76696]
["bitfinex","ETHUSD",1717546960507,0.782,3818.7,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546960708,0.261841,3819.0,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546960709,0.782,3818.5,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546960869,0.782,3818.7,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546961531,2.61902,3818.3,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546962170,2.61914,3818.1,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546965404,2.61891,3818.4,3818.0,0.782]
["bitfinex","ETHUSD",1717546965591,2.6187,3818.7,3818.2,0.782]
["bitfinex","ETHUSD",1717546965794,2.6187,3818.7,3818.3,1.32126577]
["bitfinex","ETHUSD",1717546967328,2.61886,3818.5,3818.3,1.32126577]
["bitfinex","ETHUSD",1717546972114,2.61911,3818.1,3817.5,2.1484]
["bitfinex","ETHUSD",1717546972425,2.61911,3818.1,3817.6,1.32126577]
["bitfinex","ETHUSD",1717546974034,2.61911,3818.1,3817.6,2.10326577]
["bitfinex","ETHUSD",1717546976507,2.61911,3818.1,3817.6,1.32126577]
["bitfinex","ETHUSD",1717546980923,7.3,3818.5,3817.6,1.32126577]
["bitfinex","ETHUSD",1717546981130,2.61925,3817.9,3817.6,1.32126577]
["bitfinex","ETHUSD",1717546987433,2.61925,3817.9,3817.7,0.782]
["bitfinex","ETHUSD",1717546987632,2.61925,3817.9,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546988306,2.61909,3818.2,3817.8,1.32126577]
["bitfinex","ETHUSD",1717546989159,2.61909,3818.2,3817.9,0.782]
["bitfinex","ETHUSD",1717546989360,2.61909,3818.2,3818.0,1.32126577]
["bitfinex","ETHUSD",1717546993761,7.3,3818.5,3818.0,1.32126577]
["bitfinex","ETHUSD",1717546993971,7.3,3818.5,3818.0,2.10326577]
["bitfinex","ETHUSD",1717546994185,7.3,3818.5,3818.3,0.782]
["bitfinex","ETHUSD",1717546994339,7.3,3818.5,3818.4,1.32126577]
["bitfinex","ETHUSD",1717546995755,2.61845,3819.1,3818.4,1.32126577]
["bitfinex","ETHUSD",1717546996057,0.5658838,3819.0,3818.4,1.32126577]
["bitfinex","ETHUSD",1717546996365,2.61845,3819.1,3818.5,1.32126577]
["bitfinex","ETHUSD",1717546996574,2.61845,3819.1,3818.5,2.10326577]
["bitfinex","ETHUSD",1717546998238,2.61845,3819.1,3818.7,0.782]
["bitfinex","ETHUSD",1717546998442,2.61845,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717546999861,7.3,3819.2,3819.0,0.782]
["bitfinex","ETHUSD",1717547000058,7.3,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547001748,2.61825,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547012582,7.3,3819.8,3819.4,2.6182]
["bitfinex","ETHUSD",1717547012783,9.91764,3820.3,3819.7,0.782]
["bitfinex","ETHUSD",1717547012936,9.91764,3820.3,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547014369,7.3,3820.3,3819.9,0.782]
["bitfinex","ETHUSD",1717547014682,7.3,3820.3,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547016187,2.61758,3820.4,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547016959,2.957538,3820.4,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547017290,2.3754,3820.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547017586,2.3754,3820.1,3819.1,2.1484]
["bitfinex","ETHUSD",1717547017587,2.61784,3820.0,3819.1,2.1484]
["bitfinex","ETHUSD",1717547017752,2.61784,3820.0,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547017955,2.61799,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547018177,2.61808,3819.6,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547022976,2.61808,3819.6,3819.2,2.10326577]
["bitfinex","ETHUSD",1717547023500,2.61808,3819.6,3819.4,0.782]
["bitfinex","ETHUSD",1717547023667,2.61808,3819.6,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547024067,7.3,3820.1,3819.5,3.93936577]
["bitfinex","ETHUSD",1717547024297,7.3,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717547024505,7.3,3820.1,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547028015,2.61736,3820.7,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547028216,2.61736,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547037093,2.61736,3820.7,3820.1,2.10326577]
["bitfinex","ETHUSD",1717547038392,2.61736,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547038550,2.61736,3820.7,3820.3,0.782]
["bitfinex","ETHUSD",1717547038749,2.61736,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547041422,3.39936,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547041649,2.61736,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547041927,3.39936,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547043187,2.61736,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547047491,3.104136,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547048284,2.98208181,3820.6,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547048491,2.61745,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547048690,3.18315188,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547049228,2.61777,3820.1,3819.1,2.1484]
["bitfinex","ETHUSD",1717547049410,2.61777,3820.1,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547050188,2.4307,3820.0,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547050609,2.61788,3819.9,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547051195,2.61805,3819.7,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547052258,2.61814,3819.5,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547053878,2.61794,3819.8,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547054552,2.61776,3820.1,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547055114,2.61776,3820.1,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547057756,2.61776,3820.1,3819.5,3.93935577]
["bitfinex","ETHUSD",1717547064180,2.61776,3820.1,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547064181,2.3974,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547065146,2.61788,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547066055,3.39988,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547068279,2.61788,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547070597,3.39988,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547071383,2.61788,3819.9,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547073786,3.3997,3820.2,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547074171,2.6177,3820.2,3819.6,4.76643]
["bitfinex","ETHUSD",1717547074369,2.6177,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547079598,22.0747,3820.7,3819.8,2.61793]
["bitfinex","ETHUSD",1717547079599,2.6175,3820.5,3819.8,2.61793]
["bitfinex","ETHUSD",1717547079795,7.3,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547079984,2.6172,3820.9,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547080157,0.56562748,3820.8,3820.1,2.10326577]
["bitfinex","ETHUSD",1717547080592,2.6172,3820.9,3820.1,4.72099577]
["bitfinex","ETHUSD",1717547081294,2.6172,3820.9,3820.1,3.93899577]
["bitfinex","ETHUSD",1717547081764,2.6172,3820.9,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547085534,2.6172,3820.9,3820.4,3.46966577]
["bitfinex","ETHUSD",1717547087895,2.6172,3820.9,3820.4,4.25166577]
["bitfinex","ETHUSD",1717547088093,2.6172,3820.9,3820.4,3.46966577]
["bitfinex","ETHUSD",1717547089496,2.6172,3820.9,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547089695,7.3,3821.1,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547090293,2.61712,3821.0,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547091731,3.39926,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547094924,2.61738,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547097453,2.61738,3820.6,3818.9,2.754]
["bitfinex","ETHUSD",1717547097454,2.61769,3820.2,3819.4,2.61817]
["bitfinex","ETHUSD",1717547097616,2.61769,3820.2,3819.5,2.10326577]
["bitfinex","ETHUSD",1717547098225,2.61769,3820.2,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547100214,2.61781,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547102159,2.61798,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547102737,2.4378,3819.7,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547104626,3.4003,3819.3,3818.6,1.32126577]
["bitfinex","ETHUSD",1717547105354,7.805587,3819.6,3818.6,1.32126577]
["bitfinex","ETHUSD",1717547105355,2.3126,3819.0,3818.6,1.32126577]
["bitfinex","ETHUSD",1717547105574,2.61856,3818.9,3818.6,1.32126577]
["bitfinex","ETHUSD",1717547106315,2.61836,3819.2,3818.6,1.32126577]
["bitfinex","ETHUSD",1717547107832,2.61836,3819.2,3818.6,3.46966577]
["bitfinex","ETHUSD",1717547109232,2.61836,3819.2,3818.7,0.782]
["bitfinex","ETHUSD",1717547109435,2.61836,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547111562,2.61817,3819.5,3818.8,3.93982577]
["bitfinex","ETHUSD",1717547111777,2.61817,3819.5,3818.9,0.782]
["bitfinex","ETHUSD",1717547111934,2.61817,3819.5,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547115683,2.61835,3819.2,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547120361,2.61816,3819.5,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547121908,2.61789,3819.9,3819.1,3.93964577]
["bitfinex","ETHUSD",1717547122070,2.61789,3819.9,3819.2,2.1484]
["bitfinex","ETHUSD",1717547122260,2.61789,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547122658,7.3,3820.0,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547123296,7.3,3820.0,3819.5,2.61814]
["bitfinex","ETHUSD",1717547123479,7.8539,3819.9,3819.5,3.93940577]
["bitfinex","ETHUSD",1717547123800,7.8539,3819.9,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547124299,7.8539,3819.9,3819.8,3.46966577]
["bitfinex","ETHUSD",1717547124657,7.8539,3819.9,3819.8,5.34566577]
["bitfinex","ETHUSD",1717547133400,7.8539,3819.9,3819.8,5.89566577]
["bitfinex","ETHUSD",1717547137487,7.8539,3819.9,3819.8,6.25527537]
["bitfinex","ETHUSD",1717547137889,7.8539,3819.9,3819.8,5.16027537]
["bitfinex","ETHUSD",1717547146192,7.8539,3819.9,3819.8,7.91427537]
["bitfinex","ETHUSD",1717547152401,7.8539,3819.9,3819.8,8.23427217]
["bitfinex","ETHUSD",1717547153743,7.14790766,3819.9,3819.8,8.23427217]
["bitfinex","ETHUSD",1717547154237,2.3722,3821.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717547154438,2.3722,3821.1,3821.0,0.781]
["bitfinex","ETHUSD",1717547154610,2.3722,3821.1,3821.0,2.10226577]
["bitfinex","ETHUSD",1717547160819,2.3722,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547189927,1.33646808,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547190076,3.67506808,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547190279,4.2406289,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547190524,2.3386,3820.7,3819.8,0.781]
["bitfinex","ETHUSD",1717547190688,2.3386,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547190881,2.3386,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547191680,4.95603,3820.6,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547193494,2.61756,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547204266,2.61737,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547204565,2.61737,3820.7,3820.3,0.781]
["bitfinex","ETHUSD",1717547204715,2.61737,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547207953,12.20033,3821.0,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547212226,0.781,3820.6,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547212422,2.4335,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547222022,2.61722,3820.9,3820.4,2.10226577]
["bitfinex","ETHUSD",1717547222222,0.56563994,3820.8,3820.6,0.781]
["bitfinex","ETHUSD",1717547222460,0.56563994,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547222760,2.61722,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547225039,0.56562655,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547225740,2.61722,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547225919,0.56563886,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547226348,0.56564249,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547228647,0.56562121,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547229031,2.61722,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547236952,0.5656431,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547237263,3.75059941,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547240068,3.75059941,3820.8,3819.2,4.76669]
["bitfinex","ETHUSD",1717547240268,2.61792,3819.9,3819.6,1.32126577]
["bitfinex","ETHUSD",1717547244737,2.61747,3820.5,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547244895,2.89361696,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547245578,2.61782,3820.0,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547250124,2.61782,3820.0,3819.8,2.10226577]
["bitfinex","ETHUSD",1717547251722,2.61764,3820.3,3820.0,2.1484]
["bitfinex","ETHUSD",1717547251920,2.61764,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547252308,2.879404,3820.3,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547253745,2.4155,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547260450,2.4155,3820.2,3819.2,2.1484]
["bitfinex","ETHUSD",1717547260623,2.4155,3820.2,3819.3,2.10226577]
["bitfinex","ETHUSD",1717547261556,2.61805,3819.7,3819.3,2.10226577]
["bitfinex","ETHUSD",1717547262835,2.61805,3819.7,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547263036,2.61805,3819.7,3819.3,2.10226577]
["bitfinex","ETHUSD",1717547265454,2.61815,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547278879,2.4966,3819.4,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547280458,2.61815,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547287862,5.2363,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547302313,2.61815,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547304698,2.61815,3819.5,3819.3,2.10226577]
["bitfinex","ETHUSD",1717547305719,2.61815,3819.5,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547309129,2.61799,3819.8,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547309292,2.61799,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717547309628,2.61799,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547310274,2.61799,3819.8,3819.6,0.781]
["bitfinex","ETHUSD",1717547310525,2.61799,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547310816,7.3,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547310817,2.61778,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547319552,2.61788,3819.9,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547322032,2.61769,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547323300,2.61781,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547336181,3.187571,3820.0,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547338474,2.61793,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547348105,8.27674762,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547350004,8.2767544,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547350333,9.18252984,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547351507,9.18253004,3819.8,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547353842,9.18253004,3819.8,3818.7,2.1484]
["bitfinex","ETHUSD",1717547353843,2.61846,3819.1,3818.7,2.1484]
["bitfinex","ETHUSD",1717547354142,2.61846,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547365429,2.61846,3819.1,3818.8,2.10226577]
["bitfinex","ETHUSD",1717547366245,2.61846,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547371642,3.116946,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547375333,2.61846,3819.1,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547385496,2.61824,3819.4,3819.0,0.781]
["bitfinex","ETHUSD",1717547385787,7.3,3819.9,3819.3,0.781]
["bitfinex","ETHUSD",1717547386020,0.56584313,3819.8,3819.6,0.781]
["bitfinex","ETHUSD",1717547386317,2.61779,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547386318,1.57153865,3819.9,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547386458,2.61779,3820.1,3819.8,0.781]
["bitfinex","ETHUSD",1717547386804,2.61779,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547389881,2.4736,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547390101,2.61779,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547391958,2.61749,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547393465,4.75455834,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547393665,4.18885273,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547393868,4.18888418,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547394182,2.61749,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547395001,2.61764,3820.3,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547396316,2.61777,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547396810,0.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547398002,2.957647,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547398209,0.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547398557,2.957647,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547400698,0.781,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547401004,1.31200412,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547401682,0.53100412,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547402204,1.31200412,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717547402368,2.6181,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547402587,2.95801,3819.6,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547402781,3.39925,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547403322,2.61834,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547403623,7.855,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547405229,10.4733,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547410260,11.75590222,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547412138,2.61863,3818.8,3818.2,0.781]
["bitfinex","ETHUSD",1717547412335,2.61863,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717547414109,2.61863,3818.8,3818.4,0.781]
["bitfinex","ETHUSD",1717547414303,2.61863,3818.8,3818.5,1.32126577]
["bitfinex","ETHUSD",1717547415523,2.61847,3819.1,3818.5,1.32126577]
["bitfinex","ETHUSD",1717547416346,7.3,3819.2,3818.8,0.781]
["bitfinex","ETHUSD",1717547416507,7.3,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717547417628,7.855,3819.3,3818.9,1.32126577]
["bitfinex","ETHUSD",1717547417830,7.855,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717547418029,7.855,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547429427,7.855,3819.3,3819.2,2.10226577]
["bitfinex","ETHUSD",1717547429626,7.855,3819.3,3819.2,4.25066577]
["bitfinex","ETHUSD",1717547430378,7.855,3819.3,3819.2,3.46966577]
["bitfinex","ETHUSD",1717547433398,7.855,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547434299,9.13759986,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547434499,11.55919986,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547435088,13.6968871,3819.3,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547436015,12.12506853,3819.3,3818.2,0.781]
["bitfinex","ETHUSD",1717547436213,2.6185,3819.0,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547436974,0.781,3818.9,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547437416,2.6185,3819.0,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547438391,4.19041068,3819.0,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547438689,2.6187,3818.7,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547439000,2.61882,3818.5,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547439338,2.61882,3818.5,3817.1,0.54973446]
["bitfinex","ETHUSD",1717547439339,2.61909,3818.2,3817.1,3.16950446]
["bitfinex","ETHUSD",1717547439475,0.781,3818.1,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547439675,2.61909,3818.2,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547439897,2.61909,3818.2,3817.4,2.10226577]
["bitfinex","ETHUSD",1717547442133,2.61909,3818.2,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547442435,2.61918,3818.0,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547449798,2.61936,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547450051,2.61944,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547453764,0.781,3817.5,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547453973,2.61944,3817.6,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547455865,0.781,3817.5,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547460769,2.61972,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717547461067,2.61972,3817.2,3816.8,0.781]
["bitfinex","ETHUSD",1717547461241,2.61972,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717547463753,4.95112,3817.2,3816.9,1.32126577]
["bitfinex","ETHUSD",1717547464744,4.95112,3817.2,3817.1,0.781]
["bitfinex","ETHUSD",1717547465093,5.478134,3817.2,3817.1,0.781]
["bitfinex","ETHUSD",1717547465262,2.62,3816.8,3816.1,2.1484]
["bitfinex","ETHUSD",1717547465469,2.62,3816.8,3816.7,0.781]
["bitfinex","ETHUSD",1717547465789,2.62,3816.8,3816.7,2.10226577]
["bitfinex","ETHUSD",1717547465961,2.62016,3816.6,3815.6,2.62077]
["bitfinex","ETHUSD",1717547466136,5.07356,3816.6,3815.8,1.32126577]
["bitfinex","ETHUSD",1717547466336,5.07356,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717547466571,5.07356,3816.6,3815.6,2.62077]
["bitfinex","ETHUSD",1717547466773,5.07356,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717547467082,6.310916,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717547468480,6.310916,3816.6,3815.7,1.32126577]
["bitfinex","ETHUSD",1717547468481,2.62038,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717547468773,2.62038,3816.3,3816.2,0.781]
["bitfinex","ETHUSD",1717547469005,2.62038,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717547469006,4.97658,3816.3,3815.7,1.32126577]
["bitfinex","ETHUSD",1717547469177,4.97658,3816.3,3816.2,0.781]
["bitfinex","ETHUSD",1717547469376,5.5979736,3816.3,3816.2,0.781]
["bitfinex","ETHUSD",1717547469885,5.5979736,3816.3,3815.3,2.621]
["bitfinex","ETHUSD",1717547469886,2.62055,3816.0,3814.9,2.62124]
["bitfinex","ETHUSD",1717547470184,2.62055,3816.0,3815.9,0.781]
["bitfinex","ETHUSD",1717547470480,2.62055,3816.0,3815.9,2.10226577]
["bitfinex","ETHUSD",1717547470690,9.743,3816.2,3815.9,2.10226577]
["bitfinex","ETHUSD",1717547470981,9.743,3816.2,3815.4,2.1484]
["bitfinex","ETHUSD",1717547470982,7.3,3816.2,3816.1,0.781]
["bitfinex","ETHUSD",1717547471183,7.3,3816.2,3816.1,2.10226577]
["bitfinex","ETHUSD",1717547475052,17.44414,3817.2,3816.4,2.1484]
["bitfinex","ETHUSD",1717547475053,7.3,3817.0,3816.4,2.1484]
["bitfinex","ETHUSD",1717547475252,4.90313,3817.5,3816.9,0.781]
["bitfinex","ETHUSD",1717547475253,7.3,3817.4,3816.9,0.781]
["bitfinex","ETHUSD",1717547475489,7.3,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717547475661,4.90313,3817.5,3817.3,0.781]
["bitfinex","ETHUSD",1717547475869,7.359443,3817.5,3817.3,0.781]
["bitfinex","ETHUSD",1717547477957,2.61953,3817.5,3817.3,1.32126577]
["bitfinex","ETHUSD",1717547478194,23.85196386,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717547478578,22.27932,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717547479158,9.91932,3817.8,3817.3,1.32126577]
["bitfinex","ETHUSD",1717547479573,9.91932,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547479784,11.61590639,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547480096,7.3,3817.8,3817.4,1.32126577]
["bitfinex","ETHUSD",1717547482139,4.79991179,3819.5,3816.2,2.62038]
["bitfinex","ETHUSD",1717547482140,7.3,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717547482442,1.57264386,3818.7,3818.1,2.61905]
["bitfinex","ETHUSD",1717547482568,8.87264386,3818.8,3818.1,2.61905]
["bitfinex","ETHUSD",1717547482765,7.3,3818.8,3818.3,1.878]
["bitfinex","ETHUSD",1717547482980,7.3,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547485273,9.266,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547487911,1.966,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547488115,3.0,3819.2,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547488409,2.61844,3819.1,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547492809,2.6186,3818.9,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547507562,4.75719767,3818.9,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547507758,0.47571977,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547508267,1.04168238,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547509254,0.47571977,3818.8,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547509453,1.57211838,3818.7,3818.4,1.32126577]
["bitfinex","ETHUSD",1717547509961,2.04783815,3818.8,3818.6,0.782]
["bitfinex","ETHUSD",1717547510149,2.09535644,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717547510480,0.52323806,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717547510648,2.09537857,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717547511255,0.52323806,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717547512048,0.56595432,3818.8,3818.6,2.10326577]
["bitfinex","ETHUSD",1717547512243,0.56595432,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547512479,2.13798156,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547512684,1.57202724,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547513187,3.18455432,3818.9,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547513497,2.13793618,3818.8,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547513710,2.13793618,3818.8,3818.7,2.10326577]
["bitfinex","ETHUSD",1717547514001,1.57200721,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717547514284,1.57186205,3819.0,3818.9,2.10326577]
["bitfinex","ETHUSD",1717547514485,1.57186205,3819.1,3818.9,2.10326577]
["bitfinex","ETHUSD",1717547514702,1.57186205,3819.1,3819.0,0.782]
["bitfinex","ETHUSD",1717547514990,1.57186205,3819.1,3819.0,2.10326577]
["bitfinex","ETHUSD",1717547515562,1.57186205,3819.2,3819.0,2.10326577]
["bitfinex","ETHUSD",1717547515765,0.56587034,3819.3,3819.1,2.10326577]
["bitfinex","ETHUSD",1717547516008,0.56587034,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547517482,1.57183597,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547518952,0.56587034,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547520450,1.57187493,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547521968,0.56587034,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547522218,0.88427637,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547522520,2.61828,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547522811,0.56587034,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547524220,2.61828,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547524414,0.56589121,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547525985,0.56589393,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547527632,2.1377514,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547527792,1.57187603,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547528187,0.56589142,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547534246,1.5718351,3819.2,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547534632,1.57182917,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547535007,0.56589142,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547535008,1.57182917,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547536152,0.56589142,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547536153,1.57182917,3819.3,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547536313,1.57182917,3819.3,3819.2,0.782]
["bitfinex","ETHUSD",1717547536514,1.57182917,3819.3,3819.2,2.10326577]
["bitfinex","ETHUSD",1717547537410,1.57182917,3819.4,3819.2,2.10326577]
["bitfinex","ETHUSD",1717547537725,1.57182917,3819.4,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547538557,0.56585016,3819.5,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547539152,1.57180718,3819.4,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547540036,0.56585016,3819.5,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547541277,1.57177395,3819.4,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547541578,0.56585016,3819.5,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547541748,1.57176056,3819.4,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547544964,0.56585016,3819.5,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547544965,1.57176056,3819.5,3819.3,2.10326577]
["bitfinex","ETHUSD",1717547546257,1.57176056,3819.5,3819.3,4.72152577]
["bitfinex","ETHUSD",1717547546572,0.56585016,3819.8,3819.3,4.72152577]
["bitfinex","ETHUSD",1717547546573,1.57176056,3819.6,3819.3,4.72152577]
["bitfinex","ETHUSD",1717547546871,1.57176056,3819.7,3819.5,0.782]
["bitfinex","ETHUSD",1717547547072,1.57176056,3819.7,3819.6,2.10326577]
["bitfinex","ETHUSD",1717547549139,1.57161556,3819.7,3819.6,2.10326577]
["bitfinex","ETHUSD",1717547550436,1.57159228,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717547550779,2.3772,3820.4,3819.7,3.93926577]
["bitfinex","ETHUSD",1717547550780,1.57159228,3820.0,3819.7,3.93926577]
["bitfinex","ETHUSD",1717547551078,1.57159228,3820.0,3819.9,0.782]
["bitfinex","ETHUSD",1717547551300,1.57159228,3820.0,3819.9,2.10326577]
["bitfinex","ETHUSD",1717547552035,1.57159228,3820.1,3819.9,2.10326577]
["bitfinex","ETHUSD",1717547552237,1.57159228,3820.1,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547553434,2.94297322,3820.4,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547553435,1.57159228,3820.2,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547553779,1.57159228,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717547554102,1.57159228,3820.2,3820.1,2.10326577]
["bitfinex","ETHUSD",1717547554440,2.1373655,3820.3,3820.1,2.10326577]
["bitfinex","ETHUSD",1717547554669,2.1373655,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547556560,0.56577322,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547556959,2.1373655,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547557494,0.56577322,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547561448,2.1373655,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547562451,3.91037101,3820.4,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547562752,2.13719708,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717547563067,0.56572864,3820.3,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547563459,2.13719708,3820.3,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547564349,0.56572301,3820.3,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547564548,2.13717582,3820.3,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547564992,1.57145281,3820.3,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547565283,2.13717582,3820.4,3820.2,2.10326577]
["bitfinex","ETHUSD",1717547571102,2.13717582,3820.4,3820.2,4.72090577]
["bitfinex","ETHUSD",1717547571420,1.57145281,3820.4,3820.2,4.72090577]
["bitfinex","ETHUSD",1717547572787,1.57145281,3820.5,3820.2,4.72090577]
["bitfinex","ETHUSD",1717547573100,2.13717582,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717547573311,2.13717582,3820.6,3820.5,2.10326577]
["bitfinex","ETHUSD",1717547575404,0.56572301,3820.6,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547575577,0.56572301,3820.6,3820.5,2.10326577]
["bitfinex","ETHUSD",1717547575977,0.56572301,3820.8,3820.5,2.10326577]
["bitfinex","ETHUSD",1717547576181,0.56572301,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717547576512,0.56572301,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547577708,0.56568956,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547581004,2.87088956,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547581209,3.18917652,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547582070,2.87089084,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547585787,2.87089084,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547587699,2.87089084,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547587890,2.87089084,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547590629,2.87089084,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547591433,2.87089084,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547593629,2.87089353,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547594136,2.3052,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547594339,2.87089096,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547595724,2.87089096,3820.8,3820.7,2.10326577]
["bitfinex","ETHUSD",1717547598555,2.87089096,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547599990,2.87089527,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547600781,0.56569527,3820.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717547601096,0.56569527,3820.8,3819.2,2.61829]
["bitfinex","ETHUSD",1717547601097,2.61757,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717547601305,3.18326527,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547602698,3.18327793,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547604499,0.56570793,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547604671,0.56570793,3820.6,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547604866,0.56570793,3820.6,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547605085,0.56570793,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547605287,0.56570793,3820.5,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547610702,0.56569094,3820.5,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547612020,0.56569094,3820.6,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547612186,0.56569094,3820.5,3820.4,1.32126577]
["bitfinex","ETHUSD",1717547612513,0.56568255,3820.6,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547612717,2.61738,3820.7,3820.5,0.782]
["bitfinex","ETHUSD",1717547612926,2.61738,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547613077,3.18306536,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547613720,2.61738,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547613896,3.18306524,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547614416,2.61738,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547614594,3.18306589,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547618644,5.59156589,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547620723,5.59159212,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547624175,5.59157931,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547625250,5.59157931,3820.7,3819.8,2.61787]
["bitfinex","ETHUSD",1717547625251,3.53335724,3820.7,3819.8,2.61787]
["bitfinex","ETHUSD",1717547625450,3.53335724,3820.7,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547625451,1.57138349,3820.1,3819.9,1.32126577]
["bitfinex","ETHUSD",1717547625770,1.57138349,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717547625925,1.57138349,3820.1,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547628848,1.57138349,3820.1,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547629047,3.18336931,3820.2,3820.0,2.10326577]
["bitfinex","ETHUSD",1717547629286,2.61767,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547629712,3.18342047,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547629996,5.47102047,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547635543,3.18342047,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547638242,0.56575047,3820.2,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547638443,0.56575047,3820.4,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547638691,0.56575047,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717547638994,0.56572114,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547640637,1.57135976,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547640883,2.1370809,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547641084,1.57135976,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547641286,2.1370809,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547641839,2.1370809,3820.4,3820.3,1.32126577]
["bitfinex","ETHUSD",1717547642160,2.1370809,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547642559,2.13705581,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547644086,0.56569136,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547644393,1.57136491,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547644548,2.13705627,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547644989,2.13705627,3820.4,3820.3,1.32126577]
["bitfinex","ETHUSD",1717547645215,0.56569136,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547645352,2.13709513,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547645984,0.56569136,3820.4,3820.3,1.32126577]
["bitfinex","ETHUSD",1717547646285,0.56569136,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547646925,1.57139267,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547647067,2.13708403,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547649286,1.57139267,3820.4,3820.3,2.10326577]
["bitfinex","ETHUSD",1717547649440,1.57139267,3820.4,3820.3,4.25166577]
["bitfinex","ETHUSD",1717547650583,9.9173,3820.8,3820.3,6.86924577]
["bitfinex","ETHUSD",1717547650755,1.57134471,3820.4,3820.3,4.76598]
["bitfinex","ETHUSD",1717547650959,1.57134471,3820.4,3820.3,5.54798]
["bitfinex","ETHUSD",1717547651966,1.57134471,3820.5,3820.3,5.54798]
["bitfinex","ETHUSD",1717547652168,1.57134471,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717547653297,1.57134569,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717547653696,1.57134569,3820.5,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547654194,1.57134569,3820.6,3820.4,2.10326577]
["bitfinex","ETHUSD",1717547654496,1.57134569,3820.6,3820.5,2.10326577]
["bitfinex","ETHUSD",1717547656501,2.13703013,3820.7,3820.5,4.72068577]
["bitfinex","ETHUSD",1717547657803,2.13703013,3820.7,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547657955,1.57134569,3821.1,3820.7,2.6173]
["bitfinex","ETHUSD",1717547658294,0.56568444,3821.2,3821.0,0.782]
["bitfinex","ETHUSD",1717547658494,7.3,3821.3,3821.1,1.32126577]
["bitfinex","ETHUSD",1717547658709,7.3,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717547658911,7.3,3821.3,3821.2,4.25166577]
["bitfinex","ETHUSD",1717547658912,0.56556531,3821.3,3821.2,4.25166577]
["bitfinex","ETHUSD",1717547659057,7.3,3822.0,3821.2,4.25166577]
["bitfinex","ETHUSD",1717547659058,0.56552257,3821.9,3821.2,4.25166577]
["bitfinex","ETHUSD",1717547659252,0.56552257,3821.9,3821.8,0.782]
["bitfinex","ETHUSD",1717547659458,7.3,3822.0,3821.8,1.32126577]
["bitfinex","ETHUSD",1717547659692,7.3,3822.0,3821.9,2.10326577]
["bitfinex","ETHUSD",1717547660004,7.3,3822.0,3821.9,1.32126577]
["bitfinex","ETHUSD",1717547660169,7.3,3822.0,3821.9,2.10326577]
["bitfinex","ETHUSD",1717547661696,7.3,3822.0,3821.9,4.25166577]
["bitfinex","ETHUSD",1717547661894,0.0473418,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717547662100,0.0473418,3822.1,3822.0,3.93769577]
["bitfinex","ETHUSD",1717547666424,0.0473418,3822.1,3822.0,4.71969577]
["bitfinex","ETHUSD",1717547667441,0.0473418,3822.1,3822.0,6.86809577]
["bitfinex","ETHUSD",1717547670027,0.0473418,3822.1,3822.0,7.41809577]
["bitfinex","ETHUSD",1717547679109,0.0473418,3822.1,3822.0,10.03452577]
["bitfinex","ETHUSD",1717547681191,7.3,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717547681376,2.2819,3823.3,3823.0,4.71900577]
["bitfinex","ETHUSD",1717547681585,2.2819,3823.3,3823.2,0.782]
["bitfinex","ETHUSD",1717547681898,2.2819,3823.3,3823.2,2.10326577]
["bitfinex","ETHUSD",1717547682668,2.2819,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717547682962,2.2819,3823.3,3823.2,2.10326577]
["bitfinex","ETHUSD",1717547697319,2.2819,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717547697655,2.2819,3823.3,3823.2,2.10326577]
["bitfinex","ETHUSD",1717547700328,0.005,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717547700567,0.005,3823.4,3823.3,3.93680577]
["bitfinex","ETHUSD",1717547704768,0.005,3823.4,3823.3,4.71880577]
["bitfinex","ETHUSD",1717547706168,0.005,3823.4,3823.3,12.09828577]
["bitfinex","ETHUSD",1717547706346,0.005,3823.6,3823.5,5.2308]
["bitfinex","ETHUSD",1717547706531,2.61429,3825.2,3823.5,5.2308]
["bitfinex","ETHUSD",1717547706532,2.25074455,3826.4,3825.1,1.32126577]
["bitfinex","ETHUSD",1717547706732,2.61321,3826.8,3825.5,3.93529577]
["bitfinex","ETHUSD",1717547706954,2.61321,3826.8,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707173,2.61334,3826.6,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707379,2.3495,3827.0,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707380,3.1315,3827.0,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707588,2.3495,3827.0,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707734,0.782,3826.9,3825.5,4.71729577]
["bitfinex","ETHUSD",1717547707934,2.61336,3826.5,3825.5,3.93529577]
["bitfinex","ETHUSD",1717547708136,2.3687,3826.1,3825.5,3.93529577]
["bitfinex","ETHUSD",1717547708546,2.3687,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547708936,0.782,3826.0,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547710571,0.782,3825.8,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547711348,2.3687,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547711349,0.782,3826.0,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547711562,3.1507,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547711741,3.3956,3826.2,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547712342,2.6136,3826.2,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547712538,3.3956,3826.2,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547712739,0.782,3826.0,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547712946,0.782,3825.8,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547713880,2.61376,3825.9,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547714176,0.782,3825.8,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547714575,0.9627229,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547714937,2.61417,3825.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717547715140,0.782,3824.7,3824.5,1.32126577]
["bitfinex","ETHUSD",1717547715958,2.61444,3825.0,3824.5,1.32126577]
["bitfinex","ETHUSD",1717547716151,1.872,3825.4,3824.5,1.32126577]
["bitfinex","ETHUSD",1717547716358,2.61449,3824.9,3824.5,1.32126577]
["bitfinex","ETHUSD",1717547716991,2.61414,3825.4,3824.8,1.32126577]
["bitfinex","ETHUSD",1717547717881,2.61429,3825.2,3824.8,1.32126577]
["bitfinex","ETHUSD",1717547718480,7.4807229,3825.6,3825.1,1.32126577]
["bitfinex","ETHUSD",1717547718670,0.1807229,3825.6,3825.3,1.32126577]
["bitfinex","ETHUSD",1717547718870,0.1807229,3825.6,3825.4,1.32126577]
["bitfinex","ETHUSD",1717547719378,0.1807229,3825.6,3825.1,2.61424]
["bitfinex","ETHUSD",1717547719379,0.1807229,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717547721478,7.3,3827.8,3825.8,2.61377]
["bitfinex","ETHUSD",1717547721747,7.3,3827.8,3825.5,3.46966577]
["bitfinex","ETHUSD",1717547721748,2.61296,3827.1,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547722051,4.48496,3827.1,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547722459,2.61334,3826.6,3825.7,2.61384]
["bitfinex","ETHUSD",1717547722784,1.872,3826.5,3825.8,1.32126577]
["bitfinex","ETHUSD",1717547723489,2.61357,3826.2,3825.8,1.32126577]
["bitfinex","ETHUSD",1717547723644,2.3169,3826.3,3825.8,1.32126577]
["bitfinex","ETHUSD",1717547723645,2.61369,3826.0,3825.8,1.32126577]
["bitfinex","ETHUSD",1717547725548,4.872,3825.9,3823.9,2.1484]
["bitfinex","ETHUSD",1717547725752,7.3,3825.8,3824.9,1.32126577]
["bitfinex","ETHUSD",1717547726649,2.61416,3825.4,3824.9,1.32126577]
["bitfinex","ETHUSD",1717547729788,2.61391,3825.7,3825.0,1.32126577]
["bitfinex","ETHUSD",1717547729994,7.3,3825.8,3825.4,1.32126577]
["bitfinex","ETHUSD",1717547730196,7.3,3825.8,3825.7,1.32126577]
["bitfinex","ETHUSD",1717547730348,4.93039,3826.3,3825.7,1.32126577]
["bitfinex","ETHUSD",1717547730550,4.93039,3826.3,3825.8,1.32126577]
["bitfinex","ETHUSD",1717547730860,2.61349,3826.3,3826.2,1.32126577]
["bitfinex","ETHUSD",1717547732555,7.3,3826.5,3826.2,1.32126577]
["bitfinex","ETHUSD",1717547733999,2.61328,3826.7,3826.2,1.32126577]
["bitfinex","ETHUSD",1717547734853,9.91301,3827.0,3826.4,1.32126577]
["bitfinex","ETHUSD",1717547735476,7.3,3827.0,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547736414,0.73,3826.9,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547736907,2.3452,3826.8,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547737216,2.61308,3826.9,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547737564,7.3,3827.0,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547738575,0.7304278,3827.7,3826.0,2.1484]
["bitfinex","ETHUSD",1717547738576,2.6124,3827.9,3826.9,1.32126577]
["bitfinex","ETHUSD",1717547738783,2.61255,3827.7,3827.3,1.32126577]
["bitfinex","ETHUSD",1717547739108,4.48455,3827.7,3827.3,1.32126577]
["bitfinex","ETHUSD",1717547739608,2.61273,3827.5,3827.3,1.32126577]
["bitfinex","ETHUSD",1717547740266,10.30427803,3828.0,3827.4,1.32126577]
["bitfinex","ETHUSD",1717547740267,3.00427803,3828.0,3827.4,1.32126577]
["bitfinex","ETHUSD",1717547740468,3.00427803,3828.0,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547740783,4.0304278,3827.9,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547741005,1.0304278,3827.9,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547741518,2.61259,3827.7,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547741880,4.86519,3827.7,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547743197,2.61259,3827.7,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547743526,0.36430178,3827.6,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547748508,2.61259,3827.7,3827.5,1.32126577]
["bitfinex","ETHUSD",1717547748823,2.61259,3827.7,3827.6,1.32126577]
["bitfinex","ETHUSD",1717547752542,2.61301,3827.0,3826.1,2.61357]
["bitfinex","ETHUSD",1717547752744,2.61301,3827.0,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547758634,5.22602,3827.0,3826.7,1.32126577]
["bitfinex","ETHUSD",1717547759338,2.61358,3826.2,3825.3,2.61415]
["bitfinex","ETHUSD",1717547759507,2.61358,3826.2,3825.9,1.32126577]
["bitfinex","ETHUSD",1717547762448,5.22716,3826.2,3825.9,1.32126577]
["bitfinex","ETHUSD",1717547762950,2.61413,3825.4,3824.6,2.61465]
["bitfinex","ETHUSD",1717547763158,2.61413,3825.4,3825.0,1.32126577]
["bitfinex","ETHUSD",1717547763351,2.61429,3825.2,3825.0,1.32126577]
["bitfinex","ETHUSD",1717547764046,2.61429,3825.2,3825.0,0.93505777]
["bitfinex","ETHUSD",1717547765053,2.61467,3824.6,3823.7,4.76366]
["bitfinex","ETHUSD",1717547765354,2.61467,3824.6,3824.1,1.32126577]
["bitfinex","ETHUSD",1717547766081,2.61489,3824.3,3824.1,1.32126577]
["bitfinex","ETHUSD",1717547766219,2.61559,3823.3,3822.7,0.31974001]
["bitfinex","ETHUSD",1717547766424,2.61559,3823.3,3821.7,1.09931249]
["bitfinex","ETHUSD",1717547766425,2.61559,3823.3,3823.0,1.32126577]
["bitfinex","ETHUSD",1717547783248,5.23118,3823.3,3823.0,1.32126577]
["bitfinex","ETHUSD",1717547783448,2.4738,3823.0,3821.4,2.1484]
["bitfinex","ETHUSD",1717547783650,0.808948,3822.9,3821.9,1.32126577]
["bitfinex","ETHUSD",1717547784677,2.61632,3822.2,3821.9,1.32126577]
["bitfinex","ETHUSD",1717547790477,4.95272,3822.2,3821.9,1.32126577]
["bitfinex","ETHUSD",1717547792074,2.61681,3821.5,3820.7,2.61727]
["bitfinex","ETHUSD",1717547792238,2.61681,3821.5,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547793375,7.3,3822.0,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547793376,2.61696,3821.3,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547794944,2.61674,3821.6,3821.0,3.46966577]
["bitfinex","ETHUSD",1717547795995,2.61674,3821.6,3821.0,6.08674577]
["bitfinex","ETHUSD",1717547796276,2.61653,3821.9,3821.0,6.08674577]
["bitfinex","ETHUSD",1717547797389,2.61667,3821.7,3821.0,6.08674577]
["bitfinex","ETHUSD",1717547798039,9.91644,3822.0,3821.2,3.93823577]
["bitfinex","ETHUSD",1717547801181,2.6166,3821.8,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547802405,2.61675,3821.6,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547802545,2.61687,3821.4,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547810056,8.525284,3822.0,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547810057,2.61667,3821.7,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547810281,9.91647,3822.0,3821.2,6.08661577]
["bitfinex","ETHUSD",1717547810498,9.91647,3822.0,3821.4,2.61682]
["bitfinex","ETHUSD",1717547810707,9.91647,3822.0,3821.5,1.32126577]
["bitfinex","ETHUSD",1717547810860,2.61647,3822.0,3821.5,1.32126577]
["bitfinex","ETHUSD",1717547811069,2.61638,3822.1,3821.6,2.61667]
["bitfinex","ETHUSD",1717547811274,2.61638,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547811474,3.178018,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547812341,2.61652,3821.9,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547813114,0.561638,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547815086,2.61644,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547816302,2.61627,3822.3,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547816496,1.291627,3822.2,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547816697,2.61636,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547818130,2.61653,3821.9,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547820184,3.907957,3822.2,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547821332,2.61644,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547821536,2.61667,3821.7,3820.8,4.76559]
["bitfinex","ETHUSD",1717547821831,2.61679,3821.5,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547822027,0.261679,3821.4,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547822227,2.61679,3821.5,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547825314,2.61694,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547826266,2.3791,3821.4,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547826267,2.61708,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717547826942,2.61724,3820.9,3820.0,2.1484]
["bitfinex","ETHUSD",1717547827152,2.61724,3820.9,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547827530,2.878964,3820.9,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547827869,2.61736,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547829942,5.05116,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547830958,2.6175,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717547832635,2.6178,3820.0,3818.9,2.1484]
["bitfinex","ETHUSD",1717547832966,2.6178,3820.0,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547833316,5.0744,3820.0,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547833516,2.61797,3819.8,3819.0,3.93973577]
["bitfinex","ETHUSD",1717547836356,2.61797,3819.8,3819.0,1.32126577]
["bitfinex","ETHUSD",1717547837559,2.61797,3819.8,3819.1,2.6184]
["bitfinex","ETHUSD",1717547837755,2.61797,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547838119,2.4566,3820.0,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547838465,2.61774,3820.1,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547839661,2.61754,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547839883,2.61771,3820.2,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547840022,0.261771,3820.1,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547842753,2.6178,3820.0,3819.8,1.32126577]
["bitfinex","ETHUSD",1717547853911,2.61798,3819.8,3819.0,2.1484]
["bitfinex","ETHUSD",1717547854222,2.61798,3819.8,3819.1,1.32126577]
["bitfinex","ETHUSD",1717547855385,2.61798,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717547855686,2.61798,3819.8,3819.3,0.782]
["bitfinex","ETHUSD",1717547855909,2.61798,3819.8,3819.4,1.32126577]
["bitfinex","ETHUSD",1717547858882,2.4794,3819.6,3818.6,2.61869]
["bitfinex","ETHUSD",1717547859084,2.4794,3819.6,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547860835,2.61829,3819.3,3818.7,1.32126577]
["bitfinex","ETHUSD",1717547863886,2.61829,3819.3,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547865308,2.61811,3819.6,3818.8,3.93985577]
["bitfinex","ETHUSD",1717547866120,2.61824,3819.4,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547866624,2.61837,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547867352,2.880207,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547868308,2.61837,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717547871060,9.7847,3819.7,3818.9,1.32126577]
["bitfinex","ETHUSD",1717547871223,7.3,3819.7,3819.1,3.93965577]
["bitfinex","ETHUSD",1717547871409,7.3,3819.7,3819.1,6.08805577]
["bitfinex","ETHUSD",1717547873456,7.3,3819.7,3819.3,3.93951577]
["bitfinex","ETHUSD",1717547874718,14.97777,3820.1,3819.3,3.93951577]
["bitfinex","ETHUSD",1717547874918,1.742667,3820.0,3819.3,3.93951577]
["bitfinex","ETHUSD",1717547875438,2.61787,3819.9,3819.3,3.93951577]
["bitfinex","ETHUSD",1717547876008,2.61787,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547877056,2.61802,3819.7,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547877431,2.3141,3819.6,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547878161,2.807312,3819.6,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547879929,0.493212,3819.6,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547880128,2.61802,3819.7,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547880455,2.2795,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547880830,2.61793,3819.8,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547883029,2.61808,3819.6,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547883255,4.89742,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547883441,6.2914287,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547886952,4.89742,3819.9,3819.3,1.32126577]
["bitfinex","ETHUSD",1717547887149,4.89742,3819.9,3819.3,3.93953577]
["bitfinex","ETHUSD",1717547887464,9.91771,3820.2,3819.3,3.93953577]
["bitfinex","ETHUSD",1717547887666,9.91771,3820.2,3819.5,3.93937577]
["bitfinex","ETHUSD",1717547889796,2.6178,3820.0,3819.5,3.93937577]
["bitfinex","ETHUSD",1717547890583,2.6178,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717547892276,7.3,3820.2,3819.5,3.93938577]
["bitfinex","ETHUSD",1717547892475,7.3,3820.2,3819.6,2.1484]
["bitfinex","ETHUSD",1717547892713,7.3,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547893914,2.61773,3820.1,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547896415,7.3,3820.2,3819.7,1.32126577]
["bitfinex","ETHUSD",1717547896997,7.3,3820.2,3819.7,3.93925577]
["bitfinex","ETHUSD",1717547897206,7.3,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717547897405,12.36,3820.6,3820.0,1.32126577]
["bitfinex","ETHUSD",1717547897837,12.36,3820.6,3820.1,2.61769]
["bitfinex","ETHUSD",1717547898032,0.41010186,3821.9,3819.6,2.1484]
["bitfinex","ETHUSD",1717547898033,7.3,3821.1,3820.5,1.32126577]
["bitfinex","ETHUSD",1717547898231,7.3,3821.5,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547898467,0.991674,3821.4,3820.6,1.32126577]
["bitfinex","ETHUSD",1717547898662,7.3,3821.5,3820.9,2.61715]
["bitfinex","ETHUSD",1717547898862,7.3,3821.5,3821.0,1.32126577]
["bitfinex","ETHUSD",1717547899434,7.3,3821.5,3821.1,2.61703]
["bitfinex","ETHUSD",1717547899677,7.3,3821.5,3821.2,1.32126577]
["bitfinex","ETHUSD",1717547902081,7.3,3821.5,3821.3,2.61691]
["bitfinex","ETHUSD",1717547902282,7.3,3822.1,3821.6,2.61668]
["bitfinex","ETHUSD",1717547902441,0.53512,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547903907,7.3,3822.1,3821.7,1.32126577]
["bitfinex","ETHUSD",1717547904046,7.3,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717547904246,7.3,3822.8,3822.3,2.6162]
["bitfinex","ETHUSD",1717547904491,2.61574,3823.0,3822.4,1.32126577]
["bitfinex","ETHUSD",1717547905263,7.3,3823.3,3822.9,1.32126577]
["bitfinex","ETHUSD",1717547906682,7.3,3823.3,3823.0,2.61573]
["bitfinex","ETHUSD",1717547907004,7.3,3823.3,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547907151,2.61523,3823.8,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547907473,1.21079535,3823.7,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547910964,2.61523,3823.8,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547916530,7.3,3823.9,3823.2,2.61557]
["bitfinex","ETHUSD",1717547916732,7.3,3823.9,3823.3,3.46966577]
["bitfinex","ETHUSD",1717547917228,7.3,3823.9,3823.4,2.61546]
["bitfinex","ETHUSD",1717547917433,7.3,3823.9,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547918731,2.61496,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547922887,3.24499067,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547923435,2.61511,3824.0,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547935816,0.63003067,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547936030,2.61488,3824.3,3823.5,3.93662577]
["bitfinex","ETHUSD",1717547936180,2.61488,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717547936520,2.61488,3824.3,3823.8,1.32126577]
["bitfinex","ETHUSD",1717547944916,2.61504,3824.1,3823.8,1.32126577]
["bitfinex","ETHUSD",1717547950454,7.3,3824.4,3822.6,2.1484]
["bitfinex","ETHUSD",1717547950455,2.61531,3823.7,3822.6,2.1484]
["bitfinex","ETHUSD",1717547950738,2.61531,3823.7,3823.0,0.78]
["bitfinex","ETHUSD",1717547950888,2.61531,3823.7,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547952692,2.61543,3823.5,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547954447,2.61524,3823.8,3823.1,1.32126577]
["bitfinex","ETHUSD",1717547954821,7.3,3823.9,3823.4,0.78]
["bitfinex","ETHUSD",1717547955021,2.61502,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547957991,9.9148,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1717547958260,9.9148,3824.4,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547959517,2.6148,3824.4,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547961663,0.78,3824.2,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547961867,0.33948,3824.1,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547962075,0.78,3824.0,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547962462,5.05278,3824.2,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547962663,0.78,3824.1,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547963040,2.61507,3824.0,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547963265,2.61519,3823.8,3823.7,1.32126577]
["bitfinex","ETHUSD",1717547976600,2.6155,3823.4,3822.9,2.1484]
["bitfinex","ETHUSD",1717547976785,2.6155,3823.4,3823.0,1.32126577]
["bitfinex","ETHUSD",1717547980593,2.6153,3823.7,3823.0,1.32126577]
["bitfinex","ETHUSD",1717547980798,2.6153,3823.7,3823.1,0.78]
["bitfinex","ETHUSD",1717547980964,2.6153,3823.7,3823.2,1.32126577]
["bitfinex","ETHUSD",1717547981462,2.61508,3824.0,3823.3,2.10126577]
["bitfinex","ETHUSD",1717547981660,2.61508,3824.0,3823.4,2.1484]
["bitfinex","ETHUSD",1717547981984,2.61508,3824.0,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547982197,22.27487,3824.3,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547983068,9.91487,3824.3,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547984768,10.69487,3824.3,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547984969,2.61502,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547988615,2.61502,3824.1,3823.5,2.10126577]
["bitfinex","ETHUSD",1717547989171,2.61502,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717547991175,2.61502,3824.1,3823.5,3.93664577]
["bitfinex","ETHUSD",1717547992313,7.3,3824.3,3823.7,3.39524]
["bitfinex","ETHUSD",1717547992499,7.3,3824.3,3823.8,1.32126577]
["bitfinex","ETHUSD",1717547994917,2.61482,3824.4,3823.8,1.32126577]
["bitfinex","ETHUSD",1717548001279,2.61482,3824.4,3823.8,2.10126577]
["bitfinex","ETHUSD",1717548003248,2.61482,3824.4,3823.8,1.32126577]
["bitfinex","ETHUSD",1717548004860,2.61482,3824.4,3823.8,2.10126577]
["bitfinex","ETHUSD",1717548005161,2.61482,3824.4,3823.9,2.61512]
["bitfinex","ETHUSD",1717548005462,2.61482,3824.4,3824.0,1.32126577]
["bitfinex","ETHUSD",1717548005755,7.3,3824.8,3824.3,0.78]
["bitfinex","ETHUSD",1717548005959,7.3,3824.8,3824.4,1.32126577]
["bitfinex","ETHUSD",1717548007445,7.3,3824.8,3824.6,2.1484]
["bitfinex","ETHUSD",1717548007769,7.3,3824.8,3824.7,1.32126577]
["bitfinex","ETHUSD",1717548015182,7.3,3824.8,3824.7,3.46966577]
["bitfinex","ETHUSD",1717548016133,2.61393,3825.7,3825.0,2.61437]
["bitfinex","ETHUSD",1717548016280,2.61393,3825.7,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548017231,3.0,3825.9,3825.2,3.93544577]
["bitfinex","ETHUSD",1717548017399,5.0786,3826.0,3825.4,2.61407]
["bitfinex","ETHUSD",1717548017615,7.3,3826.2,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548017927,5.8059,3826.3,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548018087,2.61362,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548018302,3.39362,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548019944,2.61362,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548021040,0.78,3826.0,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548021415,2.61362,3826.1,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548021613,2.6138,3825.9,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548022641,2.61392,3825.7,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548022852,4.88492,3825.7,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548024011,0.78,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548024336,0.78,3825.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717548024337,2.61419,3825.3,3824.5,4.76308]
["bitfinex","ETHUSD",1717548024539,2.61433,3825.1,3824.6,1.32126577]
["bitfinex","ETHUSD",1717548026860,2.61448,3824.9,3824.6,1.32126577]
["bitfinex","ETHUSD",1717548029263,2.61458,3824.7,3824.6,1.32126577]
["bitfinex","ETHUSD",1717548029585,2.954038,3824.7,3824.6,1.32126577]
["bitfinex","ETHUSD",1717548030330,2.61488,3824.3,3823.6,2.9284]
["bitfinex","ETHUSD",1717548030563,2.61502,3824.1,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548031488,2.61518,3823.9,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548031823,3.39518,3823.9,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548032027,3.734698,3823.9,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548033406,2.61541,3823.5,3822.9,2.1484]
["bitfinex","ETHUSD",1717548033700,2.61541,3823.5,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548039296,0.78,3823.5,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548039491,10.014618,3823.9,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548039663,0.78,3823.6,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548040800,3.39564,3823.2,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548041008,2.61564,3823.2,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548042597,2.61541,3823.5,3823.0,3.46966577]
["bitfinex","ETHUSD",1717548046929,7.3,3823.9,3823.4,3.39544]
["bitfinex","ETHUSD",1717548047077,7.3,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717548047277,2.61481,3824.4,3823.8,2.10126577]
["bitfinex","ETHUSD",1717548047602,2.61481,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548050420,3.13339971,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548050574,2.61481,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548059482,2.4035,3824.3,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548059796,3.1835,3824.3,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548060119,2.61481,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548061519,7.3,3824.6,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548061874,7.3,3824.6,3824.2,2.61487]
["bitfinex","ETHUSD",1717548062033,7.3,3824.6,3824.3,1.32126577]
["bitfinex","ETHUSD",1717548064174,0.78,3824.5,3824.3,1.32126577]
["bitfinex","ETHUSD",1717548064330,2.61478,3824.4,3823.6,2.61529]
["bitfinex","ETHUSD",1717548064668,3.0614,3824.3,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548064821,2.2814,3824.3,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548065336,2.61478,3824.4,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548065738,2.61478,3824.4,3823.7,2.10126577]
["bitfinex","ETHUSD",1717548066082,2.61478,3824.4,3823.8,2.61519]
["bitfinex","ETHUSD",1717548066217,7.3,3824.6,3824.0,2.61503]
["bitfinex","ETHUSD",1717548066418,7.3,3824.6,3824.1,1.32126577]
["bitfinex","ETHUSD",1717548068123,7.3,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1717548068324,7.3,3824.6,3823.8,2.1484]
["bitfinex","ETHUSD",1717548068325,7.3,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717548068521,7.3,3824.6,3824.5,1.32126577]
["bitfinex","ETHUSD",1717548071057,2.61447,3824.9,3824.5,1.32126577]
["bitfinex","ETHUSD",1717548071257,3.186177,3824.9,3824.5,1.32126577]
["bitfinex","ETHUSD",1717548071959,2.6146,3824.7,3823.8,4.76357]
["bitfinex","ETHUSD",1717548072122,2.6146,3824.7,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548073818,2.61474,3824.5,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548074252,2.489,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548074451,2.61486,3824.3,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548077536,2.61501,3824.1,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548077849,2.61537,3823.6,3822.9,4.76417]
["bitfinex","ETHUSD",1717548079339,2.61537,3823.6,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548082885,0.78,3823.9,3823.1,3.93690577]
["bitfinex","ETHUSD",1717548082886,2.61515,3823.9,3823.1,3.93690577]
["bitfinex","ETHUSD",1717548083040,2.61515,3823.9,3823.4,0.78]
["bitfinex","ETHUSD",1717548083236,2.61515,3823.9,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548084083,2.61495,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548084645,3.39495,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548084846,3.974445,3824.2,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548085074,2.6151,3824.0,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548086088,0.78,3824.0,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548087830,2.61525,3823.8,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548089416,4.98581,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548089628,2.61501,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548093933,2.61482,3824.4,3823.6,2.61533]
["bitfinex","ETHUSD",1717548094090,2.61482,3824.4,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548095218,7.3,3824.6,3823.8,2.61516]
["bitfinex","ETHUSD",1717548095542,7.3,3824.6,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548096090,2.61461,3824.7,3824.0,4.76345]
["bitfinex","ETHUSD",1717548096437,2.61461,3824.7,3824.1,1.32126577]
["bitfinex","ETHUSD",1717548096802,3.08335047,3824.7,3824.1,1.32126577]
["bitfinex","ETHUSD",1717548098307,2.61461,3824.7,3824.1,1.32126577]
["bitfinex","ETHUSD",1717548102173,2.61488,3824.3,3824.1,1.32126577]
["bitfinex","ETHUSD",1717548102314,2.3791,3824.2,3823.4,2.61543]
["bitfinex","ETHUSD",1717548102515,2.61501,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548104166,2.61515,3823.9,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548105674,0.499411,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548105675,2.61529,3823.7,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548108543,2.3854,3823.6,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548112988,2.61529,3823.7,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548116302,7.799411,3824.1,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548116303,2.61509,3824.0,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548123870,2.61521,3823.8,3823.5,1.32126577]
["bitfinex","ETHUSD",1717548131897,2.61544,3823.5,3822.7,2.61588]
["bitfinex","ETHUSD",1717548132229,2.61544,3823.5,3822.9,0.78]
["bitfinex","ETHUSD",1717548132438,2.61544,3823.5,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548132801,2.61544,3823.5,3823.1,0.78]
["bitfinex","ETHUSD",1717548133024,2.61544,3823.5,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548133400,3.6576341,3823.5,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548135941,2.61544,3823.5,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548136302,9.91525,3823.8,3823.3,0.78]
["bitfinex","ETHUSD",1717548136502,9.91525,3823.8,3823.4,1.32126577]
["bitfinex","ETHUSD",1717548137211,2.61534,3823.6,3823.4,1.32126577]
["bitfinex","ETHUSD",1717548139654,2.36534,3823.6,3823.4,1.32126577]
["bitfinex","ETHUSD",1717548141917,2.61547,3823.4,3823.0,0.78]
["bitfinex","ETHUSD",1717548142101,2.61547,3823.4,3823.1,1.32126577]
["bitfinex","ETHUSD",1717548146427,2.61583,3822.9,3822.2,2.61623]
["bitfinex","ETHUSD",1717548146633,5.09163,3822.9,3822.3,1.32126577]
["bitfinex","ETHUSD",1717548146831,5.09163,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717548147042,5.09163,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717548149160,2.61606,3822.6,3821.6,4.76506]
["bitfinex","ETHUSD",1717548149458,2.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717548150021,2.61617,3822.4,3821.7,1.32126577]
["bitfinex","ETHUSD",1717548150221,2.61617,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717548150461,2.61617,3822.4,3822.3,2.10126577]
["bitfinex","ETHUSD",1717548152621,7.3,3822.8,3822.3,2.10126577]
["bitfinex","ETHUSD",1717548152622,2.61599,3822.7,3822.3,2.10126577]
["bitfinex","ETHUSD",1717548152838,2.61599,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548165630,7.3,3823.2,3822.6,4.71726577]
["bitfinex","ETHUSD",1717548165858,7.3,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717548166172,7.3,3823.2,3823.1,2.10126577]
["bitfinex","ETHUSD",1717548170564,12.20666,3823.9,3823.1,2.10126577]
["bitfinex","ETHUSD",1717548170769,12.20666,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717548170997,16.727326,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717548172168,13.727326,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717548172458,12.20666,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717548175004,12.20666,3823.9,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548175298,2.61532,3823.7,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548175504,2.61532,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717548177685,2.61532,3823.7,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548177872,2.61532,3823.7,3823.5,0.78]
["bitfinex","ETHUSD",1717548178230,3.106002,3823.7,3823.5,0.78]
["bitfinex","ETHUSD",1717548178367,3.106002,3823.7,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548178368,2.61542,3823.5,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548178569,2.61542,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717548178770,2.61542,3823.5,3823.4,1.32126577]
["bitfinex","ETHUSD",1717548179016,2.61542,3823.5,3823.4,2.10126577]
["bitfinex","ETHUSD",1717548179224,2.2915,3823.9,3822.7,2.61591]
["bitfinex","ETHUSD",1717548179225,2.61557,3823.3,3822.7,2.61591]
["bitfinex","ETHUSD",1717548179373,2.61557,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717548179577,2.61557,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717548180497,2.61557,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548180742,2.61557,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717548181243,2.61557,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548181414,2.61557,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717548181613,2.61557,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548181822,2.61557,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717548182144,2.61583,3822.9,3822.1,2.61632]
["bitfinex","ETHUSD",1717548182442,2.61583,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717548182613,2.61583,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717548183534,2.61583,3822.9,3822.8,1.32126577]
["bitfinex","ETHUSD",1717548183708,2.61583,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717548186407,4.86893,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717548187727,4.86893,3822.9,3822.1,2.61632]
["bitfinex","ETHUSD",1717548188047,4.86893,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717548188348,6.085823,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717548188905,2.61601,3822.7,3822.2,1.32126577]
["bitfinex","ETHUSD",1717548189245,2.61601,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548191848,2.61601,3822.7,3822.2,1.32126577]
["bitfinex","ETHUSD",1717548192351,2.61601,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548192647,3.2246103,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548193446,3.2246103,3822.7,3822.2,1.32126577]
["bitfinex","ETHUSD",1717548193749,3.2246103,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548199454,2.61615,3822.5,3822.2,1.32126577]
["bitfinex","ETHUSD",1717548199652,2.61615,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548199815,2.93862503,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548200219,5.28562503,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548207241,2.93862503,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548207440,2.61615,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548212474,2.61594,3822.8,3822.4,2.10126577]
["bitfinex","ETHUSD",1717548212632,2.61594,3822.8,3822.7,0.78]
["bitfinex","ETHUSD",1717548212828,4.88292,3823.1,3822.7,0.78]
["bitfinex","ETHUSD",1717548213036,2.61572,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717548213371,5.61572,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717548214656,2.61572,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717548215454,2.61572,3823.1,3823.0,2.10126577]
["bitfinex","ETHUSD",1717548218579,2.61572,3823.1,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548218781,2.61605,3822.6,3822.3,2.1484]
["bitfinex","ETHUSD",1717548218991,2.61605,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717548219281,2.61605,3822.6,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548219697,2.61605,3822.6,3822.5,1.32126577]
["bitfinex","ETHUSD",1717548219856,2.61605,3822.6,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548220567,2.61605,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717548220944,2.61631,3822.2,3821.8,2.1484]
["bitfinex","ETHUSD",1717548221144,2.61631,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717548221344,2.61631,3822.2,3822.1,2.10126577]
["bitfinex","ETHUSD",1717548238522,2.61614,3822.5,3822.1,2.10126577]
["bitfinex","ETHUSD",1717548238814,2.61614,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717548238981,2.61614,3822.5,3822.4,2.10126577]
["bitfinex","ETHUSD",1717548241479,7.3,3822.7,3822.4,2.10126577]
["bitfinex","ETHUSD",1717548241681,7.3,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548241992,2.61592,3822.8,3822.6,0.78]
["bitfinex","ETHUSD",1717548249497,3.124612,3822.8,3822.5,1.32126577]
["bitfinex","ETHUSD",1717548249691,2.61602,3822.6,3822.5,1.32126577]
["bitfinex","ETHUSD",1717548249888,2.61602,3822.6,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548250129,2.61602,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717548253820,2.61602,3822.6,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548271854,2.61625,3822.3,3821.2,0.54973446]
["bitfinex","ETHUSD",1717548272038,2.61636,3822.1,3821.5,2.1484]
["bitfinex","ETHUSD",1717548272369,2.61636,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717548272665,2.61636,3822.1,3822.0,2.10126577]
["bitfinex","ETHUSD",1717548273369,2.61636,3822.1,3822.0,1.32126577]
["bitfinex","ETHUSD",1717548273571,2.61636,3822.1,3822.0,2.10126577]
["bitfinex","ETHUSD",1717548276234,3.125256,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717548277970,2.61666,3821.7,3821.3,2.1484]
["bitfinex","ETHUSD",1717548278267,2.61666,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717548278470,2.61666,3821.7,3821.4,1.32126577]
["bitfinex","ETHUSD",1717548278676,2.61666,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717548278864,3.122286,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717548288554,2.61691,3821.3,3820.8,2.61721]
["bitfinex","ETHUSD",1717548288760,2.61691,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717548289122,2.61691,3821.3,3821.2,2.10126577]
["bitfinex","ETHUSD",1717548290693,2.61691,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717548296642,5.04991,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717548299828,5.554901,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717548301441,2.61691,3821.3,3821.2,2.10126577]
["bitfinex","ETHUSD",1717548301933,7.3,3821.8,3820.5,2.1484]
["bitfinex","ETHUSD",1717548301934,2.61709,3821.1,3820.5,2.1484]
["bitfinex","ETHUSD",1717548302090,2.61709,3821.1,3821.0,0.78]
["bitfinex","ETHUSD",1717548303102,2.61709,3821.1,3820.6,1.32126577]
["bitfinex","ETHUSD",1717548303333,2.61721,3820.9,3820.6,1.32126577]
["bitfinex","ETHUSD",1717548303637,2.61721,3820.9,3820.8,0.78]
["bitfinex","ETHUSD",1717548303848,2.61721,3820.9,3820.8,2.10126577]
["bitfinex","ETHUSD",1717548304698,2.61721,3820.9,3820.8,1.32126577]
["bitfinex","ETHUSD",1717548304906,2.61721,3820.9,3820.8,2.10126577]
["bitfinex","ETHUSD",1717548307636,2.61721,3820.9,3820.8,1.32126577]
["bitfinex","ETHUSD",1717548307948,3.115551,3820.9,3820.3,2.1484]
["bitfinex","ETHUSD",1717548308129,2.61735,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717548308503,2.61735,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548308846,2.61735,3820.7,3820.6,2.10126577]
["bitfinex","ETHUSD",1717548309213,2.61735,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548310230,2.9289191,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548312138,2.61735,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548313049,2.61735,3820.7,3820.0,4.76617]
["bitfinex","ETHUSD",1717548313233,2.61735,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548313435,2.61713,3821.0,3820.6,2.10126577]
["bitfinex","ETHUSD",1717548313635,2.61713,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717548313941,2.61713,3821.0,3820.9,2.10126577]
["bitfinex","ETHUSD",1717548315576,2.61713,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717548315746,2.61733,3820.7,3820.2,2.1484]
["bitfinex","ETHUSD",1717548315947,2.61733,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548317568,5.00241,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717548317782,5.00241,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548318972,5.00241,3820.5,3820.3,1.32126577]
["bitfinex","ETHUSD",1717548319173,5.00241,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548321892,2.61751,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548322053,2.879261,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548325564,2.61751,3820.5,3820.4,2.10126577]
["bitfinex","ETHUSD",1717548327905,2.61751,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548330425,2.61709,3821.1,3820.4,2.10126577]
["bitfinex","ETHUSD",1717548330640,3.0,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717548330941,2.61721,3820.9,3820.5,1.32126577]
["bitfinex","ETHUSD",1717548331154,2.61721,3820.9,3820.8,0.78]
["bitfinex","ETHUSD",1717548331314,2.61721,3820.9,3820.8,2.10126577]
["bitfinex","ETHUSD",1717548333011,2.61721,3820.9,3820.8,1.32126577]
["bitfinex","ETHUSD",1717548333218,2.61737,3820.7,3820.3,2.1484]
["bitfinex","ETHUSD",1717548333544,2.61737,3820.7,3820.4,1.32126577]
["bitfinex","ETHUSD",1717548333717,2.61737,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548334283,4.89107,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717548334818,2.6175,3820.5,3819.8,2.1484]
["bitfinex","ETHUSD",1717548335029,2.6175,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548335407,2.6175,3820.5,3819.9,1.32126577]
["bitfinex","ETHUSD",1717548335615,2.6175,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548336008,3.10662,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717548336948,2.61771,3820.2,3819.9,1.32126577]
["bitfinex","ETHUSD",1717548337144,2.61771,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717548338558,2.61771,3820.2,3819.9,1.32126577]
["bitfinex","ETHUSD",1717548338719,2.61771,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717548340054,3.171063,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717548340252,2.61782,3820.0,3819.4,2.61818]
["bitfinex","ETHUSD",1717548340431,2.61782,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717548341868,2.61782,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717548343727,2.61765,3820.3,3819.9,2.10126577]
["bitfinex","ETHUSD",1717548343959,2.61765,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548344742,2.61765,3820.3,3820.2,2.10126577]
["bitfinex","ETHUSD",1717548347257,2.61775,3820.1,3819.4,2.61815]
["bitfinex","ETHUSD",1717548347587,2.61775,3820.1,3820.0,0.78]
["bitfinex","ETHUSD",1717548350241,2.61798,3819.8,3819.5,1.32126577]
["bitfinex","ETHUSD",1717548350438,2.879778,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717548350742,2.61798,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717548359864,2.61744,3820.6,3819.7,0.78]
["bitfinex","ETHUSD",1717548359865,7.3,3821.4,3820.3,2.1484]
["bitfinex","ETHUSD",1717548360110,2.61678,3821.5,3820.6,1.32126577]
["bitfinex","ETHUSD",1717548360405,2.61678,3821.5,3821.3,0.78]
["bitfinex","ETHUSD",1717548360608,2.61678,3821.5,3821.4,1.32126577]
["bitfinex","ETHUSD",1717548361997,2.61678,3821.5,3821.4,3.19526577]
["bitfinex","ETHUSD",1717548368004,2.617,3821.2,3821.0,1.874]
["bitfinex","ETHUSD",1717548368189,2.617,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548370177,9.917,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548370378,2.617,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548372078,2.61718,3821.0,3820.8,1.874]
["bitfinex","ETHUSD",1717548372280,2.61718,3821.0,3820.9,1.32126577]
["bitfinex","ETHUSD",1717548374008,2.61718,3821.0,3820.9,3.19526577]
["bitfinex","ETHUSD",1717548375202,2.6169,3821.4,3820.9,3.19526577]
["bitfinex","ETHUSD",1717548375421,2.6169,3821.4,3821.3,1.874]
["bitfinex","ETHUSD",1717548380306,2.87859,3821.4,3821.3,1.874]
["bitfinex","ETHUSD",1717548381205,2.6169,3821.4,3821.3,1.874]
["bitfinex","ETHUSD",1717548381924,2.6169,3821.4,3821.3,0.781]
["bitfinex","ETHUSD",1717548383581,2.6169,3821.4,3821.3,2.10226577]
["bitfinex","ETHUSD",1717548383984,2.61666,3821.7,3821.3,2.10226577]
["bitfinex","ETHUSD",1717548384185,2.61666,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717548385103,2.61666,3821.7,3821.6,2.10226577]
["bitfinex","ETHUSD",1717548385906,2.61666,3821.7,3821.6,3.19426577]
["bitfinex","ETHUSD",1717548386722,2.61647,3822.0,3821.6,3.19426577]
["bitfinex","ETHUSD",1717548386894,2.61647,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717548387682,14.97624,3822.3,3821.7,1.32126577]
["bitfinex","ETHUSD",1717548387887,2.61624,3822.3,3822.1,1.873]
["bitfinex","ETHUSD",1717548388221,2.61604,3822.6,3822.2,1.32126577]
["bitfinex","ETHUSD",1717548388393,2.61604,3822.6,3822.5,1.873]
["bitfinex","ETHUSD",1717548389421,2.61582,3822.9,3822.5,3.19426577]
["bitfinex","ETHUSD",1717548389611,2.61582,3822.9,3822.6,1.32126577]
["bitfinex","ETHUSD",1717548391035,7.3,3823.2,3822.6,1.32126577]
["bitfinex","ETHUSD",1717548391238,7.3,3823.2,3823.1,1.873]
["bitfinex","ETHUSD",1717548391441,7.3,3823.2,3823.1,3.19426577]
["bitfinex","ETHUSD",1717548396605,2.6156,3823.3,3823.1,3.19426577]
["bitfinex","ETHUSD",1717548404732,2.61538,3823.6,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548405136,2.61538,3823.6,3823.5,1.873]
["bitfinex","ETHUSD",1717548408267,2.61538,3823.6,3823.2,3.19426577]
["bitfinex","ETHUSD",1717548412058,2.61538,3823.6,3823.5,0.78]
["bitfinex","ETHUSD",1717548416080,12.91516,3823.9,3823.5,2.10126577]
["bitfinex","ETHUSD",1717548416230,12.91516,3823.9,3823.7,0.78]
["bitfinex","ETHUSD",1717548416430,12.91516,3823.9,3823.7,2.10126577]
["bitfinex","ETHUSD",1717548416652,2.3696,3823.8,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548416877,2.3696,3823.8,3823.7,2.10126577]
["bitfinex","ETHUSD",1717548417667,2.3696,3823.8,3823.7,1.32126577]
["bitfinex","ETHUSD",1717548417983,2.3696,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717548418204,2.6154,3823.5,3822.8,2.61582]
["bitfinex","ETHUSD",1717548418506,2.6154,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717548418797,2.6154,3823.5,3823.4,2.10126577]
["bitfinex","ETHUSD",1717548425558,2.61554,3823.3,3822.8,2.61582]
["bitfinex","ETHUSD",1717548425761,2.61554,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717548425957,5.10424,3823.3,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548426284,5.10424,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717548428847,5.10424,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717548430454,2.61587,3822.9,3822.4,2.1484]
["bitfinex","ETHUSD",1717548430661,2.61587,3822.9,3822.5,1.32126577]
["bitfinex","ETHUSD",1717548430983,2.61587,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717548431185,2.61587,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717548431390,2.61598,3822.7,3822.0,2.1484]
["bitfinex","ETHUSD",1717548431601,2.61598,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548431916,2.61598,3822.7,3822.6,2.10126577]
["bitfinex","ETHUSD",1717548433579,2.61598,3822.7,3822.6,1.32126577]
["bitfinex","ETHUSD",1717548433890,2.61598,3822.7,3822.6,2.10126577]
["bitfinex","ETHUSD",1717548438501,2.61598,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717548438704,2.61616,3822.4,3822.0,2.1484]
["bitfinex","ETHUSD",1717548438916,2.61616,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717548439091,2.61616,3822.4,3822.3,1.32126577]
["bitfinex","ETHUSD",1717548439268,2.6164,3822.1,3821.5,2.1484]
["bitfinex","ETHUSD",1717548439483,2.6164,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717548439805,2.6164,3822.1,3822.0,2.10126577]
["bitfinex","ETHUSD",1717548441428,2.6164,3822.1,3822.0,1.32126577]
["bitfinex","ETHUSD",1717548441724,2.61673,3821.6,3821.0,2.61708]
["bitfinex","ETHUSD",1717548441923,2.61673,3821.6,3821.5,0.78]
["bitfinex","ETHUSD",1717548442222,2.61673,3821.6,3821.5,2.10126577]
["bitfinex","ETHUSD",1717548448000,2.61673,3821.6,3821.5,1.32126577]
["bitfinex","ETHUSD",1717548448200,2.61673,3821.6,3821.5,2.10126577]
["bitfinex","ETHUSD",1717548450629,2.494,3821.8,3820.9,2.1484]
["bitfinex","ETHUSD",1717548450812,2.61689,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717548451018,2.61689,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717548451342,2.61689,3821.4,3821.3,2.10126577]
["bitfinex","ETHUSD",1717548454138,2.61689,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717548454922,2.61689,3821.4,3821.3,2.10126577]
["bitfinex","ETHUSD",1717548456815,2.61668,3821.7,3821.3,2.10126577]
["bitfinex","ETHUSD",1717548457019,2.61668,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717548457248,2.61668,3821.7,3821.6,2.10126577]
["bitfinex","ETHUSD",1717548462351,2.61648,3822.0,3821.6,2.10126577]
["bitfinex","ETHUSD",1717548462560,2.61648,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717548462849,7.3,3822.1,3821.9,2.10126577]
["bitfinex","ETHUSD",1717548463152,7.3,3822.1,3822.0,1.32126577]
["bitfinex","ETHUSD",1717548463454,10.4672,3822.1,3822.0,2.10126577]
["bitfinex","ETHUSD",1717548463951,3.1672,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717548464251,3.1672,3822.1,3821.0,2.6171]
["bitfinex","ETHUSD",1717548464252,2.61652,3821.9,3821.0,2.6171]
["bitfinex","ETHUSD",1717548464438,2.61652,3821.9,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548464612,2.61652,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717548466646,2.61652,3821.9,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548466815,2.61649,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717548467158,3.121859,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717548467751,2.61681,3821.5,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548468057,2.61697,3821.2,3821.1,1.32126577]
["bitfinex","ETHUSD",1717548468257,2.61697,3821.2,3821.1,2.10126577]
["bitfinex","ETHUSD",1717548473547,2.61697,3821.2,3821.1,0.78]
["bitfinex","ETHUSD",1717548475773,3.109987,3821.2,3821.1,0.78]
["bitfinex","ETHUSD",1717548475974,2.61715,3821.0,3820.4,2.1484]
["bitfinex","ETHUSD",1717548476177,2.61715,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717548476352,2.61715,3821.0,3820.9,2.10126577]
["bitfinex","ETHUSD",1717548476740,2.61715,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717548477075,2.61729,3820.8,3820.1,4.76611]
["bitfinex","ETHUSD",1717548477285,2.61729,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717548477453,2.61729,3820.8,3820.7,2.10126577]
["bitfinex","ETHUSD",1717548478453,2.61729,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717548478791,5.11569,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717548483108,2.61743,3820.6,3819.9,2.61783]
["bitfinex","ETHUSD",1717548483311,2.61743,3820.6,3820.5,0.78]
["bitfinex","ETHUSD",1717548483482,2.61743,3820.6,3820.5,2.10126577]
["bitfinex","ETHUSD",1717548484293,2.4984,3820.8,3819.6,4.76643]
["bitfinex","ETHUSD",1717548484294,2.6176,3820.3,3819.6,4.76643]
["bitfinex","ETHUSD",1717548484500,2.6176,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548484824,2.6176,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717548484982,2.6176,3820.3,3820.2,2.10126577]
["bitfinex","ETHUSD",1717548485527,2.61742,3820.6,3820.2,2.10126577]
["bitfinex","ETHUSD",1717548485672,2.61742,3820.6,3820.5,0.78]
["bitfinex","ETHUSD",1717548486316,2.61759,3820.3,3819.8,2.1484]
["bitfinex","ETHUSD",1717548486618,2.61759,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548486813,2.61759,3820.3,3820.2,2.10126577]
["bitfinex","ETHUSD",1717548487131,2.61759,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548489988,3.1387532,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548490687,2.61759,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717548497216,2.6178,3820.0,3819.3,2.1484]
["bitfinex","ETHUSD",1717548497522,2.6178,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717548497724,2.6181,3819.6,3818.9,2.1484]
["bitfinex","ETHUSD",1717548497957,2.6181,3819.6,3819.5,0.78]
["bitfinex","ETHUSD",1717548500597,2.6181,3819.6,3819.0,1.32126577]
["bitfinex","ETHUSD",1717548500805,2.6181,3819.6,3819.5,0.78]
["bitfinex","ETHUSD",1717548501321,2.61841,3819.1,3819.0,1.32126577]
["bitfinex","ETHUSD",1717548501635,2.61861,3818.9,3818.3,2.1484]
["bitfinex","ETHUSD",1717548501949,2.61861,3818.9,3818.8,0.78]
["bitfinex","ETHUSD",1717548510063,2.61861,3818.9,3818.8,2.10126577]
["bitfinex","ETHUSD",1717548512684,2.61838,3819.2,3818.8,2.10126577]
["bitfinex","ETHUSD",1717548513033,2.61838,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548515763,2.61838,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717548515967,5.295118,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548517260,2.61864,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717548517472,2.61864,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548520341,9.976738,3819.2,3818.7,0.78]
["bitfinex","ETHUSD",1717548520342,9.91836,3819.2,3818.7,2.10126577]
["bitfinex","ETHUSD",1717548520541,9.91836,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548520789,2.61836,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548523184,2.61836,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717548523364,2.61836,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548523570,2.61836,3819.2,3818.8,1.32126577]
["bitfinex","ETHUSD",1717548523898,2.61836,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548524065,2.61853,3819.0,3818.1,4.76744]
["bitfinex","ETHUSD",1717548524261,2.61853,3819.0,3818.9,0.78]
["bitfinex","ETHUSD",1717548524745,2.61866,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548524949,5.06576,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548525152,5.572336,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548527688,5.06576,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548529903,2.61866,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548536817,2.61866,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548536981,2.61866,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548538263,2.61866,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548538457,2.61866,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548538763,3.119496,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548540363,3.119496,3818.8,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548540677,2.61866,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717548543452,2.61876,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548543801,2.4392,3818.5,3817.5,2.61945]
["bitfinex","ETHUSD",1717548544083,2.4392,3818.5,3817.4,2.1484]
["bitfinex","ETHUSD",1717548544084,2.61907,3818.2,3817.6,1.32126577]
["bitfinex","ETHUSD",1717548544306,2.61907,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717548545287,5.05804,3818.5,3818.1,0.78]
["bitfinex","ETHUSD",1717548545499,2.61884,3818.5,3818.4,0.78]
["bitfinex","ETHUSD",1717548546590,2.61884,3818.5,3817.6,3.94069577]
["bitfinex","ETHUSD",1717548546889,2.61884,3818.5,3818.4,0.78]
["bitfinex","ETHUSD",1717548548698,4.98314,3818.5,3818.4,0.78]
["bitfinex","ETHUSD",1717548550400,2.61899,3818.3,3817.6,1.32126577]
["bitfinex","ETHUSD",1717548550606,2.61899,3818.3,3818.2,0.78]
["bitfinex","ETHUSD",1717548550917,7.3,3818.7,3818.2,2.10126577]
["bitfinex","ETHUSD",1717548551124,2.61878,3818.6,3818.2,1.32126577]
["bitfinex","ETHUSD",1717548551308,2.61878,3818.6,3818.5,0.78]
["bitfinex","ETHUSD",1717548552818,3.0,3819.1,3818.5,2.10126577]
["bitfinex","ETHUSD",1717548552819,2.61855,3818.9,3818.5,2.10126577]
["bitfinex","ETHUSD",1717548552979,2.61855,3818.9,3818.8,0.78]
["bitfinex","ETHUSD",1717548553779,3.0,3819.1,3818.8,0.78]
["bitfinex","ETHUSD",1717548554007,3.0,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717548554383,9.91839,3819.2,3819.0,0.78]
["bitfinex","ETHUSD",1717548554578,12.371939,3819.2,3819.0,0.78]
["bitfinex","ETHUSD",1717548556480,2.6185,3819.0,3818.6,1.32126577]
["bitfinex","ETHUSD",1717548556684,2.6185,3819.0,3818.9,0.78]
["bitfinex","ETHUSD",1717548557524,9.753549,3819.2,3818.9,0.78]
["bitfinex","ETHUSD",1717548557727,2.453549,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548557904,3.0,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717548560626,2.6181,3819.6,3819.1,0.78]
["bitfinex","ETHUSD",1717548560808,3.5658957,3819.5,3819.1,1.32126577]
["bitfinex","ETHUSD",1717548561126,3.0,3819.5,3819.4,0.78]
["bitfinex","ETHUSD",1717548563967,3.78765,3819.5,3819.4,0.78]
["bitfinex","ETHUSD",1717548564630,2.61822,3819.4,3819.1,1.32126577]
["bitfinex","ETHUSD",1717548564824,2.61822,3819.4,3819.3,0.78]
["bitfinex","ETHUSD",1717548565046,5.61822,3819.4,3819.3,0.78]
["bitfinex","ETHUSD",1717548569397,7.3,3820.1,3819.3,2.10126577]
["bitfinex","ETHUSD",1717548569554,2.61785,3820.0,3819.4,3.46966577]
["bitfinex","ETHUSD",1717548569755,2.61785,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717548570187,2.61764,3820.3,3819.9,0.78]
["bitfinex","ETHUSD",1717548570392,2.61742,3820.6,3820.2,0.78]
["bitfinex","ETHUSD",1717548570606,7.3,3820.7,3820.3,3.46966577]
["bitfinex","ETHUSD",1717548570901,7.3,3820.7,3820.5,0.78]
["bitfinex","ETHUSD",1717548571211,7.3,3820.7,3820.6,2.10126577]
["bitfinex","ETHUSD",1717548571764,2.61663,3821.7,3820.6,4.24966577]
["bitfinex","ETHUSD",1717548571998,2.61663,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717548572807,2.61642,3822.1,3821.6,0.78]
["bitfinex","ETHUSD",1717548572972,0.487662,3822.0,3821.0,2.61707]
["bitfinex","ETHUSD",1717548573314,2.61642,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717548573882,2.61642,3822.1,3821.9,1.873]
["bitfinex","ETHUSD",1717548576827,2.61614,3822.5,3822.3,1.873]
["bitfinex","ETHUSD",1717548577559,3.0,3823.0,3822.3,1.873]
["bitfinex","ETHUSD",1717548577560,2.61587,3822.9,3822.3,1.873]
["bitfinex","ETHUSD",1717548577856,3.0,3822.8,3822.3,1.873]
["bitfinex","ETHUSD",1717548578907,3.0,3822.8,3822.3,3.19426577]
["bitfinex","ETHUSD",1717548579323,3.0,3822.8,3822.7,1.873]
["bitfinex","ETHUSD",1717548579553,2.61587,3822.9,3822.7,1.873]
["bitfinex","ETHUSD",1717548581922,3.0,3823.2,3822.7,1.873]
["bitfinex","ETHUSD",1717548582119,3.792988,3823.2,3822.7,1.873]
["bitfinex","ETHUSD",1717548583169,2.61568,3823.1,3822.7,1.873]
["bitfinex","ETHUSD",1717548583578,3.0,3823.0,3822.7,1.873]
["bitfinex","ETHUSD",1717548586137,3.0,3823.4,3822.8,1.32126577]
["bitfinex","ETHUSD",1717548586337,3.0,3823.4,3823.3,1.873]
["bitfinex","ETHUSD",1717548587975,2.61547,3823.5,3823.3,1.873]
["bitfinex","ETHUSD",1717548589651,2.61518,3823.9,3823.3,1.873]
["bitfinex","ETHUSD",1717548589943,2.61518,3823.9,3822.9,2.1484]
["bitfinex","ETHUSD",1717548589944,2.61518,3823.9,3823.8,1.873]
["bitfinex","ETHUSD",1717548590262,6.906698,3823.9,3823.8,1.873]
["bitfinex","ETHUSD",1717548591963,5.61518,3823.9,3823.8,1.873]
["bitfinex","ETHUSD",1717548594487,5.61518,3823.9,3823.4,1.873]
["bitfinex","ETHUSD",1717548595487,5.61518,3823.9,3823.4,3.19426577]
["bitfinex","ETHUSD",1717548596164,5.61518,3823.9,3822.2,0.33673936]
["bitfinex","ETHUSD",1717548596165,2.61493,3824.2,3823.8,1.873]
["bitfinex","ETHUSD",1717548596365,2.61493,3824.2,3823.8,3.19426577]
["bitfinex","ETHUSD",1717548598152,2.61493,3824.2,3823.9,1.32126577]
["bitfinex","ETHUSD",1717548598587,2.61493,3824.2,3823.5,2.1484]
["bitfinex","ETHUSD",1717548598789,2.61493,3824.2,3823.6,3.19426577]
["bitfinex","ETHUSD",1717548600294,2.61509,3824.0,3823.6,1.873]
["bitfinex","ETHUSD",1717548600491,2.61523,3823.8,3823.6,1.873]
["bitfinex","ETHUSD",1717548603169,2.61523,3823.8,3822.9,2.1484]
["bitfinex","ETHUSD",1717548603170,2.61542,3823.5,3822.9,2.1484]
["bitfinex","ETHUSD",1717548603405,2.61542,3823.5,3823.1,1.873]
["bitfinex","ETHUSD",1717548603556,2.61542,3823.5,3823.2,1.32126577]
["bitfinex","ETHUSD",1717548604390,2.6156,3823.2,3823.1,1.873]
["bitfinex","ETHUSD",1717548604564,2.6156,3823.2,3823.1,3.19426577]
["bitfinex","ETHUSD",1717548605191,2.6156,3823.2,3823.1,1.873]
["bitfinex","ETHUSD",1717548605602,2.61577,3823.0,3822.2,2.1484]
["bitfinex","ETHUSD",1717548605826,2.61577,3823.0,3822.9,1.873]
["bitfinex","ETHUSD",1717548611605,2.61557,3823.3,3822.9,3.19426577]
["bitfinex","ETHUSD",1717548611940,2.61557,3823.3,3823.2,1.873]
["bitfinex","ETHUSD",1717548612140,2.61536,3823.6,3823.2,3.19426577]
["bitfinex","ETHUSD",1717548612355,2.61536,3823.6,3823.3,1.32126577]
["bitfinex","ETHUSD",1717548612735,7.3,3823.7,3823.4,2.1484]
["bitfinex","ETHUSD",1717548612931,7.3,3823.7,3823.6,1.873]
["bitfinex","ETHUSD",1717548613275,7.3,3823.7,3823.6,3.19426577]
["bitfinex","ETHUSD",1717548614199,7.3,3823.7,3823.6,1.873]
["bitfinex","ETHUSD",1717548614345,2.61543,3823.5,3822.9,2.1484]
["bitfinex","ETHUSD",1717548614541,2.61543,3823.5,3823.3,1.873]
["bitfinex","ETHUSD",1717548614786,2.61543,3823.5,3823.3,3.19426577]
["bitfinex","ETHUSD",1717548615272,2.61543,3823.5,3823.3,1.873]
["bitfinex","ETHUSD",1717548616252,3.848123,3823.5,3823.3,1.873]
["bitfinex","ETHUSD",1717548616456,2.61543,3823.5,3823.3,1.873]
["bitfinex","ETHUSD",1717548617461,5.02685,3823.6,3822.9,1.873]
["bitfinex","ETHUSD",1717548617657,2.61567,3823.1,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548617905,2.61567,3823.1,3822.9,1.873]
["bitfinex","ETHUSD",1717548618048,2.61567,3823.1,3822.9,3.19426577]
["bitfinex","ETHUSD",1717548622092,2.61567,3823.1,3822.9,1.873]
["bitfinex","ETHUSD",1717548623663,2.3199,3823.0,3822.9,1.873]
["bitfinex","ETHUSD",1717548625384,2.61567,3823.1,3822.9,1.873]
["bitfinex","ETHUSD",1717548629889,2.61589,3822.8,3822.1,4.76473]
["bitfinex","ETHUSD",1717548630182,2.61589,3822.8,3822.7,0.78]
["bitfinex","ETHUSD",1717548630383,2.61589,3822.8,3822.7,2.10126577]
["bitfinex","ETHUSD",1717548631097,2.61589,3822.8,3822.7,1.32126577]
["bitfinex","ETHUSD",1717548631254,2.61589,3822.8,3822.7,2.10126577]
["bitfinex","ETHUSD",1717548633174,2.61589,3822.8,3822.7,1.32126577]
["bitfinex","ETHUSD",1717548633374,2.61589,3822.8,3822.7,2.10126577]
["bitfinex","ETHUSD",1717548635119,2.61623,3822.3,3822.1,2.1484]
["bitfinex","ETHUSD",1717548635414,2.61623,3822.3,3822.2,2.10126577]
["bitfinex","ETHUSD",1717548640094,2.61608,3822.6,3822.2,2.10126577]
["bitfinex","ETHUSD",1717548640314,2.61608,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717548641137,2.61608,3822.6,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548641591,2.61587,3822.9,3822.5,2.10126577]
["bitfinex","ETHUSD",1717548641800,9.91564,3823.2,3822.8,0.78]
["bitfinex","ETHUSD",1717548642010,9.91564,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717548642186,2.61564,3823.2,3823.1,2.10126577]
["bitfinex","ETHUSD",1717548642525,2.61544,3823.5,3823.1,2.10126577]
["bitfinex","ETHUSD",1717548642723,2.61544,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717548643912,2.61544,3823.5,3823.3,1.872]
["bitfinex","ETHUSD",1717548648746,2.61571,3823.1,3822.9,1.872]
["bitfinex","ETHUSD",1717548648949,2.61571,3823.1,3823.0,1.32126577]
["bitfinex","ETHUSD",1717548649794,2.61571,3823.1,3822.9,1.872]
["bitfinex","ETHUSD",1717548650006,5.05851,3823.1,3822.9,3.19326577]
["bitfinex","ETHUSD",1717548653061,2.61571,3823.1,3822.9,3.19326577]
["bitfinex","ETHUSD",1717548654929,2.61571,3823.1,3822.9,1.32126577]
["bitfinex","ETHUSD",1717548655141,3.119701,3823.1,3822.9,1.32126577]
["bitfinex","ETHUSD",1717548655455,3.061301,3823.1,3822.9,1.32126577]
["bitfinex","ETHUSD",1717548655661,2.55731,3823.1,3822.9,1.32126577]
["bitfinex","ETHUSD",1717548658920,2.55731,3823.1,3822.8,1.872]
["bitfinex","ETHUSD",1717548660854,5.10977,3823.0,3822.4,1.872]
["bitfinex","ETHUSD",1717548661065,2.61602,3822.6,3822.4,3.19326577]
["bitfinex","ETHUSD",1717548661571,2.61602,3822.6,3822.4,1.872]
["bitfinex","ETHUSD",1717548663025,5.23204,3822.6,3822.4,1.872]
["bitfinex","ETHUSD",1717548663231,2.3675,3822.5,3822.4,1.872]
["bitfinex","ETHUSD",1717548664748,2.61627,3822.3,3822.0,1.872]
["bitfinex","ETHUSD",1717548664932,2.61627,3822.3,3821.9,1.872]
["bitfinex","ETHUSD",1717548665138,2.6163,3822.2,3821.9,1.872]
["bitfinex","ETHUSD",1717548665966,2.6167,3821.7,3821.1,2.1484]
["bitfinex","ETHUSD",1717548666268,2.6167,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717548666556,2.6167,3821.7,3821.6,2.10226577]
["bitfinex","ETHUSD",1717548677093,2.6167,3821.7,3821.6,1.32126577]
["bitfinex","ETHUSD",1717548677268,2.6167,3821.7,3821.6,2.10226577]
["bitfinex","ETHUSD",1717548684038,2.6172,3820.9,3820.2,2.61766]
["bitfinex","ETHUSD",1717548684347,2.6172,3820.9,3820.8,0.781]
["bitfinex","ETHUSD",1717548684477,2.6172,3820.9,3820.8,2.10226577]
["bitfinex","ETHUSD",1717548685350,2.6172,3820.9,3820.8,1.32126577]
["bitfinex","ETHUSD",1717548685626,2.6172,3820.9,3820.8,2.10226577]
["bitfinex","ETHUSD",1717548687927,2.3216,3821.1,3820.8,2.10226577]
["bitfinex","ETHUSD",1717548688240,7.3,3821.3,3821.0,0.781]
["bitfinex","ETHUSD",1717548688538,9.91655,3821.9,3821.2,2.1484]
["bitfinex","ETHUSD",1717548688830,9.91655,3821.9,3821.8,0.781]
["bitfinex","ETHUSD",1717548688993,5.61655,3821.9,3821.8,0.781]
["bitfinex","ETHUSD",1717548689861,2.61655,3821.9,3821.8,0.781]
["bitfinex","ETHUSD",1717548689986,2.61655,3821.9,3821.8,2.10226577]
["bitfinex","ETHUSD",1717548690625,2.61629,3822.3,3821.8,2.10226577]
["bitfinex","ETHUSD",1717548690788,2.61629,3822.3,3822.2,0.781]
["bitfinex","ETHUSD",1717548691340,7.3,3822.5,3822.2,0.781]
["bitfinex","ETHUSD",1717548691341,7.3,3822.5,3822.2,2.10226577]
["bitfinex","ETHUSD",1717548691525,12.36,3822.9,3822.4,0.781]
["bitfinex","ETHUSD",1717548691693,2.61577,3823.0,3822.8,0.781]
["bitfinex","ETHUSD",1717548691893,2.61577,3823.0,3822.9,1.872]
["bitfinex","ETHUSD",1717548692721,9.91551,3823.4,3822.9,1.872]
["bitfinex","ETHUSD",1717548693118,7.3,3823.4,3823.3,1.872]
["bitfinex","ETHUSD",1717548693318,2.61508,3824.0,3823.3,3.19326577]
["bitfinex","ETHUSD",1717548693518,2.61508,3824.0,3823.7,1.872]
["bitfinex","ETHUSD",1717548694544,7.3,3824.1,3823.8,1.32126577]
["bitfinex","ETHUSD",1717548695033,2.61456,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1717548695333,2.61456,3824.8,3824.3,1.872]
["bitfinex","ETHUSD",1717548695547,2.61456,3824.8,3824.3,3.19326577]
["bitfinex","ETHUSD",1717548697358,2.61412,3825.4,3824.4,2.1484]
["bitfinex","ETHUSD",1717548697541,2.61412,3825.4,3825.2,1.872]
["bitfinex","ETHUSD",1717548698255,2.61412,3825.4,3824.8,1.872]
["bitfinex","ETHUSD",1717548699528,1.91724293,3826.0,3825.3,1.872]
["bitfinex","ETHUSD",1717548699529,2.61379,3825.9,3825.3,1.872]
["bitfinex","ETHUSD",1717548699750,3.16379,3825.9,3825.3,1.872]
["bitfinex","ETHUSD",1717548699951,1.36724293,3826.0,3825.3,1.872]
["bitfinex","ETHUSD",1717548699952,2.61393,3825.7,3825.3,1.872]
["bitfinex","ETHUSD",1717548701560,5.00596,3826.1,3825.3,1.872]
["bitfinex","ETHUSD",1717548702635,5.00596,3826.1,3825.0,2.61434]
["bitfinex","ETHUSD",1717548702822,5.00596,3826.1,3825.1,1.872]
["bitfinex","ETHUSD",1717548703346,5.00596,3826.1,3825.5,1.872]
["bitfinex","ETHUSD",1717548703548,1.230596,3826.0,3825.5,1.872]
["bitfinex","ETHUSD",1717548705667,2.61377,3825.9,3825.0,3.93560577]
["bitfinex","ETHUSD",1717548705972,2.61377,3825.9,3825.4,1.872]
["bitfinex","ETHUSD",1717548706624,2.61377,3825.9,3825.8,1.872]
["bitfinex","ETHUSD",1717548711972,9.91355,3826.3,3825.8,1.872]
["bitfinex","ETHUSD",1717548712279,3.840555,3826.3,3825.8,1.872]
["bitfinex","ETHUSD",1717548712480,2.61355,3826.3,3825.8,1.872]
["bitfinex","ETHUSD",1717548713859,2.61368,3826.1,3825.8,1.872]
["bitfinex","ETHUSD",1717548714883,2.61387,3825.8,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548715073,2.61387,3825.8,3825.4,1.872]
["bitfinex","ETHUSD",1717548715672,2.61403,3825.5,3825.4,1.872]
["bitfinex","ETHUSD",1717548721407,2.875433,3825.5,3825.4,1.872]
["bitfinex","ETHUSD",1717548722070,2.61437,3825.1,3825.0,1.872]
["bitfinex","ETHUSD",1717548724013,2.61413,3825.4,3825.0,3.19326577]
["bitfinex","ETHUSD",1717548724172,2.61413,3825.4,3825.3,1.872]
["bitfinex","ETHUSD",1717548725617,2.61393,3825.7,3825.3,3.19326577]
["bitfinex","ETHUSD",1717548725952,2.61393,3825.7,3825.6,1.872]
["bitfinex","ETHUSD",1717548728929,9.91372,3826.0,3825.6,1.872]
["bitfinex","ETHUSD",1717548730682,2.61372,3826.0,3825.6,1.872]
["bitfinex","ETHUSD",1717548731034,2.61372,3826.0,3825.7,1.32126577]
["bitfinex","ETHUSD",1717548732951,2.61372,3826.0,3825.7,3.19326577]
["bitfinex","ETHUSD",1717548733154,0.56487138,3825.9,3825.7,3.19326577]
["bitfinex","ETHUSD",1717548734694,2.61372,3826.0,3825.7,3.19326577]
["bitfinex","ETHUSD",1717548741561,2.61372,3826.0,3825.7,1.872]
["bitfinex","ETHUSD",1717548742169,7.3,3826.5,3825.7,1.872]
["bitfinex","ETHUSD",1717548742170,2.61383,3825.8,3825.7,1.872]
["bitfinex","ETHUSD",1717548746211,2.61367,3826.1,3825.7,3.19326577]
["bitfinex","ETHUSD",1717548750288,7.3,3826.5,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548750521,2.61347,3826.4,3826.2,1.872]
["bitfinex","ETHUSD",1717548754009,25.0284,3826.8,3825.3,2.1484]
["bitfinex","ETHUSD",1717548754010,0.56483764,3826.3,3825.3,2.1484]
["bitfinex","ETHUSD",1717548754325,2.2548,3826.2,3825.8,1.872]
["bitfinex","ETHUSD",1717548755599,2.61375,3826.0,3825.8,1.872]
["bitfinex","ETHUSD",1717548756004,2.61384,3825.8,3825.4,1.32126577]
["bitfinex","ETHUSD",1717548756180,3.0,3826.5,3824.6,0.54973446]
["bitfinex","ETHUSD",1717548756181,2.61404,3825.5,3824.6,4.76301]
["bitfinex","ETHUSD",1717548756381,2.3921,3825.6,3824.7,1.32126577]
["bitfinex","ETHUSD",1717548756631,2.3921,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548757082,2.95704438,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548757632,2.61391,3825.7,3825.5,0.779]
["bitfinex","ETHUSD",1717548758336,2.61373,3826.0,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548758626,2.61373,3826.0,3825.9,0.779]
["bitfinex","ETHUSD",1717548760008,2.61373,3826.0,3825.9,1.869]
["bitfinex","ETHUSD",1717548760548,2.61373,3826.0,3825.9,3.19026577]
["bitfinex","ETHUSD",1717548764333,2.61389,3825.8,3825.1,2.61427]
["bitfinex","ETHUSD",1717548764543,2.61389,3825.8,3825.5,1.869]
["bitfinex","ETHUSD",1717548764735,2.61389,3825.8,3825.5,3.19026577]
["bitfinex","ETHUSD",1717548770418,2.61389,3825.8,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548772628,2.61367,3826.1,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548779023,2.61377,3825.9,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548780042,2.61377,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717548780237,2.61377,3825.9,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548780428,2.61377,3825.9,3825.8,2.10026577]
["bitfinex","ETHUSD",1717548782603,2.3865,3826.3,3825.0,2.1984]
["bitfinex","ETHUSD",1717548782781,2.2635,3826.1,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548783104,2.2635,3826.1,3826.0,0.779]
["bitfinex","ETHUSD",1717548783105,4.87716,3826.1,3826.0,0.779]
["bitfinex","ETHUSD",1717548786017,2.2635,3826.1,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548786172,2.614,3825.6,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548786687,2.614,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548789626,2.614,3825.6,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548789778,2.614,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548793405,2.614,3825.6,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548793607,2.614,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548793821,2.614,3825.6,3825.1,1.32126577]
["bitfinex","ETHUSD",1717548794052,2.614,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717548797228,2.61377,3825.9,3825.5,2.10026577]
["bitfinex","ETHUSD",1717548797441,2.61377,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717548799515,2.61377,3825.9,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548799717,2.61377,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717548802882,3.17868252,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717548804357,3.17868252,3825.9,3824.8,2.1984]
["bitfinex","ETHUSD",1717548804568,2.6141,3825.4,3824.9,1.32126577]
["bitfinex","ETHUSD",1717548804771,2.6141,3825.4,3825.3,0.779]
["bitfinex","ETHUSD",1717548804980,2.6141,3825.4,3825.3,2.10026577]
["bitfinex","ETHUSD",1717548809358,2.4601,3825.3,3824.3,2.74813446]
["bitfinex","ETHUSD",1717548809561,2.4601,3825.3,3825.1,0.779]
["bitfinex","ETHUSD",1717548809898,2.61424,3825.2,3825.1,0.779]
["bitfinex","ETHUSD",1717548810062,3.17924976,3825.2,3825.1,0.779]
["bitfinex","ETHUSD",1717548810257,3.17927182,3825.2,3825.1,0.779]
["bitfinex","ETHUSD",1717548811487,2.61424,3825.2,3825.1,0.779]
["bitfinex","ETHUSD",1717548817740,2.61406,3825.5,3825.1,2.10026577]
["bitfinex","ETHUSD",1717548817875,2.61406,3825.5,3825.4,0.779]
["bitfinex","ETHUSD",1717548818916,2.61406,3825.5,3825.4,2.10026577]
["bitfinex","ETHUSD",1717548819634,2.61387,3825.8,3825.4,2.10026577]
["bitfinex","ETHUSD",1717548819940,2.61387,3825.8,3825.7,0.779]
["bitfinex","ETHUSD",1717548822743,2.61359,3826.2,3825.7,2.10026577]
["bitfinex","ETHUSD",1717548823039,2.61359,3826.2,3826.1,0.779]
["bitfinex","ETHUSD",1717548828015,2.4206,3826.6,3826.1,2.10026577]
["bitfinex","ETHUSD",1717548828016,2.61339,3826.5,3826.1,2.10026577]
["bitfinex","ETHUSD",1717548828236,2.61339,3826.5,3826.4,0.779]
["bitfinex","ETHUSD",1717548831113,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548835856,2.61313,3826.9,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548836017,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548836940,2.61313,3826.9,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548837453,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548838017,2.61313,3826.9,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548838322,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548840245,2.61313,3826.9,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548840573,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548843342,2.61313,3826.9,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548843542,2.61313,3826.9,3826.8,0.779]
["bitfinex","ETHUSD",1717548850197,7.3,3827.4,3826.9,2.61306]
["bitfinex","ETHUSD",1717548850495,7.3,3827.4,3827.1,2.61287]
["bitfinex","ETHUSD",1717548850682,7.3,3827.4,3827.3,0.779]
["bitfinex","ETHUSD",1717548850990,7.3,3827.4,3827.3,4.29866577]
["bitfinex","ETHUSD",1717548851581,0.00427803,3828.0,3827.3,4.29866577]
["bitfinex","ETHUSD",1717548851781,0.00427803,3828.0,3827.9,0.779]
["bitfinex","ETHUSD",1717548851979,0.00427803,3828.0,3827.9,2.10026577]
["bitfinex","ETHUSD",1717548852367,0.00427803,3828.0,3827.9,4.29866577]
["bitfinex","ETHUSD",1717548852800,0.00427803,3828.0,3827.9,4.84866577]
["bitfinex","ETHUSD",1717548853890,0.00427803,3828.0,3827.9,4.29866577]
["bitfinex","ETHUSD",1717548854094,0.00427803,3828.0,3827.9,1.32126577]
["bitfinex","ETHUSD",1717548854273,0.00427803,3828.0,3827.9,2.10026577]
["bitfinex","ETHUSD",1717548856200,7.3,3828.7,3828.1,2.61223]
["bitfinex","ETHUSD",1717548856511,5.0,3830.0,3828.7,2.1984]
["bitfinex","ETHUSD",1717548856692,5.0,3830.0,3829.3,3.93267577]
["bitfinex","ETHUSD",1717548857088,5.0,3830.0,3829.7,2.61115]
["bitfinex","ETHUSD",1717548857414,9.55266115,3832.0,3830.3,2.61074]
["bitfinex","ETHUSD",1717548857415,2.60999,3831.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717548857634,2.4678,3832.3,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548857635,2.61008,3831.3,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548858352,0.260999,3831.4,3830.5,1.32126577]
["bitfinex","ETHUSD",1717548858617,2.61006,3831.4,3831.2,0.779]
["bitfinex","ETHUSD",1717548858973,2.4678,3832.3,3830.5,1.32126577]
["bitfinex","ETHUSD",1717548859270,2.61027,3831.1,3830.5,1.32126577]
["bitfinex","ETHUSD",1717548859476,2.61027,3831.1,3831.0,0.779]
["bitfinex","ETHUSD",1717548859705,2.60996,3831.5,3831.0,2.10026577]
["bitfinex","ETHUSD",1717548859912,2.60996,3831.5,3831.2,1.864]
["bitfinex","ETHUSD",1717548860115,3.0,3831.4,3831.3,1.32126577]
["bitfinex","ETHUSD",1717548860317,3.0,3831.4,3831.2,1.864]
["bitfinex","ETHUSD",1717548860507,2.61016,3831.2,3830.8,1.864]
["bitfinex","ETHUSD",1717548860821,2.61016,3831.2,3830.9,1.32126577]
["bitfinex","ETHUSD",1717548861356,3.0,3831.4,3830.9,1.32126577]
["bitfinex","ETHUSD",1717548861654,3.0,3832.1,3830.9,1.32126577]
["bitfinex","ETHUSD",1717548861861,0.807731,3832.0,3830.9,1.32126577]
["bitfinex","ETHUSD",1717548862210,2.61033,3831.0,3829.8,2.61107]
["bitfinex","ETHUSD",1717548862412,2.61052,3830.7,3829.9,1.32126577]
["bitfinex","ETHUSD",1717548862626,0.261052,3830.6,3830.0,1.864]
["bitfinex","ETHUSD",1717548862825,2.61052,3830.7,3830.1,1.32126577]
["bitfinex","ETHUSD",1717548863332,2.61074,3830.4,3830.1,1.32126577]
["bitfinex","ETHUSD",1717548863927,2.61074,3830.4,3830.3,1.864]
["bitfinex","ETHUSD",1717548864146,2.6104,3830.9,3830.3,3.18526577]
["bitfinex","ETHUSD",1717548864368,2.6104,3830.9,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548864533,2.3503,3831.4,3830.3,1.864]
["bitfinex","ETHUSD",1717548864534,2.61062,3830.5,3830.3,1.864]
["bitfinex","ETHUSD",1717548864730,2.61062,3830.5,3830.3,3.18526577]
["bitfinex","ETHUSD",1717548864960,2.61062,3830.5,3830.3,1.864]
["bitfinex","ETHUSD",1717548865469,2.61062,3830.5,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548866119,2.61038,3830.9,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548867756,2.61058,3830.6,3830.4,1.32126577]
["bitfinex","ETHUSD",1717548870235,2.61087,3830.2,3829.5,2.1984]
["bitfinex","ETHUSD",1717548870444,2.61087,3830.2,3829.6,3.18526577]
["bitfinex","ETHUSD",1717548870667,2.61108,3829.9,3829.6,1.32126577]
["bitfinex","ETHUSD",1717548871938,2.6113,3829.6,3829.0,1.864]
["bitfinex","ETHUSD",1717548872169,2.6113,3829.6,3829.1,1.32126577]
["bitfinex","ETHUSD",1717548872328,2.61145,3829.3,3829.1,1.32126577]
["bitfinex","ETHUSD",1717548872522,2.61171,3829.0,3828.3,2.1984]
["bitfinex","ETHUSD",1717548872774,2.61171,3829.0,3828.5,1.864]
["bitfinex","ETHUSD",1717548872975,2.61171,3829.0,3828.6,1.32126577]
["bitfinex","ETHUSD",1717548874204,2.61185,3828.7,3828.6,1.32126577]
["bitfinex","ETHUSD",1717548874696,2.61206,3828.4,3828.1,1.864]
["bitfinex","ETHUSD",1717548874836,2.61206,3828.4,3828.2,1.32126577]
["bitfinex","ETHUSD",1717548889533,4.98126,3828.4,3828.2,1.32126577]
["bitfinex","ETHUSD",1717548889729,4.98126,3828.4,3827.5,1.864]
["bitfinex","ETHUSD",1717548889730,2.61257,3827.7,3827.5,1.864]
["bitfinex","ETHUSD",1717548890024,2.61257,3827.7,3826.0,2.61362]
["bitfinex","ETHUSD",1717548890025,2.61257,3827.7,3827.6,1.32126577]
["bitfinex","ETHUSD",1717548891287,10.410246,3828.3,3827.0,1.864]
["bitfinex","ETHUSD",1717548891288,2.61287,3827.3,3827.0,1.864]
["bitfinex","ETHUSD",1717548891432,2.61287,3827.3,3826.4,2.1984]
["bitfinex","ETHUSD",1717548891433,2.61287,3827.2,3827.1,1.32126577]
["bitfinex","ETHUSD",1717548896796,2.61322,3826.7,3826.5,1.864]
["bitfinex","ETHUSD",1717548896961,2.61322,3826.7,3825.9,4.81213]
["bitfinex","ETHUSD",1717548896962,2.61338,3826.5,3826.2,1.864]
["bitfinex","ETHUSD",1717548898895,2.61338,3826.5,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548899067,2.61349,3826.3,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548902489,2.61349,3826.3,3826.2,3.18526577]
["bitfinex","ETHUSD",1717548903193,2.61349,3826.3,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548904398,2.61349,3826.3,3826.2,3.18526577]
["bitfinex","ETHUSD",1717548904573,2.6133,3826.6,3826.2,3.18526577]
["bitfinex","ETHUSD",1717548904772,2.6133,3826.6,3826.3,1.32126577]
["bitfinex","ETHUSD",1717548912893,2.5633,3826.6,3826.3,1.32126577]
["bitfinex","ETHUSD",1717548915403,2.61312,3826.9,3826.3,1.32126577]
["bitfinex","ETHUSD",1717548915562,2.61312,3826.9,3826.8,1.864]
["bitfinex","ETHUSD",1717548915759,2.61312,3826.9,3826.8,3.18526577]
["bitfinex","ETHUSD",1717548916862,9.9129,3827.2,3826.8,3.18526577]
["bitfinex","ETHUSD",1717548917107,9.9129,3827.2,3826.9,1.32126577]
["bitfinex","ETHUSD",1717548919362,7.3,3827.2,3826.9,1.32126577]
["bitfinex","ETHUSD",1717548920609,7.3,3827.2,3826.9,3.93431577]
["bitfinex","ETHUSD",1717548921134,2.61271,3827.5,3826.9,3.93431577]
["bitfinex","ETHUSD",1717548921405,2.61271,3827.5,3827.2,1.864]
["bitfinex","ETHUSD",1717548921709,2.61271,3827.5,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548921866,12.9125,3827.8,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548923108,5.6125,3827.8,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548923409,2.6125,3827.8,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548923610,2.6125,3827.8,3827.3,3.93404577]
["bitfinex","ETHUSD",1717548923827,2.6125,3827.8,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548925219,2.87375,3827.8,3827.3,1.32126577]
["bitfinex","ETHUSD",1717548926197,2.3145,3827.6,3826.5,2.1984]
["bitfinex","ETHUSD",1717548926410,2.61292,3827.2,3826.7,1.864]
["bitfinex","ETHUSD",1717548926722,2.61304,3827.0,3826.8,1.32126577]
["bitfinex","ETHUSD",1717548931853,2.61304,3827.0,3826.7,1.864]
["bitfinex","ETHUSD",1717548931854,2.874344,3827.0,3826.7,1.864]
["bitfinex","ETHUSD",1717548931995,2.874344,3827.0,3826.7,1.32126577]
["bitfinex","ETHUSD",1717548932197,2.874344,3827.0,3826.3,1.864]
["bitfinex","ETHUSD",1717548932198,2.61334,3826.6,3826.3,1.864]
["bitfinex","ETHUSD",1717548932434,2.61334,3826.6,3826.4,1.32126577]
["bitfinex","ETHUSD",1717548933308,3.117734,3826.6,3826.4,1.32126577]
["bitfinex","ETHUSD",1717548933723,3.117734,3826.6,3825.5,2.1984]
["bitfinex","ETHUSD",1717548933927,2.61379,3825.9,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548935911,2.61394,3825.7,3824.8,4.81289]
["bitfinex","ETHUSD",1717548936172,2.61394,3825.7,3825.2,1.864]
["bitfinex","ETHUSD",1717548936339,2.61394,3825.7,3825.3,1.32126577]
["bitfinex","ETHUSD",1717548937020,2.61408,3825.5,3825.3,1.32126577]
["bitfinex","ETHUSD",1717548938944,2.61383,3825.8,3825.3,1.32126577]
["bitfinex","ETHUSD",1717548939151,2.61383,3825.8,3825.7,1.864]
["bitfinex","ETHUSD",1717548939320,2.61383,3825.8,3825.7,3.18526577]
["bitfinex","ETHUSD",1717548940300,2.61383,3825.8,3824.8,2.1984]
["bitfinex","ETHUSD",1717548940523,2.61383,3825.8,3825.4,1.864]
["bitfinex","ETHUSD",1717548940852,2.61383,3825.8,3825.5,1.32126577]
["bitfinex","ETHUSD",1717548941407,7.3,3826.0,3825.5,3.51966577]
["bitfinex","ETHUSD",1717548941638,7.3,3826.0,3825.9,1.864]
["bitfinex","ETHUSD",1717548941851,2.61365,3826.1,3825.9,3.18526577]
["bitfinex","ETHUSD",1717548942157,2.61365,3826.1,3826.0,1.32126577]
["bitfinex","ETHUSD",1717548942923,2.61365,3826.1,3825.7,1.864]
["bitfinex","ETHUSD",1717548943149,2.61381,3825.9,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548945025,2.61353,3826.3,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548945233,3.0,3826.2,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548947168,2.61364,3826.1,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548949268,2.61342,3826.4,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548949470,7.3,3826.7,3825.8,1.32126577]
["bitfinex","ETHUSD",1717548949471,9.91325,3826.7,3826.1,1.864]
["bitfinex","ETHUSD",1717548949786,9.91325,3826.7,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548950771,2.61338,3826.5,3826.2,1.32126577]
["bitfinex","ETHUSD",1717548950928,2.61355,3826.3,3825.5,2.1984]
["bitfinex","ETHUSD",1717548951128,2.61355,3826.3,3825.6,3.18526577]
["bitfinex","ETHUSD",1717548951377,14.493065,3826.7,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548951536,2.65030545,3826.6,3825.6,3.18526577]
["bitfinex","ETHUSD",1717548951948,3.0,3826.5,3825.6,3.18526577]
["bitfinex","ETHUSD",1717548952482,2.6138,3825.9,3825.6,3.18526577]
["bitfinex","ETHUSD",1717548958142,2.6138,3825.9,3825.6,1.32126577]
["bitfinex","ETHUSD",1717548959784,2.4942,3826.1,3824.6,2.1984]
["bitfinex","ETHUSD",1717548959785,2.61415,3825.4,3824.6,2.1984]
["bitfinex","ETHUSD",1717548959938,2.61415,3825.4,3824.8,1.864]
["bitfinex","ETHUSD",1717548960140,2.61415,3825.4,3824.9,1.32126577]
["bitfinex","ETHUSD",1717548960439,2.61415,3825.4,3824.9,3.18526577]
["bitfinex","ETHUSD",1717548960853,2.61427,3825.2,3824.9,3.18526577]
["bitfinex","ETHUSD",1717548970214,2.61408,3825.5,3824.9,3.18526577]
["bitfinex","ETHUSD",1717548971120,2.61422,3825.3,3824.9,1.32126577]
["bitfinex","ETHUSD",1717548971281,2.61422,3825.3,3824.9,3.18526577]
["bitfinex","ETHUSD",1717548972122,2.61434,3825.1,3824.9,3.18526577]
["bitfinex","ETHUSD",1717548976425,2.61465,3824.6,3824.4,1.864]
["bitfinex","ETHUSD",1717548976586,2.61465,3824.6,3824.5,1.32126577]
["bitfinex","ETHUSD",1717548977119,2.61519,3823.9,3823.5,0.53951389]
["bitfinex","ETHUSD",1717548977418,2.6153,3823.7,3823.2,1.864]
["bitfinex","ETHUSD",1717548977619,2.61545,3823.5,3823.3,1.32126577]
["bitfinex","ETHUSD",1717548991556,2.61522,3823.8,3823.3,1.32126577]
["bitfinex","ETHUSD",1717548992035,2.61522,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717548992218,2.61522,3823.8,3823.7,2.10126577]
["bitfinex","ETHUSD",1717548997650,2.61544,3823.5,3822.7,4.81431]
["bitfinex","ETHUSD",1717548997817,2.61544,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717548998017,2.61544,3823.5,3823.4,2.10126577]
["bitfinex","ETHUSD",1717548998844,2.61544,3823.5,3823.4,1.32126577]
["bitfinex","ETHUSD",1717548999020,2.61544,3823.5,3823.4,2.10126577]
["bitfinex","ETHUSD",1717548999564,2.61573,3823.1,3822.4,2.1984]
["bitfinex","ETHUSD",1717548999725,2.61573,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717548999926,2.61573,3823.1,3823.0,2.10126577]
["bitfinex","ETHUSD",1717549003985,2.61573,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717549006138,2.61586,3822.9,3822.5,2.5]
["bitfinex","ETHUSD",1717549006337,2.61586,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717549008087,2.61586,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717549008284,2.61586,3822.9,3822.8,1.32126577]
["bitfinex","ETHUSD",1717549008488,2.61586,3822.9,3822.8,2.10126577]
["bitfinex","ETHUSD",1717549010475,7.3,3823.8,3822.8,2.10126577]
["bitfinex","ETHUSD",1717549010790,6.11103174,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549017783,2.61565,3823.2,3822.9,1.32126577]
["bitfinex","ETHUSD",1717549017985,2.61565,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549018706,4.95805,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549018862,2.61565,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549021571,2.61541,3823.5,3823.1,2.10126577]
["bitfinex","ETHUSD",1717549021769,2.61541,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717549021972,2.61541,3823.5,3823.4,2.10126577]
["bitfinex","ETHUSD",1717549023732,3.0,3823.7,3823.4,2.10126577]
["bitfinex","ETHUSD",1717549023864,3.0,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549024066,2.61525,3823.8,3823.6,0.78]
["bitfinex","ETHUSD",1717549030188,2.61549,3823.4,3822.7,2.61589]
["bitfinex","ETHUSD",1717549030514,2.61549,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549030712,2.61549,3823.4,3823.3,2.10126577]
["bitfinex","ETHUSD",1717549036369,2.6153,3823.7,3823.3,2.10126577]
["bitfinex","ETHUSD",1717549036492,7.3,3823.8,3823.5,0.78]
["bitfinex","ETHUSD",1717549036689,7.3,3824.4,3823.7,0.78]
["bitfinex","ETHUSD",1717549036893,9.91478,3824.4,3824.3,0.78]
["bitfinex","ETHUSD",1717549037226,2.61478,3824.4,3824.3,0.78]
["bitfinex","ETHUSD",1717549046871,8.03627,3824.8,3824.3,2.10126577]
["bitfinex","ETHUSD",1717549047068,8.03627,3824.8,3824.7,0.78]
["bitfinex","ETHUSD",1717549047243,9.603317,3824.8,3824.7,0.78]
["bitfinex","ETHUSD",1717549052572,2.61472,3824.5,3824.3,1.32126577]
["bitfinex","ETHUSD",1717549052899,2.61487,3824.3,3823.6,4.81368]
["bitfinex","ETHUSD",1717549053197,2.61487,3824.3,3823.7,1.32126577]
["bitfinex","ETHUSD",1717549053360,2.61487,3824.3,3824.2,0.78]
["bitfinex","ETHUSD",1717549054749,2.61502,3824.1,3823.7,1.32126577]
["bitfinex","ETHUSD",1717549055183,2.61502,3824.1,3824.0,0.78]
["bitfinex","ETHUSD",1717549055382,2.61502,3824.1,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549055972,2.61514,3823.9,3823.2,4.81396]
["bitfinex","ETHUSD",1717549056173,2.61514,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717549056653,2.61514,3823.9,3823.3,1.32126577]
["bitfinex","ETHUSD",1717549056906,2.61514,3823.9,3823.8,0.78]
["bitfinex","ETHUSD",1717549058197,2.61497,3824.2,3823.8,2.10126577]
["bitfinex","ETHUSD",1717549058512,2.61497,3824.2,3824.1,0.78]
["bitfinex","ETHUSD",1717549059108,2.61497,3824.2,3824.1,2.10126577]
["bitfinex","ETHUSD",1717549060209,2.61497,3824.2,3824.1,1.32126577]
["bitfinex","ETHUSD",1717549060375,2.61497,3824.2,3824.1,2.10126577]
["bitfinex","ETHUSD",1717549060580,2.61497,3824.2,3824.1,0.78]
["bitfinex","ETHUSD",1717549069909,2.4837,3824.6,3824.1,0.78]
["bitfinex","ETHUSD",1717549070112,2.61487,3824.3,3823.7,2.61524]
["bitfinex","ETHUSD",1717549070267,2.61487,3824.3,3824.2,0.78]
["bitfinex","ETHUSD",1717549074266,2.61487,3824.3,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549074585,2.61487,3824.3,3824.2,0.78]
["bitfinex","ETHUSD",1717549082624,2.61503,3824.1,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549082848,2.61503,3824.1,3824.0,0.78]
["bitfinex","ETHUSD",1717549083059,2.61503,3824.1,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549085465,2.61503,3824.1,3824.0,1.32126577]
["bitfinex","ETHUSD",1717549085613,2.61503,3824.1,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549086110,2.61503,3824.1,3824.0,1.32126577]
["bitfinex","ETHUSD",1717549086307,2.61503,3824.1,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549090824,2.61503,3824.1,3824.0,1.32126577]
["bitfinex","ETHUSD",1717549091023,2.61503,3824.1,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549091221,2.6152,3823.8,3823.2,2.61555]
["bitfinex","ETHUSD",1717549091418,2.6152,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717549091620,2.6152,3823.8,3823.7,2.10126577]
["bitfinex","ETHUSD",1717549093653,2.6152,3823.8,3823.7,0.33676425]
["bitfinex","ETHUSD",1717549093854,2.61588,3822.8,3822.6,0.53951389]
["bitfinex","ETHUSD",1717549094059,2.61588,3822.8,3822.6,0.78]
["bitfinex","ETHUSD",1717549095461,2.61588,3822.8,3822.0,2.1984]
["bitfinex","ETHUSD",1717549095462,2.61607,3822.6,3822.0,2.1984]
["bitfinex","ETHUSD",1717549095613,2.61607,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549098316,2.61607,3822.6,3822.1,1.32126577]
["bitfinex","ETHUSD",1717549098662,2.61607,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549099369,2.6162,3822.4,3822.1,1.32126577]
["bitfinex","ETHUSD",1717549099518,2.6162,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549106533,2.61568,3823.1,3821.7,3.31351]
["bitfinex","ETHUSD",1717549106534,2.6163,3822.2,3821.7,0.6969]
["bitfinex","ETHUSD",1717549106762,2.6163,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549113755,2.6161,3822.5,3822.1,2.10126577]
["bitfinex","ETHUSD",1717549113955,2.6161,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549120105,2.6161,3822.5,3822.2,1.32126577]
["bitfinex","ETHUSD",1717549120290,2.6161,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549128499,7.3,3822.7,3822.5,2.1984]
["bitfinex","ETHUSD",1717549128710,7.3,3822.7,3822.6,2.10126577]
["bitfinex","ETHUSD",1717549131204,7.3,3822.7,3822.6,1.32126577]
["bitfinex","ETHUSD",1717549131407,9.15717356,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549131635,2.61605,3822.6,3821.9,2.61646]
["bitfinex","ETHUSD",1717549131835,2.61605,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549133308,7.3,3822.7,3822.5,2.10126577]
["bitfinex","ETHUSD",1717549133915,7.3,3822.7,3822.6,1.32126577]
["bitfinex","ETHUSD",1717549137969,2.61563,3823.2,3822.6,1.32126577]
["bitfinex","ETHUSD",1717549138121,2.61563,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549138748,2.61563,3823.2,3822.6,1.32126577]
["bitfinex","ETHUSD",1717549138954,2.61563,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549146180,2.4102,3823.4,3823.1,0.78]
["bitfinex","ETHUSD",1717549146385,3.0,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549147024,2.61543,3823.5,3823.3,0.78]
["bitfinex","ETHUSD",1717549150508,9.5895,3823.7,3823.3,0.78]
["bitfinex","ETHUSD",1717549150724,9.5895,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549150876,12.5895,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549151283,2.61535,3823.6,3822.9,2.61579]
["bitfinex","ETHUSD",1717549151485,3.0,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717549152184,2.6155,3823.4,3823.0,1.32126577]
["bitfinex","ETHUSD",1717549152383,4.88803,3823.2,3822.6,2.61599]
["bitfinex","ETHUSD",1717549152596,4.88803,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549152808,5.676833,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549159123,2.6158,3823.0,3822.7,1.32126577]
["bitfinex","ETHUSD",1717549159281,2.6158,3823.0,3822.9,0.78]
["bitfinex","ETHUSD",1717549159485,2.6158,3823.0,3822.9,2.10126577]
["bitfinex","ETHUSD",1717549160177,2.6159,3822.8,3822.2,2.1984]
["bitfinex","ETHUSD",1717549160379,2.6159,3822.8,3822.7,0.78]
["bitfinex","ETHUSD",1717549165007,2.6159,3822.8,3822.3,1.32126577]
["bitfinex","ETHUSD",1717549165008,2.87749,3822.8,3822.3,1.32126577]
["bitfinex","ETHUSD",1717549165338,2.87749,3822.8,3822.7,0.78]
["bitfinex","ETHUSD",1717549166836,2.61615,3822.4,3822.3,1.32126577]
["bitfinex","ETHUSD",1717549167038,2.61615,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549169743,2.61615,3822.4,3821.7,3.31348]
["bitfinex","ETHUSD",1717549169948,2.61615,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549177806,0.504145,3822.4,3821.7,0.6969]
["bitfinex","ETHUSD",1717549178084,2.61651,3821.9,3821.7,0.6969]
["bitfinex","ETHUSD",1717549178244,2.61651,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549185390,2.61633,3822.2,3821.8,2.10126577]
["bitfinex","ETHUSD",1717549185551,2.61633,3822.2,3822.0,0.78]
["bitfinex","ETHUSD",1717549186294,2.61633,3822.2,3821.9,1.32126577]
["bitfinex","ETHUSD",1717549186462,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549187286,2.61633,3822.2,3821.9,1.32126577]
["bitfinex","ETHUSD",1717549187487,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549187789,3.126103,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549191097,0.509773,3822.2,3821.7,0.6969]
["bitfinex","ETHUSD",1717549191301,2.61652,3821.9,3821.7,2.01816577]
["bitfinex","ETHUSD",1717549191482,2.61652,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549195014,2.61652,3821.9,3821.7,0.6969]
["bitfinex","ETHUSD",1717549195224,2.61652,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549197095,2.61634,3822.2,3821.8,2.10126577]
["bitfinex","ETHUSD",1717549197327,2.61634,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549199308,2.877974,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549200332,2.61634,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549202138,2.61656,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549202319,2.61656,3821.8,3821.7,1.4769]
["bitfinex","ETHUSD",1717549204167,2.61656,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549204358,2.61656,3821.8,3821.7,1.4769]
["bitfinex","ETHUSD",1717549205371,2.61656,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549205521,3.120316,3821.8,3821.7,1.4769]
["bitfinex","ETHUSD",1717549207432,3.120316,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549207859,3.120316,3821.8,3821.7,1.4769]
["bitfinex","ETHUSD",1717549209250,5.736876,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549209471,11.68377008,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549211378,11.118276,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549211587,11.68382582,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549213376,11.118276,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549218344,13.734836,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549218550,14.30041967,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549219651,14.29911694,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549220754,13.73353327,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549220982,14.29909368,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549223824,15.07909368,3821.8,3821.7,0.6969]
["bitfinex","ETHUSD",1717549223955,2.61752,3820.4,3820.3,2.1984]
["bitfinex","ETHUSD",1717549224158,2.61752,3820.4,3820.3,4.29966577]
["bitfinex","ETHUSD",1717549225182,2.61752,3820.4,3820.3,2.10126577]
["bitfinex","ETHUSD",1717549225550,2.61752,3820.4,3820.3,0.78]
["bitfinex","ETHUSD",1717549231095,2.61736,3820.7,3820.3,2.10126577]
["bitfinex","ETHUSD",1717549231298,2.61736,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717549234603,2.61716,3821.0,3820.6,2.10126577]
["bitfinex","ETHUSD",1717549234803,2.61716,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717549235106,2.61729,3820.8,3820.1,4.8161]
["bitfinex","ETHUSD",1717549235403,2.61729,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549236560,2.61729,3820.8,3820.2,1.32126577]
["bitfinex","ETHUSD",1717549237291,2.61729,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549237599,4.141629,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549240582,2.61729,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549244430,7.3,3821.1,3820.7,4.29966577]
["bitfinex","ETHUSD",1717549244608,7.3,3821.1,3820.9,0.78]
["bitfinex","ETHUSD",1717549244919,7.3,3821.1,3821.0,2.10126577]
["bitfinex","ETHUSD",1717549246283,19.66,3821.5,3821.0,2.10126577]
["bitfinex","ETHUSD",1717549246599,7.3,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549249220,7.3,3821.5,3821.4,4.29966577]
["bitfinex","ETHUSD",1717549256035,7.3,3821.5,3821.4,2.10126577]
["bitfinex","ETHUSD",1717549262316,7.3,3821.5,3821.4,1.32126577]
["bitfinex","ETHUSD",1717549262520,8.03,3821.5,3821.4,1.32126577]
["bitfinex","ETHUSD",1717549262717,8.03,3821.5,3821.4,2.10126577]
["bitfinex","ETHUSD",1717549263232,10.64681,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549265507,2.61701,3821.2,3820.3,4.81596]
["bitfinex","ETHUSD",1717549265702,2.61701,3821.2,3821.1,0.78]
["bitfinex","ETHUSD",1717549266151,2.61716,3821.0,3820.4,1.32126577]
["bitfinex","ETHUSD",1717549266470,5.01456,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717549266747,2.61694,3821.3,3820.9,2.10126577]
["bitfinex","ETHUSD",1717549267045,2.61694,3821.3,3821.1,0.78]
["bitfinex","ETHUSD",1717549267637,2.61694,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717549268009,2.61694,3821.3,3821.2,2.10126577]
["bitfinex","ETHUSD",1717549269450,7.3,3821.5,3821.2,2.10126577]
["bitfinex","ETHUSD",1717549269652,7.3,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549269858,7.3,3821.5,3821.4,2.10126577]
["bitfinex","ETHUSD",1717549275460,2.61652,3821.9,3821.4,2.10126577]
["bitfinex","ETHUSD",1717549275661,5.075332,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549275861,2.6167,3821.7,3821.5,1.32126577]
["bitfinex","ETHUSD",1717549276065,2.6167,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717549276597,4.93759,3821.5,3820.6,2.61735]
["bitfinex","ETHUSD",1717549276753,4.93759,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549276954,6.161349,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549280577,2.61694,3821.3,3820.7,1.32126577]
["bitfinex","ETHUSD",1717549280779,2.61706,3821.1,3820.7,1.32126577]
["bitfinex","ETHUSD",1717549281011,2.61706,3821.1,3821.0,0.78]
["bitfinex","ETHUSD",1717549282699,2.61723,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717549282913,2.61723,3820.9,3820.8,0.78]
["bitfinex","ETHUSD",1717549285891,2.61723,3820.9,3820.8,0.77556305]
["bitfinex","ETHUSD",1717549286705,2.61723,3820.9,3820.7,1.32126577]
["bitfinex","ETHUSD",1717549286876,2.61723,3820.9,3820.8,0.78]
["bitfinex","ETHUSD",1717549288697,2.61737,3820.7,3820.0,2.1984]
["bitfinex","ETHUSD",1717549288888,2.61737,3820.7,3820.6,0.78]
["bitfinex","ETHUSD",1717549290282,2.61737,3820.7,3820.1,1.32126577]
["bitfinex","ETHUSD",1717549290283,2.61747,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717549290483,2.61747,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717549291979,2.61767,3820.2,3819.6,4.81643]
["bitfinex","ETHUSD",1717549292179,2.61767,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717549294431,2.61749,3820.5,3820.1,2.10126577]
["bitfinex","ETHUSD",1717549294571,2.61749,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717549294908,2.61749,3820.5,3820.4,2.10126577]
["bitfinex","ETHUSD",1717549296380,2.6173,3820.8,3820.4,2.10126577]
["bitfinex","ETHUSD",1717549296581,2.6173,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549296885,3.7081992,3820.8,3820.7,0.78]
["bitfinex","ETHUSD",1717549302047,2.61751,3820.5,3819.7,2.61797]
["bitfinex","ETHUSD",1717549302269,2.61751,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717549302426,2.61751,3820.5,3820.4,2.10126577]
["bitfinex","ETHUSD",1717549302631,2.61751,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717549312084,2.61769,3820.2,3819.4,4.81654]
["bitfinex","ETHUSD",1717549312300,2.61769,3820.2,3819.5,1.32126577]
["bitfinex","ETHUSD",1717549312509,2.61769,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717549313298,2.61784,3820.0,3819.5,1.32126577]
["bitfinex","ETHUSD",1717549313497,2.61784,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717549313662,2.61784,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717549322467,2.61784,3820.0,3819.4,4.81654]
["bitfinex","ETHUSD",1717549322673,2.61784,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717549326679,2.61766,3820.3,3819.9,2.10126577]
["bitfinex","ETHUSD",1717549326875,2.61766,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717549327893,7.3,3820.5,3820.2,0.78]
["bitfinex","ETHUSD",1717549328091,7.3,3820.5,3820.4,0.78]
["bitfinex","ETHUSD",1717549331205,2.61723,3820.9,3820.4,0.78]
["bitfinex","ETHUSD",1717549331408,2.61723,3820.9,3820.8,0.78]
["bitfinex","ETHUSD",1717549335554,5.4603,3821.3,3820.8,0.78]
["bitfinex","ETHUSD",1717549335739,2.61701,3821.2,3820.4,2.61749]
["bitfinex","ETHUSD",1717549335958,3.0,3821.1,3820.5,1.32126577]
["bitfinex","ETHUSD",1717549336113,19.66,3821.6,3821.0,0.78]
["bitfinex","ETHUSD",1717549336114,2.61682,3821.5,3821.0,0.78]
["bitfinex","ETHUSD",1717549336318,5.227682,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717549338427,3.0,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549340365,3.0,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717549340546,3.0,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549341569,2.61682,3821.5,3821.3,0.78]
["bitfinex","ETHUSD",1717549341761,2.61661,3821.8,3821.3,0.78]
["bitfinex","ETHUSD",1717549342065,2.61661,3821.8,3821.6,0.78]
["bitfinex","ETHUSD",1717549342066,3.0,3821.7,3821.6,0.78]
["bitfinex","ETHUSD",1717549345477,2.61661,3821.8,3821.6,0.78]
["bitfinex","ETHUSD",1717549348382,4.9168,3822.1,3821.6,0.78]
["bitfinex","ETHUSD",1717549348560,3.0,3822.0,3821.3,2.1984]
["bitfinex","ETHUSD",1717549348885,3.0,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717549349089,3.79168,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717549350093,2.6164,3822.1,3821.9,0.78]
["bitfinex","ETHUSD",1717549352228,12.7556,3822.4,3821.9,0.78]
["bitfinex","ETHUSD",1717549352229,15.37181,3822.4,3821.9,0.78]
["bitfinex","ETHUSD",1717549352365,12.37181,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549352570,5.07181,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549352768,2.61621,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549356993,2.3366,3822.7,3822.3,0.78]
["bitfinex","ETHUSD",1717549356994,4.95259,3822.7,3822.3,0.78]
["bitfinex","ETHUSD",1717549357178,3.0,3822.6,3821.9,1.32126577]
["bitfinex","ETHUSD",1717549357385,3.0,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549358695,2.61599,3822.7,3822.5,0.78]
["bitfinex","ETHUSD",1717549358997,9.565,3822.9,3822.5,0.78]
["bitfinex","ETHUSD",1717549359177,3.0,3822.8,3822.0,6.13607577]
["bitfinex","ETHUSD",1717549359496,3.0,3822.8,3822.7,0.78]
["bitfinex","ETHUSD",1717549360198,7.3,3822.9,3822.7,0.78]
["bitfinex","ETHUSD",1717549363482,7.3,3822.9,3822.7,2.10126577]
["bitfinex","ETHUSD",1717549364065,7.3,3822.9,3822.7,1.32126577]
["bitfinex","ETHUSD",1717549364412,7.3,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717549370433,7.3,3822.9,3822.7,1.32126577]
["bitfinex","ETHUSD",1717549370607,7.3,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717549375216,2.61572,3823.1,3822.8,0.78]
["bitfinex","ETHUSD",1717549375521,2.61572,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717549376222,3.409912,3823.1,3823.0,0.78]
["bitfinex","ETHUSD",1717549377552,2.61584,3822.9,3822.2,2.1984]
["bitfinex","ETHUSD",1717549377734,2.61584,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717549378120,2.61598,3822.7,3822.3,1.32126577]
["bitfinex","ETHUSD",1717549378353,2.61598,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549378861,3.122478,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549379023,2.6161,3822.5,3821.8,4.81492]
["bitfinex","ETHUSD",1717549379218,2.6161,3822.5,3821.9,1.32126577]
["bitfinex","ETHUSD",1717549379418,2.6161,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549386096,2.61625,3822.3,3821.9,1.32126577]
["bitfinex","ETHUSD",1717549386260,2.61625,3822.3,3822.2,0.78]
["bitfinex","ETHUSD",1717549386585,2.61625,3822.3,3822.2,2.10126577]
["bitfinex","ETHUSD",1717549389937,2.61639,3822.1,3821.4,2.1984]
["bitfinex","ETHUSD",1717549390096,2.61639,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717549390920,2.61657,3821.8,3821.5,1.32126577]
["bitfinex","ETHUSD",1717549391108,2.61657,3821.8,3821.7,0.78]
["bitfinex","ETHUSD",1717549391314,2.61657,3821.8,3821.7,2.10126577]
["bitfinex","ETHUSD",1717549392100,2.2745,3822.3,3821.0,2.1984]
["bitfinex","ETHUSD",1717549392101,2.61672,3821.6,3821.0,2.1984]
["bitfinex","ETHUSD",1717549392320,2.61672,3821.6,3821.5,0.78]
["bitfinex","ETHUSD",1717549392528,2.61672,3821.6,3821.5,2.10126577]
["bitfinex","ETHUSD",1717549394019,2.61652,3821.9,3821.5,2.10126577]
["bitfinex","ETHUSD",1717549394319,2.61652,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549396018,2.61652,3821.9,3821.8,2.10126577]
["bitfinex","ETHUSD",1717549398530,2.61634,3822.2,3821.8,2.10126577]
["bitfinex","ETHUSD",1717549398752,2.61634,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549413660,2.864298,3822.7,3822.1,0.78]
["bitfinex","ETHUSD",1717549413861,2.61615,3822.5,3822.2,1.32126577]
["bitfinex","ETHUSD",1717549414068,2.61615,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549415341,0.30782661,3822.5,3821.6,2.61664]
["bitfinex","ETHUSD",1717549415542,2.61627,3822.3,3822.1,0.78]
["bitfinex","ETHUSD",1717549416698,2.61627,3822.3,3822.1,2.10126577]
["bitfinex","ETHUSD",1717549418637,2.61606,3822.6,3822.2,1.32126577]
["bitfinex","ETHUSD",1717549418841,2.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549419077,5.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549419543,5.61606,3822.6,3822.2,1.32126577]
["bitfinex","ETHUSD",1717549419740,5.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549420353,2.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549424096,2.61619,3822.4,3822.2,1.32126577]
["bitfinex","ETHUSD",1717549424313,2.61619,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549425218,2.616,3822.7,3822.3,0.78]
["bitfinex","ETHUSD",1717549425523,2.616,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549425723,5.616,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549425896,2.616,3822.7,3822.6,0.78]
["bitfinex","ETHUSD",1717549429422,5.61579,3823.0,3822.6,0.78]
["bitfinex","ETHUSD",1717549429650,5.61579,3823.0,3822.9,0.78]
["bitfinex","ETHUSD",1717549429985,2.61579,3823.0,3822.9,0.78]
["bitfinex","ETHUSD",1717549430801,2.61579,3823.0,3822.3,3.51966577]
["bitfinex","ETHUSD",1717549431024,2.61579,3823.0,3822.9,0.78]
["bitfinex","ETHUSD",1717549431337,2.3649,3822.9,3822.4,1.32126577]
["bitfinex","ETHUSD",1717549431546,2.3649,3822.9,3822.8,0.78]
["bitfinex","ETHUSD",1717549433746,2.61579,3823.0,3822.8,0.78]
["bitfinex","ETHUSD",1717549437853,2.61549,3823.4,3822.9,1.32126577]
["bitfinex","ETHUSD",1717549438058,3.0,3823.3,3822.9,1.32126577]
["bitfinex","ETHUSD",1717549438364,3.0,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717549438560,3.0,3823.3,3823.2,2.10126577]
["bitfinex","ETHUSD",1717549441228,2.61549,3823.4,3823.2,2.10126577]
["bitfinex","ETHUSD",1717549443084,2.61549,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549443380,5.61549,3823.4,3823.2,1.32126577]
["bitfinex","ETHUSD",1717549443585,2.61549,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549443786,5.61549,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549444169,2.61549,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549445295,9.91532,3823.7,3823.3,4.29966577]
["bitfinex","ETHUSD",1717549445591,9.91532,3823.7,3823.5,0.78]
["bitfinex","ETHUSD",1717549446782,7.3,3823.7,3823.6,1.32126577]
["bitfinex","ETHUSD",1717549447386,7.3,3823.7,3823.0,2.61568]
["bitfinex","ETHUSD",1717549447544,9.91526,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549448047,9.91526,3823.7,3823.1,1.32126577]
["bitfinex","ETHUSD",1717549448276,9.91526,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549448480,2.61526,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549450468,2.61526,3823.7,3823.6,2.10126577]
["bitfinex","ETHUSD",1717549464936,2.61526,3823.7,3822.9,2.61576]
["bitfinex","ETHUSD",1717549465148,2.61526,3823.7,3823.6,0.78]
["bitfinex","ETHUSD",1717549465442,2.61526,3823.7,3823.0,1.32126577]
["bitfinex","ETHUSD",1717549465443,2.61543,3823.5,3823.0,1.32126577]
["bitfinex","ETHUSD",1717549465735,2.61543,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717549480570,5.03164,3823.8,3823.4,0.78]
["bitfinex","ETHUSD",1717549480766,5.03164,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717549485563,2.61524,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717549488152,2.61502,3824.1,3823.7,4.29966577]
["bitfinex","ETHUSD",1717549488362,2.61502,3824.1,3824.0,0.78]
["bitfinex","ETHUSD",1717549489389,2.61484,3824.4,3824.0,0.78]
["bitfinex","ETHUSD",1717549489595,2.61484,3824.4,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549489596,2.61484,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717549489757,2.61484,3824.4,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549489956,2.61484,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717549493099,2.61484,3824.4,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549493398,2.61495,3824.2,3823.8,1.32126577]
["bitfinex","ETHUSD",1717549493597,2.61495,3824.2,3824.0,0.78]
["bitfinex","ETHUSD",1717549493748,2.61495,3824.2,3824.0,2.10126577]
["bitfinex","ETHUSD",1717549495899,2.61508,3824.0,3823.1,5.35953137]
["bitfinex","ETHUSD",1717549496096,2.61508,3824.0,3823.7,0.78]
["bitfinex","ETHUSD",1717549496386,2.6152,3823.8,3823.6,0.78]
["bitfinex","ETHUSD",1717549496625,2.6152,3823.8,3823.6,2.10126577]
["bitfinex","ETHUSD",1717549497217,2.6152,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717549497576,2.61502,3824.1,3823.7,0.78]
["bitfinex","ETHUSD",1717549497776,2.61502,3824.1,3823.9,0.78]
["bitfinex","ETHUSD",1717549498526,2.61502,3824.1,3823.9,2.10126577]
["bitfinex","ETHUSD",1717549499678,2.61481,3824.4,3823.9,2.10126577]
["bitfinex","ETHUSD",1717549499880,3.0,3824.3,3824.2,0.78]
["bitfinex","ETHUSD",1717549500608,2.61481,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717549505327,2.61481,3824.4,3823.9,1.32126577]
["bitfinex","ETHUSD",1717549505523,2.61481,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717549506100,2.61481,3824.4,3824.0,1.32126577]
["bitfinex","ETHUSD",1717549506334,2.61481,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717549506534,3.13943934,3824.4,3823.5,2.61536]
["bitfinex","ETHUSD",1717549506747,3.0,3824.7,3823.1,0.54551137]
["bitfinex","ETHUSD",1717549506748,2.2796,3824.1,3823.6,1.32126577]
["bitfinex","ETHUSD",1717549506954,2.2796,3824.1,3823.9,0.78]
["bitfinex","ETHUSD",1717549507096,5.2796,3824.1,3822.9,4.81418]
["bitfinex","ETHUSD",1717549507444,2.2796,3824.1,3823.4,0.78]
["bitfinex","ETHUSD",1717549507610,3.22796,3824.0,3823.4,2.10126577]
["bitfinex","ETHUSD",1717549507939,3.22796,3824.0,3823.4,0.78]
["bitfinex","ETHUSD",1717549507940,2.2573,3823.9,3823.4,0.78]
["bitfinex","ETHUSD",1717549508538,2.61538,3823.6,3823.4,0.78]
["bitfinex","ETHUSD",1717549509542,2.61538,3823.6,3822.5,0.54551137]
["bitfinex","ETHUSD",1717549509543,2.61552,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717549509840,2.61566,3823.2,3822.6,3.51966577]
["bitfinex","ETHUSD",1717549509997,2.61566,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717549510198,2.61566,3823.2,3822.1,0.54551137]
["bitfinex","ETHUSD",1717549510199,0.261566,3823.2,3822.0,3.16192137]
["bitfinex","ETHUSD",1717549510438,0.261566,3823.2,3822.7,0.78]
["bitfinex","ETHUSD",1717549510747,0.261566,3823.2,3822.1,1.32126577]
["bitfinex","ETHUSD",1717549510899,3.261566,3823.2,3822.6,0.78]
["bitfinex","ETHUSD",1717549511094,3.1900766,3823.1,3821.6,3.16214137]
["bitfinex","ETHUSD",1717549511340,3.0,3823.0,3822.3,0.78]
["bitfinex","ETHUSD",1717549511902,2.3119,3822.9,3822.3,0.78]
["bitfinex","ETHUSD",1717549512215,2.61611,3822.5,3822.3,0.78]
["bitfinex","ETHUSD",1717549515705,2.61633,3822.2,3821.7,1.32126577]
["bitfinex","ETHUSD",1717549515956,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549516800,2.61649,3822.0,3821.2,4.81531]
["bitfinex","ETHUSD",1717549517183,2.61649,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717549517957,2.61649,3822.0,3821.3,1.32126577]
["bitfinex","ETHUSD",1717549518257,2.61649,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717549519811,2.61671,3821.6,3821.3,1.32126577]
["bitfinex","ETHUSD",1717549520118,2.61671,3821.6,3821.5,0.78]
["bitfinex","ETHUSD",1717549520417,2.61671,3821.6,3821.5,2.10126577]
["bitfinex","ETHUSD",1717549521773,2.61671,3821.6,3821.5,0.78]
["bitfinex","ETHUSD",1717549521965,2.61688,3821.4,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549522114,2.61688,3821.4,3821.1,1.32576089]
["bitfinex","ETHUSD",1717549522546,2.61688,3821.4,3821.1,2.10576089]
["bitfinex","ETHUSD",1717549523353,2.61688,3821.4,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549523530,2.61688,3821.4,3821.1,0.78449512]
["bitfinex","ETHUSD",1717549524165,2.61688,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549525037,2.61688,3821.4,3821.1,0.78449512]
["bitfinex","ETHUSD",1717549526025,3.109758,3821.4,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549528442,5.726638,3821.4,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549528976,2.61697,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549532266,5.23394,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549532474,6.3082598,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549536678,9.3082598,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549546024,11.9252298,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549546323,14.2791298,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549548353,14.84474176,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549554336,15.62474176,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549557251,16.17474176,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549563237,15.39474176,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549563637,16.17474176,3821.2,3821.1,0.00449512]
["bitfinex","ETHUSD",1717549564985,16.17474176,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549567072,20.11297753,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549569387,5.79955196,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549569751,5.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549570863,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549572349,5.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549574685,7.3,3821.6,3821.2,2.1984]
["bitfinex","ETHUSD",1717549574686,2.61678,3821.5,3821.2,2.1984]
["bitfinex","ETHUSD",1717549574839,2.61678,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549575177,2.61678,3821.5,3821.4,2.9784]
["bitfinex","ETHUSD",1717549576030,7.3,3821.6,3821.4,2.9784]
["bitfinex","ETHUSD",1717549577141,7.3,3821.6,3821.4,2.1984]
["bitfinex","ETHUSD",1717549579893,7.3,3821.6,3821.5,0.78]
["bitfinex","ETHUSD",1717549580265,2.61656,3821.9,3821.5,0.78]
["bitfinex","ETHUSD",1717549580503,2.61656,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549580803,2.61656,3821.9,3821.8,2.9784]
["bitfinex","ETHUSD",1717549582204,2.61656,3821.9,3821.8,2.9784]
["bitfinex","ETHUSD",1717549586184,2.61632,3822.2,3821.8,2.9784]
["bitfinex","ETHUSD",1717549586384,2.61612,3822.5,3822.1,0.78]
["bitfinex","ETHUSD",1717549586599,2.61612,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549588306,5.61612,3822.5,3822.3,0.78]
["bitfinex","ETHUSD",1717549588460,2.61612,3822.5,3822.3,0.78]
["bitfinex","ETHUSD",1717549593108,2.61612,3822.5,3822.1,2.1984]
["bitfinex","ETHUSD",1717549593317,2.61612,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717549594199,2.61612,3822.5,3822.1,2.1984]
["bitfinex","ETHUSD",1717549594381,2.61612,3822.5,3822.3,0.78]
["bitfinex","ETHUSD",1717549594709,2.61626,3822.3,3821.8,2.1984]
["bitfinex","ETHUSD",1717549595011,2.61626,3822.3,3822.2,0.78]
["bitfinex","ETHUSD",1717549596875,2.61626,3822.3,3822.2,2.9784]
["bitfinex","ETHUSD",1717549597507,2.61606,3822.6,3822.2,4.29966577]
["bitfinex","ETHUSD",1717549597670,2.61606,3822.6,3822.5,0.78]
["bitfinex","ETHUSD",1717549598267,2.61617,3822.4,3822.2,2.1984]
["bitfinex","ETHUSD",1717549598508,2.61617,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549600068,2.61617,3822.4,3822.2,2.1984]
["bitfinex","ETHUSD",1717549600309,2.61617,3822.4,3822.3,0.78]
["bitfinex","ETHUSD",1717549601312,2.61633,3822.2,3821.7,2.1984]
["bitfinex","ETHUSD",1717549601525,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549602941,2.61633,3822.2,3821.8,1.32126577]
["bitfinex","ETHUSD",1717549603085,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549605291,2.61633,3822.2,3821.8,1.32126577]
["bitfinex","ETHUSD",1717549605481,2.61651,3821.9,3821.8,0.78]
["bitfinex","ETHUSD",1717549607331,2.61633,3822.2,3821.8,0.78]
["bitfinex","ETHUSD",1717549607616,2.61633,3822.2,3822.1,0.78]
["bitfinex","ETHUSD",1717549609107,2.61633,3822.2,3821.4,4.81521]
["bitfinex","ETHUSD",1717549609417,2.61646,3822.0,3821.9,0.78]
["bitfinex","ETHUSD",1717549612638,2.61646,3822.0,3821.1,2.61701512]
["bitfinex","ETHUSD",1717549612639,2.61685,3821.4,3821.1,0.78000512]
["bitfinex","ETHUSD",1717549613008,2.61685,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549614397,2.61685,3821.4,3821.1,0.78000512]
["bitfinex","ETHUSD",1717549614594,2.61685,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549616043,2.878535,3821.4,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549616199,5.878535,3821.4,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549616606,2.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549617344,5.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549617502,6.5838875,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549620659,3.9669175,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549620814,2.61697,3821.2,3821.1,0.78000512]
["bitfinex","ETHUSD",1717549621597,2.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549622551,5.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549625035,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549625232,9.319014,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549625432,6.702044,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549626315,9.319014,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549627048,11.586414,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549628310,14.203384,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549628840,14.753384,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549630640,11.586414,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549630817,10.50134,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549631441,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549634653,5.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549639159,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549641361,10.49144,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549641565,11.880264,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549642343,12.44588905,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549645555,15.06285905,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549645862,13.22588905,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549646059,17.16412482,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549646259,17.71412482,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549648289,17.71419912,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549650170,17.71419996,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549650579,25.01419996,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549651894,25.01419367,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549657591,27.63117979,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549659400,25.01420979,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549659574,27.63117979,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549660368,30.38317979,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549664109,30.38320042,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549664713,30.38319643,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549668807,29.60319643,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549669012,30.38319643,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549670928,26.98622643,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549671221,27.76622643,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549671389,27.7661589,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549674500,30.3831289,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549677825,27.7661589,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549678209,30.3831289,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549679392,30.38318976,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549682433,27.76621976,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549682782,30.38318976,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549683004,30.38319994,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549685191,29.81746977,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549685414,30.38320725,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549685930,30.33320725,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549686309,29.55320725,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549686520,30.33320725,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549688706,30.33321856,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549688910,32.60366943,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549690012,30.33321856,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549692402,32.95018856,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549694139,30.33321856,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549694302,30.33325867,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549696516,13.0497289,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549696944,10.4327589,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549697250,9.86697,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549697817,12.86697,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549700422,5.56697,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549701448,8.18394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549704437,15.52704777,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549704634,16.64269337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549704933,17.42269337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549705841,18.17269337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549706349,25.47269337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549707647,30.84366337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549708713,30.06366337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549708910,30.84366337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549711544,38.69466337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549712070,39.44466337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549712363,38.69466337,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549712548,38.12901777,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549712749,39.44480346,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549713864,38.69480346,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549714170,39.44480346,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549714327,40.19480346,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549714867,40.45459678,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549715877,39.70459678,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549716023,40.45459678,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549717065,39.86339678,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549718861,40.61339678,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549721327,33.84581589,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549721554,33.87581589,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549722157,33.8757785,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549722360,33.1257785,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549723590,28.61890358,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549723763,21.31890358,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549724087,19.99763781,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549724981,19.21763781,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549725184,19.99763781,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549725382,20.54763781,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549728476,19.76763781,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549729576,19.20191,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549729785,19.76757813,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549730122,20.54757813,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549733802,20.54755743,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549735984,16.60058743,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549736184,16.03494,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549737816,16.03494,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549737991,16.60058768,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549738200,19.76755768,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549740428,19.76757902,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549740591,20.54757902,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549740788,17.93060902,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549741046,10.98363902,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549741384,2.56697,3821.2,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549743296,2.61681,3821.5,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549743639,2.61681,3821.5,3821.2,0.78]
["bitfinex","ETHUSD",1717549743879,2.61681,3821.5,3821.3,2.1984]
["bitfinex","ETHUSD",1717549744580,2.61681,3821.5,3821.4,0.78]
["bitfinex","ETHUSD",1717549744773,2.61681,3821.5,3821.4,2.9784]
["bitfinex","ETHUSD",1717549747182,2.61681,3821.5,3821.4,2.1984]
["bitfinex","ETHUSD",1717549751676,2.61661,3821.8,3821.4,2.1984]
["bitfinex","ETHUSD",1717549751880,3.78,3821.7,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549752066,0.78,3821.7,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549752787,3.0,3821.8,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549752952,2.61686,3821.4,3821.1,2.19840512]
["bitfinex","ETHUSD",1717549755560,2.61686,3821.4,3821.1,2.97840512]
["bitfinex","ETHUSD",1717549758080,2.61668,3821.7,3821.3,0.78]
["bitfinex","ETHUSD",1717549758259,3.0,3821.6,3821.4,2.1984]
["bitfinex","ETHUSD",1717549758659,2.61668,3821.7,3821.4,2.1984]
["bitfinex","ETHUSD",1717549759200,2.61668,3821.7,3821.5,0.78]
["bitfinex","ETHUSD",1717549769715,2.61668,3821.7,3821.4,2.1984]
["bitfinex","ETHUSD",1717549769888,2.61684,3821.4,3821.3,0.78]
["bitfinex","ETHUSD",1717549770407,2.61684,3821.4,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549772490,2.61697,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549777121,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549777325,11.517434,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549782575,12.08312538,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549782930,14.70009538,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549783230,14.50689538,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549784752,15.83689538,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549785440,17.15816115,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549788135,15.28689538,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549788543,14.721204,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549792066,14.838104,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549792260,17.27505078,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549793341,19.89202078,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549800176,16.49505078,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549800493,12.23998501,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549800718,11.41659101,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549801205,10.85091,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549801391,8.23394,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549803251,8.79957213,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549804678,8.799581,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549807071,12.6362011,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549807260,15.8926011,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549808173,16.4426011,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549810696,17.76393975,3821.2,3821.1,5.12e-06]
["bitfinex","ETHUSD",1717549811785,2.61766,3820.2,3820.1,1.69840512]
["bitfinex","ETHUSD",1717549813836,2.6181,3819.6,3818.7,3.16415137]
["bitfinex","ETHUSD",1717549814006,2.6181,3819.6,3819.5,0.78]
["bitfinex","ETHUSD",1717549814889,2.6181,3819.6,3819.5,2.4784]
["bitfinex","ETHUSD",1717549818125,2.61848,3819.1,3818.9,1.6984]
["bitfinex","ETHUSD",1717549818418,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549818620,2.61848,3819.1,3818.9,1.6984]
["bitfinex","ETHUSD",1717549818817,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549819346,2.61848,3819.1,3818.9,1.6984]
["bitfinex","ETHUSD",1717549819636,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549821499,2.61848,3819.1,3818.9,1.6984]
["bitfinex","ETHUSD",1717549821696,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549824035,2.61848,3819.1,3818.8,1.6984]
["bitfinex","ETHUSD",1717549824232,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549827246,2.61848,3819.1,3819.0,0.78]
["bitfinex","ETHUSD",1717549828260,2.61878,3818.6,3818.1,1.6984]
["bitfinex","ETHUSD",1717549828412,2.61878,3818.6,3818.5,0.78]
["bitfinex","ETHUSD",1717549828612,2.61878,3818.6,3818.1,1.6984]
["bitfinex","ETHUSD",1717549828840,2.61878,3818.6,3818.5,2.4784]
["bitfinex","ETHUSD",1717549829611,2.61878,3818.6,3818.5,0.78]
["bitfinex","ETHUSD",1717549829815,2.61878,3818.6,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549829816,2.61907,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549830210,2.61907,3818.2,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549830412,2.61907,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717549831069,2.61907,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549831422,2.61907,3818.2,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549833670,2.61907,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549834437,2.61907,3818.2,3818.0,0.78]
["bitfinex","ETHUSD",1717549837950,2.61907,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549838248,2.61907,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717549841550,2.61886,3818.5,3818.1,0.78]
["bitfinex","ETHUSD",1717549841772,2.61886,3818.5,3818.4,0.78]
["bitfinex","ETHUSD",1717549843487,3.0,3819.0,3818.5,1.6984]
["bitfinex","ETHUSD",1717549843488,2.61867,3818.8,3818.5,1.6984]
["bitfinex","ETHUSD",1717549843909,2.61867,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717549844956,3.0,3819.0,3818.7,0.78]
["bitfinex","ETHUSD",1717549845153,3.0,3819.0,3818.9,0.78]
["bitfinex","ETHUSD",1717549847489,2.61867,3818.8,3818.0,2.61914]
["bitfinex","ETHUSD",1717549847692,3.0,3819.0,3818.7,0.78]
["bitfinex","ETHUSD",1717549848005,2.61858,3818.9,3818.3,1.6984]
["bitfinex","ETHUSD",1717549848301,2.61858,3818.9,3818.8,0.78]
["bitfinex","ETHUSD",1717549849212,7.3,3819.6,3818.8,0.78]
["bitfinex","ETHUSD",1717549849213,2.61838,3819.2,3818.8,0.78]
["bitfinex","ETHUSD",1717549849494,2.61838,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717549850308,2.61817,3819.5,3819.1,0.78]
["bitfinex","ETHUSD",1717549850600,2.61817,3819.5,3819.4,0.78]
["bitfinex","ETHUSD",1717549851098,12.36,3820.1,3819.4,0.78]
["bitfinex","ETHUSD",1717549851099,2.61794,3819.8,3819.4,0.78]
["bitfinex","ETHUSD",1717549851301,2.61794,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717549851794,5.61794,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717549854333,5.61794,3819.8,3819.5,0.78]
["bitfinex","ETHUSD",1717549857333,5.61794,3819.8,3818.7,1.6984]
["bitfinex","ETHUSD",1717549857334,2.61824,3819.4,3818.7,1.6984]
["bitfinex","ETHUSD",1717549857536,3.0,3819.8,3818.7,3.01966577]
["bitfinex","ETHUSD",1717549857537,2.61837,3819.2,3818.7,3.01966577]
["bitfinex","ETHUSD",1717549857739,2.61837,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717549858151,2.61854,3819.0,3818.3,1.6984]
["bitfinex","ETHUSD",1717549858302,2.61854,3819.0,3818.9,0.78]
["bitfinex","ETHUSD",1717549862710,2.61868,3818.8,3818.3,1.6984]
["bitfinex","ETHUSD",1717549862907,2.61868,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717549863356,2.61868,3818.8,3818.3,1.6984]
["bitfinex","ETHUSD",1717549863854,2.61868,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717549865252,2.61879,3818.6,3818.3,1.6984]
["bitfinex","ETHUSD",1717549865461,2.61879,3818.6,3818.0,1.6984]
["bitfinex","ETHUSD",1717549865624,2.4372,3819.1,3818.0,1.6984]
["bitfinex","ETHUSD",1717549865625,2.61892,3818.4,3818.0,1.6984]
["bitfinex","ETHUSD",1717549865830,2.61892,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717549866636,2.61892,3818.4,3818.0,1.6984]
["bitfinex","ETHUSD",1717549866832,2.61892,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717549867058,2.61892,3818.4,3818.0,1.6984]
["bitfinex","ETHUSD",1717549867364,2.61892,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717549868464,2.61905,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549868624,2.61905,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717549873094,2.61905,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549873298,2.61905,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717549873506,2.61905,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549873657,2.61905,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717549875490,2.61905,3818.2,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549875709,2.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549875858,2.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549879752,2.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549879954,2.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549881100,2.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549881306,3.375381,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549881465,3.375381,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549881660,3.375381,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549882305,2.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549889929,2.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549890127,2.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549892624,2.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549894439,8.12824,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549894584,12.280967,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549894789,15.46623768,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549895691,12.29706768,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549896016,5.61917,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549899547,5.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549900031,2.61917,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549900401,2.61899,3818.3,3818.0,1.6984]
["bitfinex","ETHUSD",1717549900605,2.61899,3818.3,3818.2,0.78]
["bitfinex","ETHUSD",1717549901199,2.61899,3818.3,3818.2,0.3808]
["bitfinex","ETHUSD",1717549903219,2.61876,3818.6,3818.2,0.3808]
["bitfinex","ETHUSD",1717549903435,2.61876,3818.6,3818.5,0.78]
["bitfinex","ETHUSD",1717549904219,2.61893,3818.4,3818.2,0.78]
["bitfinex","ETHUSD",1717549904508,2.61893,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717549913635,2.6191,3818.1,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549913852,2.6191,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717549916672,2.88101,3818.1,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549916839,2.88101,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717549917657,2.88101,3818.1,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549918082,2.88101,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717549919867,2.88101,3818.1,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549919868,5.27041,3818.1,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549920076,0.288101,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549920575,0.288101,3818.0,3817.9,0.9075376]
["bitfinex","ETHUSD",1717549921043,0.288101,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549921544,3.288101,3818.0,3817.9,0.1275376]
["bitfinex","ETHUSD",1717549926035,2.61951,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549926263,8.54031,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549927539,13.77933,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549930264,13.22933,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549932157,8.23902,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549934704,9.062922,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549936020,11.358722,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549942877,9.062922,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549943118,8.23902,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549944577,10.49842,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549947824,13.11793,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549947989,13.66793,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549948394,14.23412884,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549948594,17.05680749,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549950915,17.05681466,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549952489,16.49060865,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549952689,17.05681669,3817.5,3817.4,0.0099684]
["bitfinex","ETHUSD",1717549960450,17.05681669,3817.5,3817.4,8.4e-06]
["bitfinex","ETHUSD",1717549960644,24.91541669,3817.5,3817.4,8.4e-06]
["bitfinex","ETHUSD",1717549961158,27.53492669,3817.5,3817.4,8.4e-06]
["bitfinex","ETHUSD",1717549961650,28.62995201,3817.5,3817.4,8.4e-06]
["bitfinex","ETHUSD",1717549962348,2.62031,3816.4,3815.1,1.826]
["bitfinex","ETHUSD",1717549962522,2.62031,3816.4,3814.6,0.81826705]
["bitfinex","ETHUSD",1717549962523,2.62068,3815.8,3815.7,2.606]
["bitfinex","ETHUSD",1717549964448,2.62049,3816.1,3815.8,1.826]
["bitfinex","ETHUSD",1717549964651,2.62029,3816.4,3816.1,1.826]
["bitfinex","ETHUSD",1717549964816,2.62029,3816.4,3816.3,0.78]
["bitfinex","ETHUSD",1717549965016,5.62029,3816.4,3816.3,0.78]
["bitfinex","ETHUSD",1717549965335,2.62008,3816.7,3816.4,1.826]
["bitfinex","ETHUSD",1717549965538,2.62008,3816.7,3816.6,0.78]
["bitfinex","ETHUSD",1717549968255,2.62028,3816.4,3815.7,1.826]
["bitfinex","ETHUSD",1717549968415,2.62028,3816.4,3816.2,0.78]
["bitfinex","ETHUSD",1717549968815,2.62028,3816.4,3816.2,0.67322391]
["bitfinex","ETHUSD",1717549969654,2.62028,3816.4,3815.7,1.826]
["bitfinex","ETHUSD",1717549969828,2.62049,3816.1,3815.7,1.826]
["bitfinex","ETHUSD",1717549970157,2.62049,3816.1,3816.0,0.78]
["bitfinex","ETHUSD",1717549974492,2.62064,3815.9,3815.3,1.826]
["bitfinex","ETHUSD",1717549974639,2.62064,3815.9,3815.8,2.606]
["bitfinex","ETHUSD",1717549976265,9.9204,3816.3,3815.8,2.606]
["bitfinex","ETHUSD",1717549976467,9.9204,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717549976631,2.6204,3816.3,3815.8,1.826]
["bitfinex","ETHUSD",1717549976831,2.6204,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717549977279,2.6204,3816.3,3815.8,1.826]
["bitfinex","ETHUSD",1717549977460,2.62049,3816.1,3815.8,1.826]
["bitfinex","ETHUSD",1717549977644,2.62049,3816.1,3816.0,0.78]
["bitfinex","ETHUSD",1717549978670,2.62049,3816.1,3815.8,1.826]
["bitfinex","ETHUSD",1717549978991,2.62049,3816.1,3816.0,0.78]
["bitfinex","ETHUSD",1717549983682,2.62063,3815.9,3815.4,1.826]
["bitfinex","ETHUSD",1717549983880,2.62063,3815.9,3815.8,0.78]
["bitfinex","ETHUSD",1717549990276,2.62046,3816.2,3815.8,0.78]
["bitfinex","ETHUSD",1717549990483,2.62046,3816.2,3815.9,1.826]
["bitfinex","ETHUSD",1717549990695,2.62046,3816.2,3816.1,0.78]
["bitfinex","ETHUSD",1717549991197,7.3,3816.4,3816.1,0.78]
["bitfinex","ETHUSD",1717549991395,7.3,3816.4,3816.3,0.78]
["bitfinex","ETHUSD",1717549991692,2.62026,3816.5,3816.3,0.78]
["bitfinex","ETHUSD",1717549992200,7.3,3817.1,3816.4,1.826]
["bitfinex","ETHUSD",1717549992201,2.62004,3816.8,3816.4,1.826]
["bitfinex","ETHUSD",1717549992403,2.62004,3816.8,3816.6,0.78]
["bitfinex","ETHUSD",1717549994550,2.62004,3816.8,3816.6,0.3808]
["bitfinex","ETHUSD",1717550001167,12.91983,3817.1,3816.6,0.3808]
["bitfinex","ETHUSD",1717550001353,12.91983,3817.1,3817.0,0.78]
["bitfinex","ETHUSD",1717550001549,9.91983,3817.1,3817.0,0.78]
["bitfinex","ETHUSD",1717550002061,2.61983,3817.1,3817.0,0.78]
["bitfinex","ETHUSD",1717550008510,2.61992,3816.9,3816.8,0.78]
["bitfinex","ETHUSD",1717550019506,2.6202,3816.5,3816.4,1.826]
["bitfinex","ETHUSD",1717550019723,2.6202,3816.5,3816.4,2.606]
["bitfinex","ETHUSD",1717550027787,2.6202,3816.5,3816.4,0.78]
["bitfinex","ETHUSD",1717550029387,2.6202,3816.5,3816.1,1.826]
["bitfinex","ETHUSD",1717550029720,2.62035,3816.3,3815.8,4.44662]
["bitfinex","ETHUSD",1717550029919,2.62035,3816.3,3816.2,0.78]
["bitfinex","ETHUSD",1717550033217,2.62019,3816.6,3816.2,0.78]
["bitfinex","ETHUSD",1717550033422,2.62019,3816.6,3816.5,0.78]
["bitfinex","ETHUSD",1717550040636,2.62019,3816.6,3816.1,0.54551137]
["bitfinex","ETHUSD",1717550040829,2.62019,3816.6,3816.5,0.78]
["bitfinex","ETHUSD",1717550047049,2.61995,3816.9,3816.5,0.78]
["bitfinex","ETHUSD",1717550047260,2.61995,3816.9,3816.8,0.78]
["bitfinex","ETHUSD",1717550048051,2.62009,3816.7,3816.2,3.94163577]
["bitfinex","ETHUSD",1717550048212,2.62009,3816.7,3816.6,0.78]
["bitfinex","ETHUSD",1717550053209,2.3193,3816.8,3816.1,0.54551137]
["bitfinex","ETHUSD",1717550053210,2.62031,3816.4,3816.1,0.54551137]
["bitfinex","ETHUSD",1717550053412,2.62031,3816.4,3816.3,0.78]
["bitfinex","ETHUSD",1717550059125,2.62042,3816.2,3815.9,0.54551137]
["bitfinex","ETHUSD",1717550059333,2.62042,3816.2,3816.1,0.78]
["bitfinex","ETHUSD",1717550063315,2.62025,3816.5,3816.1,0.78]
["bitfinex","ETHUSD",1717550063512,2.62025,3816.5,3816.4,0.78]
["bitfinex","ETHUSD",1717550066429,2.62005,3816.8,3816.4,0.78]
["bitfinex","ETHUSD",1717550066630,2.62005,3816.8,3816.7,0.78]
["bitfinex","ETHUSD",1717550074557,4.87275,3816.8,3816.7,0.78]
["bitfinex","ETHUSD",1717550076145,5.300558,3816.8,3816.7,0.78]
["bitfinex","ETHUSD",1717550083554,2.62026,3816.5,3816.0,0.54551137]
["bitfinex","ETHUSD",1717550085598,2.62026,3816.5,3816.4,0.78]
["bitfinex","ETHUSD",1717550098877,2.62026,3816.5,3815.9,2.62058]
["bitfinex","ETHUSD",1717550099078,2.62026,3816.5,3815.9,3.94184577]
["bitfinex","ETHUSD",1717550099324,2.62026,3816.5,3816.4,0.78]
["bitfinex","ETHUSD",1717550100395,2.2527,3816.8,3815.9,3.94184577]
["bitfinex","ETHUSD",1717550100396,2.62034,3816.3,3815.9,1.32126577]
["bitfinex","ETHUSD",1717550100704,7.3,3817.2,3815.6,0.54551137]
["bitfinex","ETHUSD",1717550100705,2.62054,3816.1,3815.6,0.54551137]
["bitfinex","ETHUSD",1717550101012,2.62054,3816.1,3816.0,0.78]
["bitfinex","ETHUSD",1717550101212,2.62063,3815.9,3815.5,1.826]
["bitfinex","ETHUSD",1717550101521,2.62063,3815.9,3815.8,0.78]
["bitfinex","ETHUSD",1717550102235,2.62063,3815.9,3815.3,0.54551137]
["bitfinex","ETHUSD",1717550102399,2.62063,3815.9,3815.3,1.86677714]
["bitfinex","ETHUSD",1717550102400,2.882693,3815.9,3815.3,1.86677714]
["bitfinex","ETHUSD",1717550102604,2.62063,3815.9,3815.8,0.78]
["bitfinex","ETHUSD",1717550105939,2.62042,3816.2,3815.8,0.78]
["bitfinex","ETHUSD",1717550106106,7.3,3816.4,3816.2,0.78]
["bitfinex","ETHUSD",1717550106996,7.3,3816.4,3816.3,1.826]
["bitfinex","ETHUSD",1717550107220,2.62001,3816.8,3816.3,1.826]
["bitfinex","ETHUSD",1717550107429,2.62001,3816.8,3816.7,0.78]
["bitfinex","ETHUSD",1717550107835,5.62001,3816.8,3816.7,0.78]
["bitfinex","ETHUSD",1717550108198,2.61981,3817.1,3816.7,0.78]
["bitfinex","ETHUSD",1717550108393,14.97959,3817.4,3817.0,0.78]
["bitfinex","ETHUSD",1717550108595,2.6194,3817.7,3817.3,0.78]
["bitfinex","ETHUSD",1717550108949,2.6194,3817.7,3817.0,1.32126577]
["bitfinex","ETHUSD",1717550108950,2.6194,3817.7,3817.6,0.78]
["bitfinex","ETHUSD",1717550116274,2.3142,3818.2,3817.6,0.78]
["bitfinex","ETHUSD",1717550116465,2.3142,3818.2,3818.0,0.78]
["bitfinex","ETHUSD",1717550116867,2.61897,3818.3,3818.0,0.78]
["bitfinex","ETHUSD",1717550117079,2.61897,3818.3,3818.2,0.78]
["bitfinex","ETHUSD",1717550117674,5.61897,3818.3,3818.2,0.78]
["bitfinex","ETHUSD",1717550121205,5.61897,3818.3,3817.4,1.826]
["bitfinex","ETHUSD",1717550121206,2.61914,3818.1,3817.4,1.826]
["bitfinex","ETHUSD",1717550121365,2.61914,3818.1,3817.5,1.32126577]
["bitfinex","ETHUSD",1717550121566,2.61914,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717550128684,2.61928,3817.9,3817.3,2.61962]
["bitfinex","ETHUSD",1717550128884,2.61928,3817.9,3817.8,0.78]
["bitfinex","ETHUSD",1717550136552,2.61907,3818.2,3817.8,0.78]
["bitfinex","ETHUSD",1717550136860,2.61907,3818.2,3817.7,1.826]
["bitfinex","ETHUSD",1717550136861,2.61907,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717550139757,3.0,3818.3,3818.1,0.78]
["bitfinex","ETHUSD",1717550139953,3.0,3818.4,3818.1,0.78]
["bitfinex","ETHUSD",1717550140114,3.0,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717550149352,2.61901,3818.3,3817.7,4.44536]
["bitfinex","ETHUSD",1717550149653,2.61912,3818.1,3817.4,2.61952]
["bitfinex","ETHUSD",1717550149841,2.61912,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717550151253,2.61912,3818.1,3817.5,1.32126577]
["bitfinex","ETHUSD",1717550151549,2.61912,3818.1,3818.0,0.78]
["bitfinex","ETHUSD",1717550151972,2.61925,3817.9,3817.5,1.32126577]
["bitfinex","ETHUSD",1717550152255,2.61925,3817.9,3817.8,0.78]
["bitfinex","ETHUSD",1717550161799,2.61909,3818.2,3817.8,0.78]
["bitfinex","ETHUSD",1717550162047,2.61909,3818.2,3818.1,0.78]
["bitfinex","ETHUSD",1717550163187,3.0,3818.4,3818.1,0.78]
["bitfinex","ETHUSD",1717550163420,3.0,3818.4,3818.3,0.78]
["bitfinex","ETHUSD",1717550163635,2.61888,3818.5,3818.3,0.78]
["bitfinex","ETHUSD",1717550166704,5.61868,3818.8,3818.3,2.10126577]
["bitfinex","ETHUSD",1717550166939,5.61868,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717550167845,3.0,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717550168012,3.0,3819.0,3818.7,0.78]
["bitfinex","ETHUSD",1717550168208,3.0,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717550168529,3.0,3819.0,3818.7,0.78]
["bitfinex","ETHUSD",1717550168742,3.0,3819.0,3818.9,0.78]
["bitfinex","ETHUSD",1717550173618,9.91845,3819.1,3818.9,0.78]
["bitfinex","ETHUSD",1717550174331,7.3,3819.1,3818.9,0.78]
["bitfinex","ETHUSD",1717550174559,2.61821,3819.4,3818.9,2.10126577]
["bitfinex","ETHUSD",1717550174724,3.0,3819.3,3819.2,0.78]
["bitfinex","ETHUSD",1717550180140,2.61836,3819.2,3818.9,1.32126577]
["bitfinex","ETHUSD",1717550180363,2.61836,3819.2,3819.1,0.78]
["bitfinex","ETHUSD",1717550183276,2.61836,3819.2,3819.1,2.10126577]
["bitfinex","ETHUSD",1717550194646,2.6182,3819.5,3819.1,2.10126577]
["bitfinex","ETHUSD",1717550194871,2.6182,3819.5,3819.4,0.78]
["bitfinex","ETHUSD",1717550196552,5.10918,3819.8,3819.4,0.78]
["bitfinex","ETHUSD",1717550196854,5.10918,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550197163,8.10918,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550198735,3.0,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550199092,2.61776,3820.1,3819.7,0.78]
["bitfinex","ETHUSD",1717550199093,3.0,3820.0,3819.7,0.78]
["bitfinex","ETHUSD",1717550199400,3.0,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550200097,2.61793,3819.8,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550200378,5.11433,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550200592,8.11433,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550209910,5.61793,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550217096,3.0,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550217298,5.3899,3820.0,3819.7,0.78]
["bitfinex","ETHUSD",1717550217484,5.3899,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550219680,2.3899,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550219879,2.3899,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717550232304,2.3899,3820.0,3819.8,2.61789]
["bitfinex","ETHUSD",1717550232305,2.3899,3820.0,3819.5,2.6181]
["bitfinex","ETHUSD",1717550232506,2.3899,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550232732,2.3899,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717550236750,2.3899,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717550236949,2.3899,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717550237472,5.0077,3820.0,3819.1,3.16387137]
["bitfinex","ETHUSD",1717550237673,5.0077,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550237873,5.0077,3820.0,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550237874,2.61801,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550238029,2.61801,3819.7,3819.6,0.78]
["bitfinex","ETHUSD",1717550240889,2.61801,3819.7,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550240890,2.6182,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550241182,2.6182,3819.5,3819.4,0.78]
["bitfinex","ETHUSD",1717550241539,2.6182,3819.5,3819.2,1.32126577]
["bitfinex","ETHUSD",1717550241736,2.61835,3819.2,3818.6,0.54551137]
["bitfinex","ETHUSD",1717550241935,2.61835,3819.2,3818.7,1.32126577]
["bitfinex","ETHUSD",1717550242156,2.3913,3818.9,3818.7,1.32126577]
["bitfinex","ETHUSD",1717550242383,2.61863,3818.8,3818.2,3.16451137]
["bitfinex","ETHUSD",1717550242563,2.61863,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717550245696,2.61863,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717550245987,2.61863,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717550246580,2.61863,3818.8,3818.3,1.32126577]
["bitfinex","ETHUSD",1717550246763,2.61863,3818.8,3818.7,0.78]
["bitfinex","ETHUSD",1717550265342,9.661,3819.6,3818.7,2.10126577]
["bitfinex","ETHUSD",1717550265546,3.0,3819.5,3818.8,1.32126577]
["bitfinex","ETHUSD",1717550265746,2.61826,3819.4,3818.8,1.32126577]
["bitfinex","ETHUSD",1717550265920,2.61826,3819.4,3819.3,0.78]
["bitfinex","ETHUSD",1717550266334,7.3,3819.6,3819.3,0.78]
["bitfinex","ETHUSD",1717550266538,7.3,3819.6,3819.5,0.78]
["bitfinex","ETHUSD",1717550266737,5.00775,3820.0,3819.5,2.10126577]
["bitfinex","ETHUSD",1717550266951,5.00775,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550277956,5.00775,3820.0,3819.6,1.32126577]
["bitfinex","ETHUSD",1717550278128,5.00775,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550278326,2.61799,3819.8,3819.6,1.32126577]
["bitfinex","ETHUSD",1717550278573,2.61799,3819.8,3819.7,0.78]
["bitfinex","ETHUSD",1717550278784,2.61799,3819.8,3819.7,2.10126577]
["bitfinex","ETHUSD",1717550280766,2.3899,3820.0,3819.7,2.10126577]
["bitfinex","ETHUSD",1717550280974,2.3899,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717550281338,2.3899,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717550298304,2.3899,3820.0,3819.9,1.32126577]
["bitfinex","ETHUSD",1717550298469,2.3899,3820.0,3819.9,2.10126577]
["bitfinex","ETHUSD",1717550299500,7.3,3820.7,3820.0,1.826]
["bitfinex","ETHUSD",1717550299808,22.27708,3821.1,3820.6,0.78]
["bitfinex","ETHUSD",1717550299960,22.27708,3821.1,3821.0,0.78]
["bitfinex","ETHUSD",1717550300161,2.61708,3821.1,3821.0,0.78]
["bitfinex","ETHUSD",1717550300357,2.61708,3821.1,3821.0,2.10126577]
["bitfinex","ETHUSD",1717550300603,2.2989,3821.3,3821.0,2.10126577]
["bitfinex","ETHUSD",1717550300805,2.2989,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717550301381,2.2743,3821.5,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550301583,12.19091,3821.8,3821.4,0.78]
["bitfinex","ETHUSD",1717550301813,9.5743,3821.8,3821.7,0.78]
["bitfinex","ETHUSD",1717550301967,9.5743,3821.8,3821.7,2.10126577]
["bitfinex","ETHUSD",1717550302374,7.3,3821.8,3821.7,2.10126577]
["bitfinex","ETHUSD",1717550303477,2.3156,3822.1,3821.7,2.10126577]
["bitfinex","ETHUSD",1717550303680,2.3156,3822.1,3822.0,0.78]
["bitfinex","ETHUSD",1717550303970,2.61629,3822.3,3822.0,2.10126577]
["bitfinex","ETHUSD",1717550304312,2.61629,3822.3,3822.2,0.78]
["bitfinex","ETHUSD",1717550304813,2.2689,3822.4,3822.2,2.10126577]
["bitfinex","ETHUSD",1717550306158,7.3,3822.5,3822.2,2.10126577]
["bitfinex","ETHUSD",1717550306384,7.3,3822.5,3822.4,0.78]
["bitfinex","ETHUSD",1717550306787,7.3,3822.5,3822.4,2.10126577]
["bitfinex","ETHUSD",1717550307105,2.3378,3823.0,3822.4,4.71740577]
["bitfinex","ETHUSD",1717550307284,2.3378,3823.0,3822.8,0.78]
["bitfinex","ETHUSD",1717550307460,7.3,3823.2,3822.9,1.32126577]
["bitfinex","ETHUSD",1717550307661,7.3,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717550308598,7.3,3823.2,3822.9,1.32126577]
["bitfinex","ETHUSD",1717550308760,7.3,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717550309253,7.3,3823.2,3822.9,2.10126577]
["bitfinex","ETHUSD",1717550309459,9.91562,3823.2,3822.9,2.10126577]
["bitfinex","ETHUSD",1717550311467,2.2857,3822.8,3822.0,2.61638]
["bitfinex","ETHUSD",1717550311669,2.2857,3822.8,3821.2,0.54551137]
["bitfinex","ETHUSD",1717550311670,2.2662,3822.9,3821.2,2.61691]
["bitfinex","ETHUSD",1717550312002,0.78,3823.0,3821.9,0.78]
["bitfinex","ETHUSD",1717550312003,2.2662,3822.7,3821.9,0.78]
["bitfinex","ETHUSD",1717550312582,2.61623,3822.3,3821.9,0.78]
["bitfinex","ETHUSD",1717550313795,2.2662,3822.7,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550313796,2.61641,3822.1,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550313994,2.2662,3822.7,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550313995,2.61676,3821.6,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550315156,2.4169,3821.8,3820.6,1.874]
["bitfinex","ETHUSD",1717550315157,2.6169,3821.4,3820.6,1.874]
["bitfinex","ETHUSD",1717550315359,2.4169,3821.8,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550316573,2.61703,3821.2,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550319709,7.3,3821.7,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550319863,7.3,3821.7,3821.1,1.874]
["bitfinex","ETHUSD",1717550320064,7.3,3821.7,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550321888,2.61657,3821.8,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550323194,2.61703,3821.2,3820.4,2.6175]
["bitfinex","ETHUSD",1717550323371,2.61703,3821.2,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550327371,2.61717,3821.0,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550327570,2.61729,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550328088,2.61758,3820.4,3819.5,4.44412]
["bitfinex","ETHUSD",1717550328296,2.61758,3820.4,3819.6,1.32126577]
["bitfinex","ETHUSD",1717550332820,9.91734,3820.7,3819.7,1.32126577]
["bitfinex","ETHUSD",1717550333131,9.91734,3820.7,3819.9,2.61782]
["bitfinex","ETHUSD",1717550333279,9.91734,3820.7,3820.0,1.32126577]
["bitfinex","ETHUSD",1717550333609,2.61734,3820.7,3820.0,1.32126577]
["bitfinex","ETHUSD",1717550336830,2.61734,3820.7,3820.1,2.61772]
["bitfinex","ETHUSD",1717550337130,2.61713,3821.0,3820.2,1.32126577]
["bitfinex","ETHUSD",1717550341518,2.61713,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1717550341718,2.61713,3821.0,3820.4,1.32126577]
["bitfinex","ETHUSD",1717550342954,9.6347,3821.1,3820.4,1.32126577]
["bitfinex","ETHUSD",1717550343450,9.6347,3821.1,3820.5,2.61744]
["bitfinex","ETHUSD",1717550343650,7.3,3821.1,3820.6,1.32126577]
["bitfinex","ETHUSD",1717550344850,7.3,3821.1,3820.7,2.6173]
["bitfinex","ETHUSD",1717550345027,7.3,3821.1,3820.8,1.32126577]
["bitfinex","ETHUSD",1717550345229,2.61693,3821.3,3820.8,1.32126577]
["bitfinex","ETHUSD",1717550346709,2.3034,3821.5,3820.8,1.32126577]
["bitfinex","ETHUSD",1717550348410,2.61672,3821.6,3820.8,1.32126577]
["bitfinex","ETHUSD",1717550348617,7.3,3821.7,3821.1,2.61701]
["bitfinex","ETHUSD",1717550348853,2.3833,3821.9,3821.3,2.61689]
["bitfinex","ETHUSD",1717550349052,7.3,3822.1,3821.4,1.32126577]
["bitfinex","ETHUSD",1717550351159,7.3,3822.1,3821.5,2.61677]
["bitfinex","ETHUSD",1717550351307,7.3,3822.1,3821.6,1.32126577]
["bitfinex","ETHUSD",1717550354149,2.61633,3822.2,3821.6,1.32126577]
["bitfinex","ETHUSD",1717550354456,2.61633,3822.2,3821.2,2.61696]
["bitfinex","ETHUSD",1717550354457,2.4369,3822.1,3821.2,2.61696]
["bitfinex","ETHUSD",1717550354752,2.61635,3822.2,3821.4,2.61682]
["bitfinex","ETHUSD",1717550354981,2.61635,3822.2,3821.5,1.32126577]
["bitfinex","ETHUSD",1717550357258,3.177985,3822.2,3821.5,1.32126577]
["bitfinex","ETHUSD",1717550357952,2.61645,3822.0,3821.5,1.32126577]
["bitfinex","ETHUSD",1717550361682,5.09295,3822.0,3821.5,1.32126577]
["bitfinex","ETHUSD",1717550362515,2.61658,3821.8,3821.5,1.32126577]
["bitfinex","ETHUSD",1717550367772,2.61658,3821.8,3820.8,2.61719]
["bitfinex","ETHUSD",1717550367773,2.4765,3822.0,3820.8,2.61719]
["bitfinex","ETHUSD",1717550367973,2.4765,3822.0,3820.4,1.874]
["bitfinex","ETHUSD",1717550367974,2.61692,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717550368175,2.61707,3821.1,3820.9,1.32126577]
["bitfinex","ETHUSD",1717550368776,2.61707,3821.1,3819.9,0.54551137]
["bitfinex","ETHUSD",1717550368777,2.61722,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717550368963,2.61722,3820.9,3820.3,1.32126577]
["bitfinex","ETHUSD",1717550372067,7.3,3821.3,3820.4,2.61752]
["bitfinex","ETHUSD",1717550372068,2.617,3821.2,3820.4,2.61752]
["bitfinex","ETHUSD",1717550372378,2.617,3821.2,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550374722,7.3,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1717550374980,7.3,3821.3,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550377927,9.91696,3821.3,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550379413,2.61713,3821.0,3820.7,1.32126577]
["bitfinex","ETHUSD",1717550386565,2.61713,3821.0,3820.8,0.781]
["bitfinex","ETHUSD",1717550386761,9.91695,3821.3,3820.9,1.32126577]
["bitfinex","ETHUSD",1717550386962,9.91695,3821.3,3821.0,0.781]
["bitfinex","ETHUSD",1717550387163,2.61695,3821.3,3821.1,1.32126577]
["bitfinex","ETHUSD",1717550387380,2.61675,3821.6,3821.1,1.32126577]
["bitfinex","ETHUSD",1717550387709,2.61675,3821.6,3821.2,0.781]
["bitfinex","ETHUSD",1717550387910,2.61675,3821.6,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550394153,2.61706,3821.1,3820.4,4.44351]
["bitfinex","ETHUSD",1717550394396,2.61706,3821.1,3820.7,0.781]
["bitfinex","ETHUSD",1717550394601,2.61706,3821.1,3820.8,1.32126577]
["bitfinex","ETHUSD",1717550401749,2.61736,3820.7,3820.4,0.781]
["bitfinex","ETHUSD",1717550401888,2.61736,3820.7,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550402537,5.04826,3820.7,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550405619,2.61762,3820.3,3819.7,0.54551137]
["bitfinex","ETHUSD",1717550405935,2.61762,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717550406099,2.61762,3820.3,3820.2,1.32126577]
["bitfinex","ETHUSD",1717550406932,2.61762,3820.3,3820.2,2.10226577]
["bitfinex","ETHUSD",1717550409635,2.61742,3820.6,3820.2,2.10226577]
["bitfinex","ETHUSD",1717550409840,2.61723,3820.9,3820.5,0.781]
["bitfinex","ETHUSD",1717550410048,2.61702,3821.2,3820.8,0.781]
["bitfinex","ETHUSD",1717550410247,2.61702,3821.2,3821.1,0.781]
["bitfinex","ETHUSD",1717550410402,2.61702,3821.2,3820.9,2.10226577]
["bitfinex","ETHUSD",1717550414838,2.6168,3821.5,3821.1,0.781]
["bitfinex","ETHUSD",1717550415041,2.6168,3821.5,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550418843,2.6168,3821.5,3821.3,0.781]
["bitfinex","ETHUSD",1717550419045,2.6168,3821.5,3821.3,2.10226577]
["bitfinex","ETHUSD",1717550420648,2.6168,3821.5,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550432324,3.42277,3821.5,3820.4,1.826]
["bitfinex","ETHUSD",1717550432540,3.42277,3821.5,3820.9,0.781]
["bitfinex","ETHUSD",1717550433226,2.61711,3821.1,3820.9,0.781]
["bitfinex","ETHUSD",1717550433629,2.61711,3821.1,3820.9,2.10226577]
["bitfinex","ETHUSD",1717550434325,2.61711,3821.1,3821.0,1.32126577]
["bitfinex","ETHUSD",1717550434525,2.6169,3821.4,3821.0,1.32126577]
["bitfinex","ETHUSD",1717550434779,2.6169,3821.4,3821.2,0.781]
["bitfinex","ETHUSD",1717550435124,2.6169,3821.4,3821.0,2.10226577]
["bitfinex","ETHUSD",1717550436659,2.6169,3821.4,3821.2,0.781]
["bitfinex","ETHUSD",1717550439573,5.05958,3821.7,3821.2,2.10226577]
["bitfinex","ETHUSD",1717550440076,5.05958,3821.7,3821.3,1.32126577]
["bitfinex","ETHUSD",1717550440310,4.18369479,3822.0,3821.6,0.781]
["bitfinex","ETHUSD",1717550440477,2.61648,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717550440627,2.61648,3822.0,3821.8,0.781]
["bitfinex","ETHUSD",1717550443380,2.61648,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717550443541,2.61648,3822.0,3821.7,2.10226577]
["bitfinex","ETHUSD",1717550451087,2.61648,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717550451267,2.61648,3822.0,3821.7,2.10226577]
["bitfinex","ETHUSD",1717550451464,2.61648,3822.0,3821.7,1.32126577]
["bitfinex","ETHUSD",1717550454793,2.4877,3822.4,3821.6,0.781]
["bitfinex","ETHUSD",1717550455110,2.61663,3821.7,3821.6,1.32126577]
["bitfinex","ETHUSD",1717550456173,2.61678,3821.5,3820.8,3.16274137]
["bitfinex","ETHUSD",1717550456369,2.61678,3821.5,3821.3,0.781]
["bitfinex","ETHUSD",1717550456568,2.61678,3821.5,3821.3,2.10226577]
["bitfinex","ETHUSD",1717550456880,2.61698,3821.2,3820.7,0.54551137]
["bitfinex","ETHUSD",1717550457093,2.61698,3821.2,3820.4,2.61747]
["bitfinex","ETHUSD",1717550457094,2.61698,3821.2,3820.9,0.781]
["bitfinex","ETHUSD",1717550457277,2.61698,3821.2,3820.9,2.10226577]
["bitfinex","ETHUSD",1717550457971,2.61698,3821.2,3820.9,1.32126577]
["bitfinex","ETHUSD",1717550458199,2.61716,3821.0,3820.4,0.54551137]
["bitfinex","ETHUSD",1717550458399,2.61728,3820.8,3820.5,1.32126577]
["bitfinex","ETHUSD",1717550458715,4.88688,3820.8,3820.7,0.781]
["bitfinex","ETHUSD",1717550462207,4.88688,3820.8,3820.5,2.10226577]
["bitfinex","ETHUSD",1717550465822,4.88688,3820.8,3820.7,0.781]
["bitfinex","ETHUSD",1717550467033,2.61751,3820.5,3820.0,1.826]
["bitfinex","ETHUSD",1717550467217,2.61751,3820.5,3820.1,1.32126577]
["bitfinex","ETHUSD",1717550467431,2.2696,3820.8,3820.4,0.781]
["bitfinex","ETHUSD",1717550467432,2.61729,3820.8,3820.4,0.781]
["bitfinex","ETHUSD",1717550467591,2.61729,3820.8,3820.5,2.10226577]
["bitfinex","ETHUSD",1717550471731,2.3799,3821.2,3819.7,2.61797]
["bitfinex","ETHUSD",1717550471732,2.61755,3820.4,3819.7,2.61797]
["bitfinex","ETHUSD",1717550471936,2.61755,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717550475245,2.61755,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717550475405,2.61755,3820.4,3820.1,0.781]
["bitfinex","ETHUSD",1717550476653,2.61755,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717550480505,2.61755,3820.4,3819.8,1.32126577]
["bitfinex","ETHUSD",1717550480706,2.61755,3820.4,3820.2,0.781]
["bitfinex","ETHUSD",1717550481146,2.61755,3820.4,3819.6,2.61805]
["bitfinex","ETHUSD",1717550481312,2.61755,3820.4,3820.1,0.781]
["bitfinex","ETHUSD",1717550482255,2.61755,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717550485827,5.05238,3820.7,3820.3,0.781]
["bitfinex","ETHUSD",1717550486026,5.05238,3820.7,3820.5,0.781]
["bitfinex","ETHUSD",1717550488268,2.61738,3820.7,3820.5,0.781]
["bitfinex","ETHUSD",1717550511498,1.57014805,3821.2,3820.5,0.781]
["bitfinex","ETHUSD",1717550511499,2.61714,3821.0,3820.5,3.92826577]
["bitfinex","ETHUSD",1717550511659,2.61714,3821.0,3820.7,0.781]
["bitfinex","ETHUSD",1717550512407,11.48771732,3821.3,3820.9,0.781]
["bitfinex","ETHUSD",1717550512611,9.91694,3821.3,3821.2,0.781]
["bitfinex","ETHUSD",1717550513660,7.3,3821.3,3821.2,2.10226577]
["bitfinex","ETHUSD",1717550520171,7.3,3821.3,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550520604,7.3,3821.3,3821.2,2.10226577]
["bitfinex","ETHUSD",1717550523675,7.3,3821.3,3821.2,1.32126577]
["bitfinex","ETHUSD",1717550523877,7.3,3821.3,3821.2,2.10226577]
["bitfinex","ETHUSD",1717550528114,7.3,3821.3,3821.2,3.92826577]
["bitfinex","ETHUSD",1717550528497,7.3,3821.3,3821.2,6.54523577]
["bitfinex","ETHUSD",1717550528790,7.3,3821.3,3821.2,9.16220577]
["bitfinex","ETHUSD",1717550534242,7.3,3821.3,3821.2,6.54523577]
["bitfinex","ETHUSD",1717550534749,7.3,3821.3,3821.2,5.76423577]
["bitfinex","ETHUSD",1717550534952,7.3,3821.3,3821.2,3.93823577]
["bitfinex","ETHUSD",1717550535251,7.3,3821.3,3821.2,4.71923577]
["bitfinex","ETHUSD",1717550535748,2.3462,3822.0,3821.4,2.6168]
["bitfinex","ETHUSD",1717550536062,2.3462,3822.0,3821.9,0.781]
["bitfinex","ETHUSD",1717550536261,2.3462,3822.0,3821.9,2.10226577]
["bitfinex","ETHUSD",1717550539485,2.3462,3822.0,3821.9,1.32126577]
["bitfinex","ETHUSD",1717550539631,2.3462,3822.0,3821.9,2.10226577]
["bitfinex","ETHUSD",1717550543152,2.4446,3822.4,3821.9,2.10226577]
["bitfinex","ETHUSD",1717550543353,7.3,3822.7,3822.3,0.781]
["bitfinex","ETHUSD",1717550543602,7.3,3822.7,3822.6,0.781]
["bitfinex","ETHUSD",1717550543780,17.37262,3823.1,3822.6,0.781]
["bitfinex","ETHUSD",1717550543781,5.01262,3823.1,3822.6,2.10226577]
["bitfinex","ETHUSD",1717550543981,5.01262,3823.1,3823.0,0.781]
["bitfinex","ETHUSD",1717550544190,5.01262,3823.1,3823.0,2.10226577]
["bitfinex","ETHUSD",1717550544505,5.04151,3823.4,3823.0,2.10226577]
["bitfinex","ETHUSD",1717550544802,2.470151,3823.3,3823.0,1.32126577]
["bitfinex","ETHUSD",1717550544985,2.470151,3823.3,3823.2,0.781]
["bitfinex","ETHUSD",1717550547557,5.04151,3823.4,3823.2,0.781]
["bitfinex","ETHUSD",1717550548078,5.04151,3823.4,3823.2,2.10226577]
["bitfinex","ETHUSD",1717550552406,7.3,3823.6,3823.3,1.32126577]
["bitfinex","ETHUSD",1717550552608,7.3,3823.6,3823.5,0.781]
["bitfinex","ETHUSD",1717550552913,5.02848,3823.7,3823.5,0.781]
["bitfinex","ETHUSD",1717550554763,5.02848,3823.7,3823.5,2.10226577]
["bitfinex","ETHUSD",1717550555789,4.8877,3824.0,3823.5,2.10226577]
["bitfinex","ETHUSD",1717550555993,4.8877,3824.0,3823.9,0.781]
["bitfinex","ETHUSD",1717550563721,4.8877,3824.0,3823.7,0.781]
["bitfinex","ETHUSD",1717550564682,4.8877,3824.0,3823.9,0.781]
["bitfinex","ETHUSD",1717550572809,4.8877,3824.0,3823.7,0.781]
["bitfinex","ETHUSD",1717550572996,4.8877,3824.0,3823.7,2.10226577]
["bitfinex","ETHUSD",1717550573799,4.8877,3824.0,3823.9,0.781]
["bitfinex","ETHUSD",1717550576857,2.6147,3824.6,3824.5,0.781]
["bitfinex","ETHUSD",1717550578718,2.6147,3824.6,3824.0,1.32126577]
["bitfinex","ETHUSD",1717550578933,2.6147,3824.6,3824.5,0.781]
["bitfinex","ETHUSD",1717550586166,2.6147,3824.6,3824.3,0.781]
["bitfinex","ETHUSD",1717550589359,2.6147,3824.6,3824.5,0.781]
["bitfinex","ETHUSD",1717550596743,2.2949,3824.8,3824.5,2.10226577]
["bitfinex","ETHUSD",1717550596986,5.2949,3824.8,3824.6,1.32126577]
["bitfinex","ETHUSD",1717550598342,5.2949,3824.8,3824.7,0.781]
["bitfinex","ETHUSD",1717550598745,5.2949,3824.8,3824.6,1.32126577]
["bitfinex","ETHUSD",1717550598961,5.2949,3824.8,3824.6,2.10226577]
["bitfinex","ETHUSD",1717550599294,3.0,3824.8,3824.6,2.10226577]
["bitfinex","ETHUSD",1717550599593,2.61458,3824.7,3824.6,2.10226577]
["bitfinex","ETHUSD",1717550600997,2.61443,3825.0,3824.6,2.10226577]
["bitfinex","ETHUSD",1717550601160,2.61443,3825.0,3824.9,0.781]
["bitfinex","ETHUSD",1717550602265,12.36,3825.6,3824.9,3.92826577]
["bitfinex","ETHUSD",1717550602592,14.974,3825.6,3825.4,0.781]
["bitfinex","ETHUSD",1717550602944,2.614,3825.6,3825.4,0.781]
["bitfinex","ETHUSD",1717550603373,2.614,3825.6,3825.0,1.32126577]
["bitfinex","ETHUSD",1717550603571,2.614,3825.6,3825.4,0.781]
["bitfinex","ETHUSD",1717550603774,2.61378,3825.9,3825.4,2.10226577]
["bitfinex","ETHUSD",1717550604074,2.61378,3825.9,3825.6,0.781]
["bitfinex","ETHUSD",1717550609090,2.61398,3825.6,3825.4,1.32126577]
["bitfinex","ETHUSD",1717550609387,2.61398,3825.6,3825.5,0.781]
["bitfinex","ETHUSD",1717550613665,2.61381,3825.9,3825.5,2.10226577]
["bitfinex","ETHUSD",1717550613866,2.61381,3825.9,3825.7,0.781]
["bitfinex","ETHUSD",1717550618403,2.61381,3825.9,3825.7,2.10226577]
["bitfinex","ETHUSD",1717550618558,2.61381,3825.9,3825.7,1.32126577]
["bitfinex","ETHUSD",1717550618767,2.61381,3825.9,3825.8,0.781]
["bitfinex","ETHUSD",1717550619628,2.61381,3825.9,3824.3,2.61479]
["bitfinex","ETHUSD",1717550619629,2.61439,3825.0,3824.3,4.44081]
["bitfinex","ETHUSD",1717550619772,2.61439,3825.0,3824.6,0.781]
["bitfinex","ETHUSD",1717550619973,2.61439,3825.0,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550621310,2.61437,3825.1,3824.0,1.826]
["bitfinex","ETHUSD",1717550621519,2.61472,3824.5,3824.4,0.781]
["bitfinex","ETHUSD",1717550621676,2.61472,3824.5,3824.4,2.10226577]
["bitfinex","ETHUSD",1717550623695,2.61456,3824.8,3824.4,2.10226577]
["bitfinex","ETHUSD",1717550623901,2.61456,3824.8,3824.7,0.781]
["bitfinex","ETHUSD",1717550624072,2.61456,3824.8,3824.7,2.10226577]
["bitfinex","ETHUSD",1717550624425,2.61456,3824.8,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550624624,2.61456,3824.8,3824.7,2.10226577]
["bitfinex","ETHUSD",1717550625682,2.61456,3824.8,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550625887,2.61438,3825.0,3824.5,0.781]
["bitfinex","ETHUSD",1717550626190,2.4301,3824.9,3824.5,2.10226577]
["bitfinex","ETHUSD",1717550626888,2.61465,3824.6,3824.5,1.32126577]
["bitfinex","ETHUSD",1717550627124,2.61465,3824.6,3823.7,1.826]
["bitfinex","ETHUSD",1717550627125,2.61503,3824.1,3823.7,1.826]
["bitfinex","ETHUSD",1717550627300,2.61503,3824.1,3824.0,0.781]
["bitfinex","ETHUSD",1717550627624,2.61503,3824.1,3824.0,2.10226577]
["bitfinex","ETHUSD",1717550628085,2.61503,3824.1,3824.0,1.32126577]
["bitfinex","ETHUSD",1717550628292,2.61503,3824.1,3824.0,2.10226577]
["bitfinex","ETHUSD",1717550629692,2.61503,3824.1,3824.0,1.32126577]
["bitfinex","ETHUSD",1717550629887,2.61503,3824.1,3824.0,2.10226577]
["bitfinex","ETHUSD",1717550631935,2.61503,3824.1,3824.0,2.09136577]
["bitfinex","ETHUSD",1717550637780,2.60954195,3824.1,3824.0,2.09136577]
["bitfinex","ETHUSD",1717550641275,7.3,3824.6,3824.1,1.826]
["bitfinex","ETHUSD",1717550641480,7.3,3824.6,3824.5,0.781]
["bitfinex","ETHUSD",1717550641689,2.61462,3824.7,3824.5,3.14726577]
["bitfinex","ETHUSD",1717550641894,2.61462,3824.7,3824.6,1.32126577]
["bitfinex","ETHUSD",1717550645345,2.61442,3825.0,3824.6,1.32126577]
["bitfinex","ETHUSD",1717550645550,2.61442,3825.0,3824.9,0.781]
["bitfinex","ETHUSD",1717550645862,2.61442,3825.0,3824.9,2.10226577]
["bitfinex","ETHUSD",1717550651300,7.3,3825.2,3824.9,3.92826577]
["bitfinex","ETHUSD",1717550651459,7.3,3825.2,3825.1,0.781]
["bitfinex","ETHUSD",1717550651651,7.3,3825.2,3825.1,2.10226577]
["bitfinex","ETHUSD",1717550652672,2.61376,3825.9,3825.2,2.61422]
["bitfinex","ETHUSD",1717550652910,2.61376,3825.9,3825.8,0.781]
["bitfinex","ETHUSD",1717550653107,2.61376,3825.9,3825.8,2.10226577]
["bitfinex","ETHUSD",1717550653756,2.61356,3826.2,3825.8,1.32126577]
["bitfinex","ETHUSD",1717550653960,2.61369,3826.0,3825.9,1.32126577]
["bitfinex","ETHUSD",1717550657812,2.6135,3826.3,3825.9,1.32126577]
["bitfinex","ETHUSD",1717550658111,2.6135,3826.3,3826.2,0.781]
["bitfinex","ETHUSD",1717550658326,2.6135,3826.3,3826.2,2.10226577]
["bitfinex","ETHUSD",1717550658481,2.6135,3826.3,3826.2,1.32126577]
["bitfinex","ETHUSD",1717550664087,2.3263,3826.4,3825.1,2.61429]
["bitfinex","ETHUSD",1717550664088,2.61379,3825.9,3825.1,2.61429]
["bitfinex","ETHUSD",1717550664331,2.61379,3825.9,3825.6,0.781]
["bitfinex","ETHUSD",1717550664503,2.61379,3825.9,3825.7,1.32126577]
["bitfinex","ETHUSD",1717550665609,2.61379,3825.9,3825.7,2.10226577]
["bitfinex","ETHUSD",1717550666429,4.86469,3825.9,3825.7,2.10226577]
["bitfinex","ETHUSD",1717550666722,4.86469,3825.9,3825.7,1.32126577]
["bitfinex","ETHUSD",1717550668531,2.61379,3825.9,3825.7,1.32126577]
["bitfinex","ETHUSD",1717550668701,2.61424,3825.2,3825.1,0.781]
["bitfinex","ETHUSD",1717550668906,2.61424,3825.2,3825.1,1.32126577]
["bitfinex","ETHUSD",1717550669315,5.08234,3825.2,3825.1,1.32126577]
["bitfinex","ETHUSD",1717550671707,2.61424,3825.2,3825.1,1.32126577]
["bitfinex","ETHUSD",1717550675155,5.10944,3825.2,3825.1,1.32126577]
["bitfinex","ETHUSD",1717550675548,2.61451,3824.8,3824.7,0.781]
["bitfinex","ETHUSD",1717550675708,2.61451,3824.8,3824.7,2.10226577]
["bitfinex","ETHUSD",1717550676346,2.61451,3824.8,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550677157,5.10971,3824.8,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550679551,2.61485,3824.3,3823.6,1.826]
["bitfinex","ETHUSD",1717550679753,2.61485,3824.3,3824.0,0.781]
["bitfinex","ETHUSD",1717550679915,2.61485,3824.3,3824.1,1.32126577]
["bitfinex","ETHUSD",1717550681007,4.88655,3824.3,3824.1,1.32126577]
["bitfinex","ETHUSD",1717550681851,0.488655,3824.2,3823.0,1.826]
["bitfinex","ETHUSD",1717550682150,2.2717,3824.3,3823.5,0.781]
["bitfinex","ETHUSD",1717550682479,2.2717,3824.3,3823.6,1.32126577]
["bitfinex","ETHUSD",1717550683528,2.6153,3823.7,3823.6,1.32126577]
["bitfinex","ETHUSD",1717550693855,2.61508,3824.0,3823.6,1.32126577]
["bitfinex","ETHUSD",1717550703902,7.3,3824.7,3824.4,2.61476]
["bitfinex","ETHUSD",1717550704054,2.61428,3825.2,3824.5,1.32126577]
["bitfinex","ETHUSD",1717550704697,2.61428,3825.2,3824.4,2.61476]
["bitfinex","ETHUSD",1717550704698,2.61428,3825.2,3824.6,1.32126577]
["bitfinex","ETHUSD",1717550708762,2.61428,3825.2,3824.7,1.32126577]
["bitfinex","ETHUSD",1717550711996,2.61428,3825.2,3824.9,0.779]
["bitfinex","ETHUSD",1717550712301,2.61428,3825.2,3825.1,0.779]
["bitfinex","ETHUSD",1717550712525,7.3,3825.3,3825.1,2.10026577]
["bitfinex","ETHUSD",1717550712664,7.3,3825.3,3825.2,1.32126577]
["bitfinex","ETHUSD",1717550712863,2.61407,3825.5,3825.2,1.32126577]
["bitfinex","ETHUSD",1717550713061,2.61407,3825.5,3825.3,0.779]
["bitfinex","ETHUSD",1717550713364,2.61407,3825.5,3825.4,1.32126577]
["bitfinex","ETHUSD",1717550713867,2.3419,3825.7,3825.4,1.32126577]
["bitfinex","ETHUSD",1717550714505,2.61396,3825.6,3825.4,1.32126577]
["bitfinex","ETHUSD",1717550714854,2.61396,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717550715111,2.61396,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717550716500,2.61396,3825.6,3825.5,2.10026577]
["bitfinex","ETHUSD",1717550716714,2.61396,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717550716878,2.61396,3825.6,3825.5,2.10026577]
["bitfinex","ETHUSD",1717550719161,2.61396,3825.6,3825.5,1.32126577]
["bitfinex","ETHUSD",1717550719363,2.61379,3825.9,3825.5,1.32126577]
["bitfinex","ETHUSD",1717550719562,2.61379,3825.9,3825.6,1.32126577]
["bitfinex","ETHUSD",1717550726720,2.61379,3825.9,3825.7,0.779]
["bitfinex","ETHUSD",1717550726929,2.61379,3825.9,3825.8,1.32126577]
["bitfinex","ETHUSD",1717550731114,0.8926,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717550731355,0.8926,3826.2,3826.1,1.32126577]
["bitfinex","ETHUSD",1717550731548,0.8926,3826.2,3826.1,2.10026577]
["bitfinex","ETHUSD",1717550734026,0.8926,3826.2,3826.1,1.32126577]
["bitfinex","ETHUSD",1717550744158,4.9349728,3826.8,3826.1,1.32126577]
["bitfinex","ETHUSD",1717550745542,2.6546728,3826.8,3826.1,1.32126577]
["bitfinex","ETHUSD",1717550745854,2.6546728,3826.8,3826.0,4.48269]
["bitfinex","ETHUSD",1717550745855,0.0414728,3826.8,3826.2,3.93479577]
["bitfinex","ETHUSD",1717550746561,0.0414728,3826.8,3826.2,5.76079577]
["bitfinex","ETHUSD",1717550749063,0.0414728,3826.8,3826.2,3.93479577]
["bitfinex","ETHUSD",1717550749219,2.2794,3826.7,3826.2,3.93479577]
["bitfinex","ETHUSD",1717550749922,2.6546628,3826.8,3826.4,3.93467577]
["bitfinex","ETHUSD",1717550749923,0.0414728,3826.8,3826.4,3.93467577]
["bitfinex","ETHUSD",1717550754676,5.01563,3826.7,3826.4,1.32126577]
["bitfinex","ETHUSD",1717550754964,5.52134028,3826.7,3826.4,1.32126577]
["bitfinex","ETHUSD",1717550756184,0.0414728,3826.8,3826.6,0.779]
["bitfinex","ETHUSD",1717550756480,0.0414728,3826.8,3826.7,3.93447577]
["bitfinex","ETHUSD",1717550757364,0.0414728,3826.8,3826.7,4.71347577]
["bitfinex","ETHUSD",1717550757855,0.0414728,3826.8,3826.7,5.26347577]
["bitfinex","ETHUSD",1717550758370,12.36,3828.5,3826.7,5.26347577]
["bitfinex","ETHUSD",1717550758371,7.3,3828.4,3827.3,2.61277]
["bitfinex","ETHUSD",1717550758535,7.3,3828.4,3828.1,1.32126577]
["bitfinex","ETHUSD",1717550758880,0.8926,3828.6,3828.1,1.32126577]
["bitfinex","ETHUSD",1717550759238,0.8926,3828.6,3828.3,0.779]
["bitfinex","ETHUSD",1717550759545,0.8926,3828.6,3828.4,1.32126577]
["bitfinex","ETHUSD",1717550761183,2.61198,3828.5,3827.2,2.6128]
["bitfinex","ETHUSD",1717550761353,2.61198,3828.5,3827.5,0.779]
["bitfinex","ETHUSD",1717550761555,2.6123,3828.1,3827.6,1.32126577]
["bitfinex","ETHUSD",1717550761758,2.6123,3828.1,3827.7,0.779]
["bitfinex","ETHUSD",1717550761964,2.6123,3828.1,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550762648,3.12309,3828.1,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550762848,14.393286,3828.6,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550763044,13.80458,3828.6,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550763562,10.80458,3828.6,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550769259,2.3261,3828.5,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550769856,2.61233,3828.0,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550770782,2.3261,3828.5,3826.4,1.868]
["bitfinex","ETHUSD",1717550770965,2.61284,3827.3,3826.5,1.32126577]
["bitfinex","ETHUSD",1717550771754,2.61284,3827.3,3826.7,1.32126577]
["bitfinex","ETHUSD",1717550771953,7.3,3827.6,3826.8,1.32126577]
["bitfinex","ETHUSD",1717550772155,7.13653685,3827.6,3826.8,1.32126577]
["bitfinex","ETHUSD",1717550772704,2.61269,3827.5,3826.8,1.32126577]
["bitfinex","ETHUSD",1717550773500,2.61269,3827.5,3826.9,1.32126577]
["bitfinex","ETHUSD",1717550774106,2.61269,3827.5,3827.1,1.32126577]
["bitfinex","ETHUSD",1717550774819,7.13653685,3827.6,3827.1,1.32126577]
["bitfinex","ETHUSD",1717550775895,2.61246,3827.8,3827.1,1.32126577]
["bitfinex","ETHUSD",1717550778388,2.61264,3827.6,3827.1,1.32126577]
["bitfinex","ETHUSD",1717550783587,2.61242,3827.9,3827.1,1.32126577]
["bitfinex","ETHUSD",1717550785010,7.13653685,3828.1,3827.3,1.32126577]
["bitfinex","ETHUSD",1717550785227,7.13653685,3828.1,3827.7,1.32126577]
["bitfinex","ETHUSD",1717550786751,7.13653685,3828.1,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550790596,2.61215,3828.3,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550791002,3.50455,3828.6,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550792602,3.50455,3828.6,3827.8,3.93369577]
["bitfinex","ETHUSD",1717550795770,0.8926,3828.6,3828.1,1.32126577]
["bitfinex","ETHUSD",1717550798118,2.61175,3828.9,3828.1,1.32126577]
["bitfinex","ETHUSD",1717550798331,2.61175,3828.9,3828.2,3.93339577]
["bitfinex","ETHUSD",1717550799431,2.61175,3828.9,3828.2,1.32126577]
["bitfinex","ETHUSD",1717550799937,9.38753685,3829.1,3828.4,1.32126577]
["bitfinex","ETHUSD",1717550801549,2.6118,3828.8,3828.4,1.32126577]
["bitfinex","ETHUSD",1717550802419,2.6118,3828.8,3828.4,2.09926577]
["bitfinex","ETHUSD",1717550804562,7.13653685,3829.1,3828.6,0.778]
["bitfinex","ETHUSD",1717550804878,2.61173,3828.9,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550808699,2.2708,3828.8,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550809393,2.61217,3828.3,3827.5,2.61265]
["bitfinex","ETHUSD",1717550809596,2.61217,3828.3,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550811458,2.61217,3828.3,3827.8,2.09926577]
["bitfinex","ETHUSD",1717550811698,2.61217,3828.3,3827.8,1.32126577]
["bitfinex","ETHUSD",1717550812277,2.61193,3828.6,3828.2,2.09926577]
["bitfinex","ETHUSD",1717550812603,2.61193,3828.6,3828.5,0.778]
["bitfinex","ETHUSD",1717550812774,2.61193,3828.6,3828.5,2.09926577]
["bitfinex","ETHUSD",1717550812962,7.13653685,3828.8,3828.5,2.09926577]
["bitfinex","ETHUSD",1717550813163,7.13653685,3828.8,3828.6,1.32126577]
["bitfinex","ETHUSD",1717550817035,2.61172,3828.9,3828.6,1.32126577]
["bitfinex","ETHUSD",1717550820740,7.13653685,3829.4,3828.8,3.14726577]
["bitfinex","ETHUSD",1717550821027,0.8926,3829.7,3829.1,1.32126577]
["bitfinex","ETHUSD",1717550821729,0.8926,3829.7,3829.2,2.6115]
["bitfinex","ETHUSD",1717550821927,0.8926,3829.7,3829.3,1.32126577]
["bitfinex","ETHUSD",1717550823105,0.8926,3829.7,3829.4,2.61136]
["bitfinex","ETHUSD",1717550823434,0.8926,3829.7,3829.6,1.32126577]
["bitfinex","ETHUSD",1717550823594,0.8926,3829.7,3829.6,3.14726577]
["bitfinex","ETHUSD",1717550823937,0.8926,3829.7,3829.6,1.32126577]
["bitfinex","ETHUSD",1717550826651,2.61143,3829.4,3828.4,5.61205]
["bitfinex","ETHUSD",1717550826855,2.61154,3829.2,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550827146,2.61168,3829.0,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550831014,2.61168,3829.0,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550831295,2.61178,3828.8,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550832258,2.61161,3829.1,3828.7,1.32126577]
["bitfinex","ETHUSD",1717550832602,2.61161,3829.1,3828.8,1.32126577]
["bitfinex","ETHUSD",1717550833470,2.6114,3829.4,3828.8,1.32126577]
["bitfinex","ETHUSD",1717550834615,2.6114,3829.4,3828.9,1.32126577]
["bitfinex","ETHUSD",1717550836009,7.13653685,3829.6,3829.1,1.32126577]
["bitfinex","ETHUSD",1717550837089,7.13653685,3829.6,3828.9,2.6117]
["bitfinex","ETHUSD",1717550837090,7.13653685,3829.6,3829.2,1.32126577]
["bitfinex","ETHUSD",1717550837403,0.8926,3829.7,3829.2,1.32126577]
["bitfinex","ETHUSD",1717550838689,0.8926,3829.7,3829.4,1.32126577]
["bitfinex","ETHUSD",1717550839081,0.8926,3829.7,3829.6,1.32126577]
["bitfinex","ETHUSD",1717550840889,0.20920312,3829.7,3829.6,5.79949577]
["bitfinex","ETHUSD",1717550841202,0.20920312,3829.7,3829.6,11.96072577]
["bitfinex","ETHUSD",1717550842701,0.20920312,3829.7,3829.6,14.71172577]
["bitfinex","ETHUSD",1717550843478,0.20920312,3829.7,3829.6,11.96072577]
["bitfinex","ETHUSD",1717550844227,0.20920312,3829.7,3829.6,4.48249577]
["bitfinex","ETHUSD",1717550845023,0.20920312,3829.7,3829.6,6.34949577]
["bitfinex","ETHUSD",1717550845186,0.20920312,3829.7,3829.6,9.10049577]
["bitfinex","ETHUSD",1717550846019,0.20920312,3829.7,3829.6,11.71172577]
["bitfinex","ETHUSD",1717550846700,0.20920312,3829.7,3829.6,9.10049577]
["bitfinex","ETHUSD",1717550847085,0.20920312,3829.7,3829.6,6.34949577]
["bitfinex","ETHUSD",1717550849394,0.20920312,3829.7,3829.6,1.32126577]
["bitfinex","ETHUSD",1717550850284,0.20920312,3829.7,3829.6,3.18826577]
["bitfinex","ETHUSD",1717550851229,0.20920312,3829.7,3829.6,3.73826577]
["bitfinex","ETHUSD",1717550854342,0.1258716,3830.6,3829.6,3.73826577]
["bitfinex","ETHUSD",1717550854540,0.1258716,3830.6,3830.4,1.32126577]
["bitfinex","ETHUSD",1717550855672,0.1258716,3830.6,3830.5,1.32126577]
["bitfinex","ETHUSD",1717550856853,0.1258716,3830.6,3830.5,1.87126577]
["bitfinex","ETHUSD",1717550859334,0.1258716,3830.6,3830.5,3.69726577]
["bitfinex","ETHUSD",1717550859675,0.1258716,3830.6,3830.5,1.87126577]
["bitfinex","ETHUSD",1717550868058,0.1258716,3830.6,3830.5,2.64826577]
["bitfinex","ETHUSD",1717550872005,0.1258716,3830.6,3830.5,4.73566577]
["bitfinex","ETHUSD",1717550872413,0.1258716,3830.6,3830.5,3.95866577]
["bitfinex","ETHUSD",1717550872583,0.1258716,3830.6,3830.5,4.47426577]
["bitfinex","ETHUSD",1717550873392,0.1258716,3830.6,3830.5,3.95866577]
["bitfinex","ETHUSD",1717550873598,0.1258716,3830.6,3830.5,4.73566577]
["bitfinex","ETHUSD",1717550874387,0.1258716,3830.6,3830.5,7.73566577]
["bitfinex","ETHUSD",1717550876523,0.1258716,3830.6,3830.5,5.90966577]
["bitfinex","ETHUSD",1717550876736,0.1258716,3830.6,3830.5,4.32126577]
["bitfinex","ETHUSD",1717550877164,0.1258716,3830.6,3830.5,1.32126577]
["bitfinex","ETHUSD",1717550877961,4.9925216,3830.6,3830.5,1.32126577]
["bitfinex","ETHUSD",1717550882901,2.61104,3829.9,3829.0,2.61161]
["bitfinex","ETHUSD",1717550883101,2.3294,3829.8,3829.5,1.32126577]
["bitfinex","ETHUSD",1717550885189,7.13653685,3830.4,3829.7,1.32126577]
["bitfinex","ETHUSD",1717550885490,7.13653685,3830.4,3830.1,1.32126577]
["bitfinex","ETHUSD",1717550885689,0.1258716,3830.6,3830.1,1.32126577]
["bitfinex","ETHUSD",1717550885914,2.61063,3830.5,3830.1,1.32126577]
["bitfinex","ETHUSD",1717550886806,0.1258716,3830.6,3830.4,1.32126577]
["bitfinex","ETHUSD",1717550888260,0.1258716,3830.6,3830.5,1.32126577]
["bitfinex","ETHUSD",1717550888488,0.1258716,3830.6,3830.5,1.87126577]
["bitfinex","ETHUSD",1717550892086,0.1258716,3830.6,3830.5,3.73726577]
["bitfinex","ETHUSD",1717550895190,0.1258716,3830.6,3830.5,6.73726577]
["bitfinex","ETHUSD",1717550903464,0.1258716,3830.6,3830.5,7.10004122]
["bitfinex","ETHUSD",1717550904168,0.1258716,3830.6,3830.5,9.74326577]
["bitfinex","ETHUSD",1717550904464,0.1258716,3830.6,3830.5,10.56287304]
["bitfinex","ETHUSD",1717550904660,0.1258716,3830.6,3830.5,10.83607547]
["bitfinex","ETHUSD",1717550904819,0.1258716,3830.6,3830.5,9.74326577]
["bitfinex","ETHUSD",1717550905323,0.0877929,3832.0,3831.7,2.60975]
["bitfinex","ETHUSD",1717550905546,0.0877929,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550906046,0.0877929,3832.0,3831.9,1.87126577]
["bitfinex","ETHUSD",1717550908966,0.0877929,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550922878,0.0877929,3832.0,3831.9,1.87126577]
["bitfinex","ETHUSD",1717550927383,0.0877929,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550928342,0.0877929,3832.0,3831.9,2.64826577]
["bitfinex","ETHUSD",1717550930380,0.0877929,3832.0,3831.9,1.87126577]
["bitfinex","ETHUSD",1717550930582,0.0877929,3832.0,3831.9,2.64826577]
["bitfinex","ETHUSD",1717550930971,0.0877929,3832.0,3831.9,5.64826577]
["bitfinex","ETHUSD",1717550932395,0.0877929,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550943605,0.60328119,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550944161,3.01918119,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550945123,2.61004,3831.4,3830.8,3.15301773]
["bitfinex","ETHUSD",1717550945278,2.61004,3831.4,3831.1,1.32126577]
["bitfinex","ETHUSD",1717550945475,2.61014,3831.2,3831.1,1.32126577]
["bitfinex","ETHUSD",1717550947415,5.395044,3831.2,3831.1,1.32126577]
["bitfinex","ETHUSD",1717550947720,4.89244,3831.2,3831.1,1.32126577]
["bitfinex","ETHUSD",1717550950139,2.6106,3830.6,3829.9,2.61099]
["bitfinex","ETHUSD",1717550950361,2.409,3830.5,3830.0,1.32126577]
["bitfinex","ETHUSD",1717550952743,2.6106,3830.6,3830.1,1.32126577]
["bitfinex","ETHUSD",1717550953535,2.6106,3830.6,3830.2,1.32126577]
["bitfinex","ETHUSD",1717550954638,2.2947,3830.8,3830.4,1.32126577]
["bitfinex","ETHUSD",1717550954939,2.61038,3830.9,3830.4,1.32126577]
["bitfinex","ETHUSD",1717550955997,2.3485,3831.1,3830.6,1.32126577]
["bitfinex","ETHUSD",1717550956327,2.3485,3831.1,3830.9,1.32126577]
["bitfinex","ETHUSD",1717550956491,9.74671685,3831.2,3830.9,1.32126577]
["bitfinex","ETHUSD",1717550956492,2.61018,3831.2,3830.9,1.32126577]
["bitfinex","ETHUSD",1717550961968,2.60998,3831.5,3830.9,1.32126577]
["bitfinex","ETHUSD",1717550962465,2.4444,3831.6,3831.2,1.32126577]
["bitfinex","ETHUSD",1717550962652,7.13653685,3831.7,3831.4,1.32126577]
["bitfinex","ETHUSD",1717550965692,0.0877929,3832.0,3831.7,5.10479]
["bitfinex","ETHUSD",1717550965897,0.0877929,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717550966031,2.6086,3833.5,3833.4,1.32126577]
["bitfinex","ETHUSD",1717550966236,2.4362,3833.7,3833.4,1.32126577]
["bitfinex","ETHUSD",1717550966556,2.940658,3833.7,3833.4,1.32126577]
["bitfinex","ETHUSD",1717550966787,2.60851,3833.6,3833.4,1.32126577]
["bitfinex","ETHUSD",1717550977591,2.60831,3833.9,3833.4,1.32126577]
["bitfinex","ETHUSD",1717550978303,2.60831,3833.9,3833.5,1.32126577]
["bitfinex","ETHUSD",1717550978507,0.03027885,3834.3,3833.8,1.32126577]
["bitfinex","ETHUSD",1717550978714,0.03027885,3834.3,3834.2,1.32126577]
["bitfinex","ETHUSD",1717550979033,0.03027885,3834.3,3834.2,1.87126577]
["bitfinex","ETHUSD",1717550979334,0.30828855,3834.7,3834.2,1.32126577]
["bitfinex","ETHUSD",1717550979542,0.30828855,3834.7,3834.6,3.18526577]
["bitfinex","ETHUSD",1717550979688,0.03872825,3834.7,3834.6,3.73526577]
["bitfinex","ETHUSD",1717550980016,0.03872825,3834.7,3834.6,7.11039301]
["bitfinex","ETHUSD",1717550980217,0.03872825,3834.7,3834.6,9.50189301]
["bitfinex","ETHUSD",1717550980400,0.03872825,3834.7,3834.6,7.63789301]
["bitfinex","ETHUSD",1717550980731,0.03872825,3834.7,3834.6,7.26276577]
["bitfinex","ETHUSD",1717550981434,2.60684,3836.1,3835.6,1.32126577]
["bitfinex","ETHUSD",1717550981616,2.60684,3836.1,3836.0,1.32126577]
["bitfinex","ETHUSD",1717550981853,2.60656,3836.5,3836.0,1.87126577]
["bitfinex","ETHUSD",1717550982056,2.60656,3836.5,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982240,2.3157,3837.4,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982241,2.60609,3837.2,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982442,2.3157,3837.4,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982443,2.6063,3836.9,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982678,2.60651,3836.6,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550982882,0.35576327,3836.4,3836.3,1.32126577]
["bitfinex","ETHUSD",1717550984333,2.81486327,3836.4,3834.6,2.60779]
["bitfinex","ETHUSD",1717550984527,2.81486327,3836.4,3835.1,1.32126577]
["bitfinex","ETHUSD",1717550984754,2.60717,3835.6,3835.1,1.32126577]
["bitfinex","ETHUSD",1717550985432,2.60739,3835.3,3835.1,1.32126577]
["bitfinex","ETHUSD",1717550985850,2.868129,3835.3,3835.1,1.32126577]
["bitfinex","ETHUSD",1717550988456,2.60792,3834.5,3833.6,2.2714]
["bitfinex","ETHUSD",1717550988681,2.60792,3834.5,3834.2,1.32126577]
["bitfinex","ETHUSD",1717550991371,2.60768,3834.9,3834.4,1.32126577]
["bitfinex","ETHUSD",1717550991678,2.60768,3834.9,3834.8,1.32126577]
["bitfinex","ETHUSD",1717550995069,5.215048,3834.9,3834.8,1.32126577]
["bitfinex","ETHUSD",1717550997373,2.868448,3834.9,3834.8,1.32126577]
["bitfinex","ETHUSD",1717550997756,2.60768,3834.9,3834.8,1.32126577]
["bitfinex","ETHUSD",1717551002183,7.13653685,3835.7,3834.8,1.32126577]
["bitfinex","ETHUSD",1717551002184,2.60744,3835.2,3834.8,1.32126577]
["bitfinex","ETHUSD",1717551002535,2.60744,3835.2,3835.0,1.32126577]
["bitfinex","ETHUSD",1717551005184,5.21488,3835.2,3835.0,1.32126577]
["bitfinex","ETHUSD",1717551005485,5.21488,3835.2,3832.8,2.745]
["bitfinex","ETHUSD",1717551005486,2.60829,3834.0,3833.3,1.043793]
["bitfinex","ETHUSD",1717551005685,2.60829,3834.0,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551006388,5.21658,3834.0,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551007933,2.609,3832.9,3832.5,2.3322]
["bitfinex","ETHUSD",1717551008221,2.609,3832.9,3832.7,1.32126577]
["bitfinex","ETHUSD",1717551008887,7.13653685,3833.6,3833.1,2.60884]
["bitfinex","ETHUSD",1717551009086,7.13653685,3833.6,3833.5,1.32126577]
["bitfinex","ETHUSD",1717551009298,4.4714,3835.3,3833.5,1.32126577]
["bitfinex","ETHUSD",1717551009299,7.13653685,3834.6,3833.5,1.32126577]
["bitfinex","ETHUSD",1717551009509,2.60822,3834.1,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551009887,2.60837,3833.8,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551013407,2.60811,3834.2,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551013637,2.6083,3834.0,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551020316,3.373608,3835.1,3833.9,1.32126577]
["bitfinex","ETHUSD",1717551020317,7.13653685,3835.1,3833.9,1.32126577]
["bitfinex","ETHUSD",1717551020640,0.3373608,3835.0,3834.0,1.32126577]
["bitfinex","ETHUSD",1717551020842,2.60786,3834.6,3834.0,1.32126577]
["bitfinex","ETHUSD",1717551022508,2.60786,3834.6,3834.2,1.32126577]
["bitfinex","ETHUSD",1717551022750,2.60766,3834.9,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551024308,2.6078,3834.7,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551030142,10.13653685,3835.9,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551030351,3.0,3835.9,3835.0,1.32126577]
["bitfinex","ETHUSD",1717551030928,2.376,3835.8,3835.0,1.32126577]
["bitfinex","ETHUSD",1717551031127,2.60745,3835.2,3835.0,1.32126577]
["bitfinex","ETHUSD",1717551032436,2.60745,3835.2,3833.9,4.86607]
["bitfinex","ETHUSD",1717551032437,2.608,3834.4,3833.9,2.2578]
["bitfinex","ETHUSD",1717551032639,2.60813,3834.2,3834.0,1.32126577]
["bitfinex","ETHUSD",1717551033050,2.60794,3834.5,3834.0,1.32126577]
["bitfinex","ETHUSD",1717551034481,2.60773,3834.8,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551035193,7.13653685,3835.1,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551035194,2.60785,3834.6,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551035762,2.6078,3834.7,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551037458,2.6079,3834.5,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551038660,2.60833,3833.9,3833.5,0.55]
["bitfinex","ETHUSD",1717551038859,2.60833,3833.9,3833.4,2.2578]
["bitfinex","ETHUSD",1717551038860,2.60833,3833.9,3833.6,1.32126577]
["bitfinex","ETHUSD",1717551039560,2.60814,3834.2,3833.6,1.32126577]
["bitfinex","ETHUSD",1717551040060,2.60814,3834.2,3833.7,1.32126577]
["bitfinex","ETHUSD",1717551044441,2.60793,3834.5,3833.8,1.32126577]
["bitfinex","ETHUSD",1717551044598,2.60793,3834.5,3833.9,1.32126577]
["bitfinex","ETHUSD",1717551045430,2.60793,3834.5,3834.0,1.32126577]
["bitfinex","ETHUSD",1717551045856,7.13653685,3835.1,3834.4,1.32126577]
["bitfinex","ETHUSD",1717551046043,7.13653685,3835.1,3834.5,1.32126577]
["bitfinex","ETHUSD",1717551046345,7.13653685,3835.1,3834.1,3.0]
["bitfinex","ETHUSD",1717551046346,7.13653685,3835.1,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551048447,2.60749,3835.2,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551048630,2.60758,3835.0,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551049035,0.22973,3835.3,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551049036,2.60771,3834.8,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551049202,2.4376,3834.7,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551056356,2.60771,3834.8,3834.6,1.32126577]
["bitfinex","ETHUSD",1717551060429,2.6082,3834.1,3833.5,0.54264773]
["bitfinex","ETHUSD",1717551060752,2.6082,3834.1,3833.8,1.32126577]
["bitfinex","ETHUSD",1717551063534,5.2164,3834.1,3833.8,1.32126577]
["bitfinex","ETHUSD",1717551063922,2.60889,3833.1,3832.6,0.54264773]
["bitfinex","ETHUSD",1717551064119,2.60889,3833.1,3832.9,1.32126577]
["bitfinex","ETHUSD",1717551067132,5.21778,3833.1,3832.9,1.32126577]
["bitfinex","ETHUSD",1717551068044,2.60938,3832.4,3831.9,2.89854773]
["bitfinex","ETHUSD",1717551068235,2.60938,3832.4,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551068621,2.6095,3832.2,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551070265,2.61011,3831.3,3830.4,0.54264773]
["bitfinex","ETHUSD",1717551070561,2.60982,3831.7,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551072058,2.60982,3831.7,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551072359,2.60931,3832.5,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551072360,2.61,3831.5,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551079946,2.60975,3831.8,3831.4,1.32126577]
["bitfinex","ETHUSD",1717551080681,2.60879,3833.2,3831.7,1.32126577]
["bitfinex","ETHUSD",1717551080884,2.60925,3832.6,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551081192,0.260879,3833.1,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551081193,2.6094,3832.3,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551084152,2.60919,3832.7,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551085757,2.6093,3832.5,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551086257,2.60948,3832.2,3832.0,1.32126577]
["bitfinex","ETHUSD",1717551087906,1.864,3832.1,3829.5,5.50113773]
["bitfinex","ETHUSD",1717551088213,1.864,3832.1,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551088765,2.61011,3831.3,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551090310,2.60961,3832.0,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551090311,2.61026,3831.1,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551091207,2.60961,3832.0,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551091208,2.6104,3830.9,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551094232,2.61014,3831.3,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551094506,2.61028,3831.1,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551096238,2.61002,3831.4,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551097268,2.6102,3831.2,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551098221,1.0046841,3831.7,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551098222,2.61034,3831.0,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551103298,2.61034,3831.0,3829.5,2.4347]
["bitfinex","ETHUSD",1717551103299,2.61093,3830.1,3829.5,2.4347]
["bitfinex","ETHUSD",1717551103500,2.61093,3830.1,3829.6,1.32126577]
["bitfinex","ETHUSD",1717551104575,2.3098,3830.7,3829.6,1.32126577]
["bitfinex","ETHUSD",1717551104772,0.71738,3830.6,3829.6,1.32126577]
["bitfinex","ETHUSD",1717551105021,2.61076,3830.3,3830.0,1.32126577]
["bitfinex","ETHUSD",1717551107594,2.61118,3829.7,3829.1,2.403]
["bitfinex","ETHUSD",1717551107791,2.61118,3829.7,3829.2,1.32126577]
["bitfinex","ETHUSD",1717551110684,3.0,3830.9,3829.6,3.63736577]
["bitfinex","ETHUSD",1717551110890,3.52732981,3830.9,3829.6,3.63736577]
["bitfinex","ETHUSD",1717551111101,2.61081,3830.3,3829.6,3.63736577]
["bitfinex","ETHUSD",1717551111479,2.61093,3830.1,3829.6,3.63736577]
["bitfinex","ETHUSD",1717551112919,2.61071,3830.4,3829.8,1.32126577]
["bitfinex","ETHUSD",1717551113079,2.61051,3830.7,3829.9,1.32126577]
["bitfinex","ETHUSD",1717551114719,2.61066,3830.5,3829.9,1.32126577]
["bitfinex","ETHUSD",1717551117822,2.61079,3830.3,3829.9,1.32126577]
["bitfinex","ETHUSD",1717551119927,2.61059,3830.6,3829.9,1.32126577]
["bitfinex","ETHUSD",1717551121049,2.61032,3831.0,3830.3,1.32126577]
["bitfinex","ETHUSD",1717551122033,0.747396,3831.4,3830.3,1.32126577]
["bitfinex","ETHUSD",1717551122371,2.61057,3830.6,3830.3,1.32126577]
["bitfinex","ETHUSD",1717551129106,2.6104,3830.9,3830.3,1.32126577]
["bitfinex","ETHUSD",1717551129805,2.61017,3831.2,3830.4,1.32126577]
["bitfinex","ETHUSD",1717551130036,2.61017,3831.2,3830.5,2.4689]
["bitfinex","ETHUSD",1717551130243,2.61017,3831.2,3830.6,1.32126577]
["bitfinex","ETHUSD",1717551132103,3.0,3832.2,3831.1,1.32126577]
["bitfinex","ETHUSD",1717551132299,0.560942,3832.1,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551132508,2.60978,3831.8,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551133612,2.60991,3831.6,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551134927,2.60969,3831.9,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551135325,2.60969,3831.9,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551135741,0.260969,3831.9,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551136050,2.60984,3831.7,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551137045,2.60999,3831.5,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551138206,2.60975,3831.8,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551138521,2.60975,3831.8,3831.3,3.77246577]
["bitfinex","ETHUSD",1717551139610,2.60975,3831.8,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551140856,2.60991,3831.6,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551142554,2.870901,3831.6,3831.3,1.32126577]
["bitfinex","ETHUSD",1717551142863,2.870901,3831.6,3830.0,0.81397159]
["bitfinex","ETHUSD",1717551142864,2.61042,3830.8,3830.0,2.84044773]
["bitfinex","ETHUSD",1717551143027,2.61042,3830.8,3830.3,1.32126577]
["bitfinex","ETHUSD",1717551143910,7.3,3831.4,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551143911,2.61024,3831.1,3830.7,1.32126577]
["bitfinex","ETHUSD",1717551145171,2.61024,3831.1,3830.7,3.70446577]
["bitfinex","ETHUSD",1717551146124,7.3,3831.4,3831.0,1.32126577]
["bitfinex","ETHUSD",1717551146314,7.3,3832.1,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551146513,0.9719931,3832.0,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551147416,2.60983,3831.7,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551148143,0.000921,3832.0,3831.2,1.32126577]
["bitfinex","ETHUSD",1717551148144,2.610531,3832.0,3831.4,1.32126577]
["bitfinex","ETHUSD",1717551148328,2.610531,3832.0,3831.5,2.399]
["bitfinex","ETHUSD",1717551148531,2.610531,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717551148532,2.610531,3832.0,3831.6,1.32126577]
["bitfinex","ETHUSD",1717551149613,0.000921,3832.0,3831.7,1.32126577]
["bitfinex","ETHUSD",1717551149842,0.000921,3832.0,3831.9,3.72026577]
["bitfinex","ETHUSD",1717551150208,0.000921,3832.0,3831.9,4.27026577]
["bitfinex","ETHUSD",1717551151120,0.000921,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717551153854,0.000921,3832.0,3831.9,1.87126577]
["bitfinex","ETHUSD",1717551154897,0.000921,3832.0,3831.9,1.32126577]
["bitfinex","ETHUSD",1717551155687,2.60943,3832.3,3831.9,1.32126577]
["bitfinex","ETHUSD",1717551159367,2.60922,3832.6,3832.1,1.32126577]
["bitfinex","ETHUSD",1717551160053,11.241655,3833.2,3832.2,1.32126577]
["bitfinex","ETHUSD",1717551160054,2.60901,3832.9,3832.2,1.32126577]
["bitfinex","ETHUSD",1717551160259,2.60916,3832.7,3832.2,1.87126577]
["bitfinex","ETHUSD",1717551163457,2.60916,3832.7,3832.4,1.32126577]
["bitfinex","ETHUSD",1717551164211,2.60895,3833.0,3832.4,1.32126577]
["bitfinex","ETHUSD",1717551164409,11.241655,3833.2,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551164410,7.3,3833.2,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551164607,7.3,3833.2,3832.2,0.55]
["bitfinex","ETHUSD",1717551164608,2.60854,3833.6,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551164774,2.60854,3833.6,3833.1,1.32126577]
["bitfinex","ETHUSD",1717551165092,2.60854,3833.6,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551166056,9.90834,3833.9,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551166282,9.90834,3833.9,3833.3,1.32126577]
["bitfinex","ETHUSD",1717551166484,9.90834,3833.9,3833.4,1.87126577]
["bitfinex","ETHUSD",1717551167157,10.899174,3833.9,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551167563,2.60849,3833.7,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551169062,2.60858,3833.5,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551175378,2.6084,3833.8,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551177306,2.60857,3833.6,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551179832,2.60889,3833.1,3832.3,4.90688]
["bitfinex","ETHUSD",1717551179995,2.60889,3833.1,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551181713,2.60869,3833.4,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551182803,2.6088,3833.2,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551184738,2.86968,3833.2,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551187244,7.81808,3833.2,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551187850,2.60927,3832.5,3832.2,3.0]
["bitfinex","ETHUSD",1717551188005,2.60927,3832.5,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551188406,2.6091,3832.8,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551189807,7.3,3833.1,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551189808,9.9089,3833.1,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551191163,9.9089,3833.1,3832.6,1.32126577]
["bitfinex","ETHUSD",1717551191471,7.3,3833.1,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551191609,2.60881,3833.2,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551192448,2.60863,3833.5,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551192812,2.60863,3833.5,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551193617,2.60871,3833.3,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551194979,7.3,3833.9,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551195109,2.3114,3834.0,3833.2,1.32126577]
["bitfinex","ETHUSD",1717551196032,2.60835,3833.9,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551198254,2.60847,3833.7,3833.4,1.32126577]
["bitfinex","ETHUSD",1717551202736,2.60889,3833.1,3832.4,2.3594]
["bitfinex","ETHUSD",1717551202919,2.60889,3833.1,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551203966,2.60902,3832.9,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551205619,2.359,3833.3,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551205620,2.60915,3832.7,3832.5,1.32126577]
["bitfinex","ETHUSD",1717551207342,2.60939,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717551207717,2.60939,3832.3,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551213983,2.3862,3832.6,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551214314,2.60923,3832.6,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551216617,3.600153,3832.6,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551219215,2.60939,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717551219400,2.60939,3832.3,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551219571,4.85959,3832.3,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551222113,2.60939,3832.3,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551222719,2.60917,3832.7,3832.2,4.32126577]
["bitfinex","ETHUSD",1717551222877,2.60917,3832.7,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551224423,2.60929,3832.5,3832.3,1.32126577]
["bitfinex","ETHUSD",1717551234719,10.3,3833.2,3832.4,1.32126577]
["bitfinex","ETHUSD",1717551234963,3.0,3833.6,3832.5,1.87126577]
["bitfinex","ETHUSD",1717551235263,5.65030545,3833.6,3832.5,1.87126577]
["bitfinex","ETHUSD",1717551235467,2.6089,3833.1,3832.5,4.48049577]
["bitfinex","ETHUSD",1717551235962,2.6089,3833.1,3832.6,1.32126577]
["bitfinex","ETHUSD",1717551236934,7.3,3833.7,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551237809,2.60874,3833.3,3833.0,1.32126577]
["bitfinex","ETHUSD",1717551244346,2.60874,3833.3,3833.0,0.22126577]
["bitfinex","ETHUSD",1717551244761,2.869614,3833.3,3833.0,0.22126577]
["bitfinex","ETHUSD",1717551248352,5.478354,3833.3,3833.0,0.22126577]
["bitfinex","ETHUSD",1717551248899,2.60916,3832.7,3832.2,3.0]
["bitfinex","ETHUSD",1717551249105,2.60928,3832.5,3832.3,0.38304289]
["bitfinex","ETHUSD",1717551252509,2.60909,3832.8,3832.3,0.38304289]
["bitfinex","ETHUSD",1717551252717,2.60909,3832.8,3832.3,1.15904289]
["bitfinex","ETHUSD",1717551253811,2.60921,3832.6,3832.4,0.38576598]
["bitfinex","ETHUSD",1717551253978,2.60921,3832.6,3832.5,2.65884679]
["bitfinex","ETHUSD",1717551254180,2.60921,3832.6,3832.5,3.98484679]
["bitfinex","ETHUSD",1717551254783,2.60903,3832.9,3832.5,3.98484679]
["bitfinex","ETHUSD",1717551255180,2.60903,3832.9,3832.6,0.38372364]
["bitfinex","ETHUSD",1717551259017,2.60903,3832.9,3832.6,1.15972364]
["bitfinex","ETHUSD",1717551259223,2.60903,3832.9,3832.6,0.38372364]
["bitfinex","ETHUSD",1717551261214,5.817455,3832.9,3832.6,0.38372364]
["bitfinex","ETHUSD",1717551262625,2.60912,3832.7,3832.6,0.38372364]
["bitfinex","ETHUSD",1717551263279,5.21824,3832.7,3832.6,0.38372364]
["bitfinex","ETHUSD",1717551266328,2.60939,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717551266500,2.60939,3832.3,3832.2,3.38985114]
["bitfinex","ETHUSD",1717551269347,2.60921,3832.6,3832.3,2.4835]
["bitfinex","ETHUSD",1717551269503,2.60921,3832.6,3832.4,1.16176598]
["bitfinex","ETHUSD",1717551270328,7.3,3832.8,3832.4,1.16176598]
["bitfinex","ETHUSD",1717551270503,7.3,3832.8,3832.4,0.38576598]
["bitfinex","ETHUSD",1717551271105,8.076,3833.3,3832.4,0.38576598]
["bitfinex","ETHUSD",1717551271410,3.42630545,3833.3,3832.4,0.38576598]
["bitfinex","ETHUSD",1717551271627,2.60914,3832.7,3832.4,0.38576598]
["bitfinex","ETHUSD",1717551279337,2.60914,3832.7,3832.5,0.776]
["bitfinex","ETHUSD",1717551279549,2.60914,3832.7,3832.6,0.38508518]
["bitfinex","ETHUSD",1717551279948,2.60895,3833.0,3832.6,0.38508518]
["bitfinex","ETHUSD",1717551280150,2.60895,3833.0,3832.7,1.70836215]
["bitfinex","ETHUSD",1717551280471,2.60895,3833.0,3832.8,0.38236215]
["bitfinex","ETHUSD",1717551284681,7.3,3833.2,3832.8,0.38236215]
["bitfinex","ETHUSD",1717551285395,7.3,3833.2,3832.8,2.70056215]
["bitfinex","ETHUSD",1717551285537,7.3,3833.2,3832.9,0.37963943]
["bitfinex","ETHUSD",1717551285738,2.60877,3833.3,3832.9,0.37963943]
["bitfinex","ETHUSD",1717551290455,2.60877,3833.3,3833.1,0.37827817]
["bitfinex","ETHUSD",1717551301827,2.60851,3833.6,3833.1,0.37827817]
["bitfinex","ETHUSD",1717551301989,2.60851,3833.6,3833.1,1.15427817]
["bitfinex","ETHUSD",1717551302191,2.60851,3833.6,3833.3,0.776]
["bitfinex","ETHUSD",1717551302392,9.7725447,3835.0,3833.6,2.2676]
["bitfinex","ETHUSD",1717551302599,2.60739,3835.3,3834.1,2.3271]
["bitfinex","ETHUSD",1717551302819,7.3,3835.9,3834.7,2.6077]
["bitfinex","ETHUSD",1717551303037,7.3,3835.9,3834.2,0.55]
["bitfinex","ETHUSD",1717551303038,7.3864657,3836.4,3834.9,2.60762]
["bitfinex","ETHUSD",1717551303258,2.60676,3836.2,3834.9,2.60762]
["bitfinex","ETHUSD",1717551303389,2.60676,3836.2,3835.4,0.34494948]
["bitfinex","ETHUSD",1717551303592,0.776,3836.0,3835.4,0.34494948]
["bitfinex","ETHUSD",1717551303838,2.60676,3836.2,3835.5,0.34291033]
["bitfinex","ETHUSD",1717551304893,0.776,3835.6,3835.5,0.34291033]
["bitfinex","ETHUSD",1717551305333,2.60676,3836.2,3835.5,0.34291033]
["bitfinex","ETHUSD",1717551305542,0.0864657,3836.4,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551305739,0.776,3836.2,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551305957,0.0864657,3836.4,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551306317,1.86,3836.1,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551307022,1.86,3836.3,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551307216,0.0864657,3836.4,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551307449,1.86,3836.1,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551308733,4.46681,3836.1,3836.0,0.34087133]
["bitfinex","ETHUSD",1717551309136,2.60714,3835.7,3834.2,5.03317]
["bitfinex","ETHUSD",1717551309370,1.86,3834.9,3834.3,0.55]
["bitfinex","ETHUSD",1717551310878,1.86,3835.3,3834.3,0.55]
["bitfinex","ETHUSD",1717551311383,1.86,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1717551311683,1.86,3835.3,3834.3,0.55]
["bitfinex","ETHUSD",1717551311684,2.60714,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717551311893,1.86,3835.4,3834.7,0.55]
["bitfinex","ETHUSD",1717551312238,1.86,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717551312762,2.60714,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717551312970,1.86,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717551315687,7.3,3835.7,3834.7,2.60773]
["bitfinex","ETHUSD",1717551315885,1.86,3835.5,3834.7,2.60773]
["bitfinex","ETHUSD",1717551316109,1.86,3835.1,3834.7,2.60773]
["bitfinex","ETHUSD",1717551316309,1.86,3835.1,3834.3,2.60801]
["bitfinex","ETHUSD",1717551319830,2.60735,3835.4,3834.6,2.60783]
["bitfinex","ETHUSD",1717551320134,4.46735,3835.4,3834.6,2.60783]
["bitfinex","ETHUSD",1717551321830,1.86,3835.4,3834.8,2.60763]
["bitfinex","ETHUSD",1717551322039,1.86,3835.4,3834.1,3.9838]
["bitfinex","ETHUSD",1717551322237,7.3,3835.7,3835.2,2.60737]
["bitfinex","ETHUSD",1717551322400,7.3,3835.7,3834.7,0.75]
["bitfinex","ETHUSD",1717551323133,9.16,3835.7,3834.7,4.5]
["bitfinex","ETHUSD",1717551323638,9.16,3835.7,3835.3,2.60734]
["bitfinex","ETHUSD",1717551324351,7.3,3835.7,3835.4,2.3569]
["bitfinex","ETHUSD",1717551324549,1.86,3835.8,3835.5,2.60721]
["bitfinex","ETHUSD",1717551324694,1.86,3836.1,3835.8,2.60701]
["bitfinex","ETHUSD",1717551324884,7.3,3836.3,3835.8,2.60701]
["bitfinex","ETHUSD",1717551325086,7.3,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1717551325289,0.0864657,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717551327338,0.0864657,3836.4,3835.8,2.60698]
["bitfinex","ETHUSD",1717551327637,1.86,3836.0,3835.8,2.60698]
["bitfinex","ETHUSD",1717551327803,0.0864657,3836.4,3835.8,2.60698]
["bitfinex","ETHUSD",1717551328239,1.86,3836.1,3835.8,2.60698]
["bitfinex","ETHUSD",1717551328495,0.0864657,3836.4,3835.8,2.60698]
["bitfinex","ETHUSD",1717551328772,0.05186335,3838.0,3837.2,2.60604]
["bitfinex","ETHUSD",1717551328773,1.86,3837.7,3837.2,2.60604]
["bitfinex","ETHUSD",1717551329328,0.05186335,3838.0,3837.2,2.60604]
["bitfinex","ETHUSD",1717551329633,0.05186335,3838.0,3837.3,2.4452]
["bitfinex","ETHUSD",1717551329849,0.05186335,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1717551330049,1.86,3837.9,3837.5,2.60585]
["bitfinex","ETHUSD",1717551330358,0.05186335,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1717551330885,1.86,3837.9,3837.5,2.60585]
["bitfinex","ETHUSD",1717551331036,0.05186335,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1717551331845,0.05186335,3838.0,3837.0,2.60616]
["bitfinex","ETHUSD",1717551332026,1.86,3837.7,3837.0,2.60616]
["bitfinex","ETHUSD",1717551332478,0.05186335,3838.0,3837.0,2.60616]
["bitfinex","ETHUSD",1717551332863,1.86,3837.9,3837.0,2.60616]
["bitfinex","ETHUSD",1717551333114,0.05186335,3838.0,3837.3,2.60598]
["bitfinex","ETHUSD",1717551333294,1.86,3837.9,3837.3,2.60598]
["bitfinex","ETHUSD",1717551333586,0.05186335,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1717551333742,0.05186335,3838.0,3837.8,0.75]
["bitfinex","ETHUSD",1717551333926,0.05186335,3838.0,3837.9,5.50889]
["bitfinex","ETHUSD",1717551334285,0.05186335,3838.0,3837.9,4.95889]
["bitfinex","ETHUSD",1717551334483,0.05186335,3838.0,3837.4,2.60586]
["bitfinex","ETHUSD",1717551334692,0.6969,3838.6,3837.9,3.0548]
["bitfinex","ETHUSD",1717551334983,0.6969,3838.6,3838.0,0.55]
["bitfinex","ETHUSD",1717551335345,2.0,3839.0,3838.3,0.75]
["bitfinex","ETHUSD",1717551335549,2.0,3839.0,3838.4,0.55]
["bitfinex","ETHUSD",1717551335729,2.0,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1717551336171,1.0,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1717551336377,0.005,3839.9,3838.9,2.60489]
["bitfinex","ETHUSD",1717551336694,1.86,3839.6,3838.9,2.60489]
["bitfinex","ETHUSD",1717551336852,1.86,3839.8,3839.0,3.55]
["bitfinex","ETHUSD",1717551337046,1.86,3839.8,3839.2,0.75]
["bitfinex","ETHUSD",1717551337252,0.005,3839.9,3839.4,3.1477]
["bitfinex","ETHUSD",1717551337449,0.005,3839.9,3839.5,0.55]
["bitfinex","ETHUSD",1717551337658,1.98961652,3839.7,3839.5,0.55]
["bitfinex","ETHUSD",1717551337830,2.39741102,3840.0,3839.7,0.75]
["bitfinex","ETHUSD",1717551338047,4.25741102,3840.0,3839.5,1.3]
["bitfinex","ETHUSD",1717551338231,4.25741102,3840.0,3839.5,4.3]
["bitfinex","ETHUSD",1717551338433,1.86,3839.8,3839.5,4.3]
["bitfinex","ETHUSD",1717551338628,1.86,3839.8,3839.7,0.75]
["bitfinex","ETHUSD",1717551338885,1.48729162,3839.8,3839.7,1.3]
["bitfinex","ETHUSD",1717551339042,1.88943,3840.0,3839.9,0.75]
["bitfinex","ETHUSD",1717551339233,1.88943,3840.0,3839.9,1.3]
["bitfinex","ETHUSD",1717551339435,0.97459025,3840.0,3839.9,1.3]
["bitfinex","ETHUSD",1717551339987,0.16076697,3840.0,3839.9,1.3]
["bitfinex","ETHUSD",1717551340208,0.29139251,3840.2,3839.9,1.3]
["bitfinex","ETHUSD",1717551340353,1.86,3840.3,3839.9,0.9564926]
["bitfinex","ETHUSD",1717551340552,1.86,3840.3,3839.6,0.75]
["bitfinex","ETHUSD",1717551340754,1.86,3839.9,3839.7,0.55]
["bitfinex","ETHUSD",1717551341267,0.500101,3840.4,3839.7,0.55]
["bitfinex","ETHUSD",1717551341463,1.86,3839.9,3839.7,0.55]
["bitfinex","ETHUSD",1717551341669,1.86,3839.9,3839.2,0.75]
["bitfinex","ETHUSD",1717551341894,1.86,3839.4,3839.0,0.75]
["bitfinex","ETHUSD",1717551342068,1.86,3839.5,3839.0,0.75]
["bitfinex","ETHUSD",1717551342388,1.86,3839.5,3839.1,0.3945551]
["bitfinex","ETHUSD",1717551342686,1.86,3839.5,3838.8,3.2396]
["bitfinex","ETHUSD",1717551342972,1.86,3839.1,3838.8,3.2396]
["bitfinex","ETHUSD",1717551343222,2.3876,3840.3,3838.8,0.75]
["bitfinex","ETHUSD",1717551343345,2.3876,3840.3,3838.4,0.63287177]
["bitfinex","ETHUSD",1717551343346,1.86,3839.0,3838.5,2.60516]
["bitfinex","ETHUSD",1717551343551,1.86,3839.0,3838.2,0.2607]
["bitfinex","ETHUSD",1717551343763,1.86,3838.6,3838.1,0.75]
["bitfinex","ETHUSD",1717551344574,2.60407,3840.2,3838.7,0.75]
["bitfinex","ETHUSD",1717551344774,2.3876,3840.3,3838.7,0.75]
["bitfinex","ETHUSD",1717551345047,1.86,3839.1,3838.7,0.75]
["bitfinex","ETHUSD",1717551345354,1.86,3839.1,3838.9,0.75]
["bitfinex","ETHUSD",1717551345706,1.86,3839.1,3839.0,0.55]
["bitfinex","ETHUSD",1717551345875,0.500101,3840.4,3839.0,0.55]
["bitfinex","ETHUSD",1717551346080,1.86,3839.3,3839.0,0.55]
["bitfinex","ETHUSD",1717551346387,0.500101,3840.4,3839.4,0.75]
["bitfinex","ETHUSD",1717551346547,0.500101,3840.4,3839.7,0.75]
["bitfinex","ETHUSD",1717551346743,1.86,3840.0,3839.7,0.75]
["bitfinex","ETHUSD",1717551347015,1.86,3840.0,3839.8,0.55]
["bitfinex","ETHUSD",1717551347162,0.500101,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717551347343,1.765,3840.0,3839.8,0.55]
["bitfinex","ETHUSD",1717551347543,1.765,3840.0,3839.6,3.0]
["bitfinex","ETHUSD",1717551347849,1.86,3839.7,3839.2,3.0]
["bitfinex","ETHUSD",1717551348052,1.86,3839.3,3838.9,0.75]
["bitfinex","ETHUSD",1717551348299,1.86,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1717551348588,1.86,3838.9,3838.8,3.0]
["bitfinex","ETHUSD",1717551348944,1.86,3838.9,3838.5,3.0418]
["bitfinex","ETHUSD",1717551349602,1.86,3838.9,3838.7,0.75]
["bitfinex","ETHUSD",1717551349749,1.86,3838.9,3838.5,2.2918]
["bitfinex","ETHUSD",1717551349948,1.86,3838.9,3838.7,0.75]
["bitfinex","ETHUSD",1717551350250,1.86,3838.8,3838.7,3.0]
["bitfinex","ETHUSD",1717551350450,1.86,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1717551350680,1.86,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1717551351246,1.86,3838.8,3838.4,0.75]
["bitfinex","ETHUSD",1717551351448,1.86,3838.8,3838.4,3.35523]
["bitfinex","ETHUSD",1717551351750,1.86,3838.8,3838.5,3.0]
["bitfinex","ETHUSD",1717551351946,0.500101,3840.4,3838.7,0.75]
["bitfinex","ETHUSD",1717551352152,1.86,3839.2,3838.7,3.35501]
["bitfinex","ETHUSD",1717551352362,1.86,3839.2,3838.9,0.75]
["bitfinex","ETHUSD",1717551352567,1.86,3839.2,3839.0,0.55]
["bitfinex","ETHUSD",1717551353088,1.86,3839.2,3838.5,3.0]
["bitfinex","ETHUSD",1717551353393,1.86,3839.2,3838.6,0.55]
["bitfinex","ETHUSD",1717551353596,1.86,3838.8,3838.6,0.55]
["bitfinex","ETHUSD",1717551353762,1.86,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1717551353969,1.86,3838.8,3837.8,0.75]
["bitfinex","ETHUSD",1717551354293,2.3792,3839.3,3837.5,3.14845773]
["bitfinex","ETHUSD",1717551354294,1.86,3838.0,3837.6,0.75]
["bitfinex","ETHUSD",1717551354889,1.86,3838.0,3837.4,0.75]
["bitfinex","ETHUSD",1717551355091,2.3792,3839.3,3837.1,0.2607]
["bitfinex","ETHUSD",1717551355092,1.86,3837.6,3837.1,0.2607]
["bitfinex","ETHUSD",1717551356394,1.86,3838.2,3837.1,0.2607]
["bitfinex","ETHUSD",1717551357090,1.86,3838.2,3837.1,3.2607]
["bitfinex","ETHUSD",1717551357282,2.3792,3839.3,3837.4,0.75]
["bitfinex","ETHUSD",1717551357487,1.86,3838.4,3837.4,3.0]
["bitfinex","ETHUSD",1717551357669,1.86,3838.4,3837.5,0.55]
["bitfinex","ETHUSD",1717551358355,1.86,3838.4,3837.5,2.9729]
["bitfinex","ETHUSD",1717551358556,1.86,3838.4,3837.6,3.0]
["bitfinex","ETHUSD",1717551358756,1.86,3838.4,3837.7,0.55]
["bitfinex","ETHUSD",1717551359492,1.86,3838.4,3837.7,1.3]
["bitfinex","ETHUSD",1717551360596,2.4519,3839.9,3838.6,0.75]
["bitfinex","ETHUSD",1717551360898,1.86,3839.7,3838.8,0.75]
["bitfinex","ETHUSD",1717551361095,1.86,3839.7,3839.1,0.75]
["bitfinex","ETHUSD",1717551361461,1.86,3839.7,3839.3,0.75]
["bitfinex","ETHUSD",1717551361795,1.86,3840.1,3839.4,1.3]
["bitfinex","ETHUSD",1717551361997,0.500101,3840.4,3839.6,0.75]
["bitfinex","ETHUSD",1717551362199,1.86,3840.2,3839.7,0.55]
["bitfinex","ETHUSD",1717551362498,1.86,3840.2,3839.8,0.75]
["bitfinex","ETHUSD",1717551362698,1.86,3840.2,3839.9,0.55]
["bitfinex","ETHUSD",1717551363664,1.86,3840.2,3839.7,3.0]
["bitfinex","ETHUSD",1717551363910,1.86,3839.8,3839.2,3.0]
["bitfinex","ETHUSD",1717551364230,1.86,3839.2,3838.8,3.0]
["bitfinex","ETHUSD",1717551364510,1.86,3839.2,3838.5,1.04228]
["bitfinex","ETHUSD",1717551364676,1.86,3838.6,3838.5,1.04228]
["bitfinex","ETHUSD",1717551365008,1.86,3838.6,3837.7,0.75]
["bitfinex","ETHUSD",1717551365312,5.08085,3839.9,3838.3,0.75]
["bitfinex","ETHUSD",1717551365460,2.4766,3839.9,3838.6,0.75]
["bitfinex","ETHUSD",1717551365663,1.86,3839.6,3838.6,0.75]
["bitfinex","ETHUSD",1717551365885,2.476,3840.0,3838.6,0.75]
["bitfinex","ETHUSD",1717551366084,2.476,3840.0,3838.7,0.2607]
["bitfinex","ETHUSD",1717551366678,2.476,3840.0,3838.8,0.55]
["bitfinex","ETHUSD",1717551367265,2.476,3840.0,3839.0,0.75]
["bitfinex","ETHUSD",1717551367467,2.476,3840.0,3839.1,1.09264773]
["bitfinex","ETHUSD",1717551367667,0.500101,3840.4,3839.2,1.29264773]
["bitfinex","ETHUSD",1717551367898,0.500101,3840.4,3839.3,0.55]
["bitfinex","ETHUSD",1717551368564,0.500101,3840.4,3839.7,0.75]
["bitfinex","ETHUSD",1717551368792,0.500101,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717551370365,0.500101,3840.4,3839.8,1.09264773]
["bitfinex","ETHUSD",1717551370560,0.500101,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717551371009,0.500101,3840.4,3839.7,3.0]
["bitfinex","ETHUSD",1717551371309,2.476,3840.1,3839.5,0.54264773]
["bitfinex","ETHUSD",1717551371508,2.476,3840.1,3839.3,4.09264773]
["bitfinex","ETHUSD",1717551372609,2.476,3840.1,3839.4,0.54264773]
["bitfinex","ETHUSD",1717551372921,2.476,3840.1,3839.5,1.09264773]
["bitfinex","ETHUSD",1717551373283,2.476,3840.1,3839.6,0.54264773]
["bitfinex","ETHUSD",1717551373677,0.500101,3840.4,3839.7,1.29264773]
["bitfinex","ETHUSD",1717551373912,0.500101,3840.4,3840.1,0.54264773]
["bitfinex","ETHUSD",1717551374122,0.500101,3840.4,3840.2,0.55]
["bitfinex","ETHUSD",1717551374263,0.500101,3840.4,3840.2,1.09264773]
["bitfinex","ETHUSD",1717551376173,0.500101,3840.4,3840.2,0.54264773]
["bitfinex","ETHUSD",1717551376486,2.476,3840.3,3840.0,0.54264773]
["bitfinex","ETHUSD",1717551376681,2.476,3840.3,3839.8,0.81397159]
["bitfinex","ETHUSD",1717551376912,2.476,3840.3,3839.7,0.54264773]
["bitfinex","ETHUSD",1717551377440,2.476,3840.3,3839.6,0.54264773]
["bitfinex","ETHUSD",1717551377593,2.476,3840.3,3839.7,0.54264773]
["bitfinex","ETHUSD",1717551377792,2.476,3840.3,3839.8,0.54264773]
["bitfinex","ETHUSD",1717551378094,2.476,3840.3,3840.0,0.54264773]
["bitfinex","ETHUSD",1717551378704,2.476,3840.3,3839.9,0.54264773]
["bitfinex","ETHUSD",1717551379315,2.476,3840.3,3840.0,0.54264773]
["bitfinex","ETHUSD",1717551380327,2.476,3840.3,3839.9,0.54264773]
["bitfinex","ETHUSD",1717551381299,2.476,3840.3,3839.8,0.54264773]
["bitfinex","ETHUSD",1717551381500,4.7833,3840.3,3839.6,0.54264773]
["bitfinex","ETHUSD",1717551382405,2.476,3840.3,3839.8,0.54264773]
["bitfinex","ETHUSD",1717551382606,2.476,3840.3,3839.9,0.54264773]
["bitfinex","ETHUSD",1717551383411,2.476,3840.3,3840.0,0.55]
["bitfinex","ETHUSD",1717551383841,0.500101,3840.4,3840.0,1.09264773]
["bitfinex","ETHUSD",1717551384141,0.500101,3840.4,3840.0,0.55]
["bitfinex","ETHUSD",1717551384695,0.500101,3840.4,3839.9,1.09264773]
["bitfinex","ETHUSD",1717551385567,0.500101,3840.4,3839.9,0.55]
["bitfinex","ETHUSD",1717551385720,0.500101,3840.4,3839.9,1.09264773]
["bitfinex","ETHUSD",1717551386235,0.500101,3840.4,3840.0,0.54264773]
["bitfinex","ETHUSD",1717551386479,0.500101,3840.4,3840.1,0.55]
["bitfinex","ETHUSD",1717551387111,0.500101,3840.4,3840.1,1.09264773]
["bitfinex","ETHUSD",1717551387304,0.500101,3840.4,3840.1,0.55]
["bitfinex","ETHUSD",1717551387705,0.500101,3840.4,3840.0,0.55]
["bitfinex","ETHUSD",1717551388848,0.500101,3840.4,3839.9,3.0]
["bitfinex","ETHUSD",1717551389055,0.500101,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717551389363,0.500101,3840.4,3839.1,0.54264773]
["bitfinex","ETHUSD",1717551389364,2.60398,3840.3,3839.1,0.54264773]
["bitfinex","ETHUSD",1717551389505,2.60398,3840.3,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551389720,2.60398,3840.3,3838.9,0.54264773]
["bitfinex","ETHUSD",1717551389945,2.60398,3840.3,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551390641,2.60398,3840.3,3838.9,0.54264773]
["bitfinex","ETHUSD",1717551390850,2.476,3840.1,3838.9,0.54264773]
["bitfinex","ETHUSD",1717551391058,2.476,3840.1,3838.8,0.80334773]
["bitfinex","ETHUSD",1717551391361,2.476,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1717551392062,5.08016,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1717551392265,3.104001,3840.4,3838.9,0.8107]
["bitfinex","ETHUSD",1717551392468,3.104001,3840.4,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551392636,0.500101,3840.4,3839.1,1.09264773]
["bitfinex","ETHUSD",1717551392838,0.500101,3840.4,3839.2,1.29264773]
["bitfinex","ETHUSD",1717551393151,0.500101,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1717551393395,0.500101,3840.4,3839.8,3.55]
["bitfinex","ETHUSD",1717551394024,0.500101,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717551394265,0.500101,3840.4,3839.7,0.55]
["bitfinex","ETHUSD",1717551394672,0.500101,3840.4,3839.6,1.09264773]
["bitfinex","ETHUSD",1717551395447,0.500101,3840.4,3839.7,0.54264773]
["bitfinex","ETHUSD",1717551395768,0.500101,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717551396550,0.500101,3840.4,3839.7,0.55]
["bitfinex","ETHUSD",1717551396765,0.500101,3840.4,3839.5,4.29264773]
["bitfinex","ETHUSD",1717551396766,0.500101,3840.4,3839.6,0.55]
["bitfinex","ETHUSD",1717551397282,0.500101,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717551397462,2.476,3840.2,3839.3,0.08666581]
["bitfinex","ETHUSD",1717551398279,2.4559,3839.5,3839.3,0.08666581]
["bitfinex","ETHUSD",1717551398574,5.06044,3839.5,3839.3,0.08666581]
["bitfinex","ETHUSD",1717551399143,5.06044,3839.5,3837.9,0.54264773]
["bitfinex","ETHUSD",1717551399356,5.06044,3839.5,3837.7,0.54264773]
["bitfinex","ETHUSD",1717551399357,5.08095,3838.9,3837.7,0.54264773]
["bitfinex","ETHUSD",1717551399555,5.08095,3838.9,3837.6,0.54264773]
["bitfinex","ETHUSD",1717551399767,5.08095,3838.9,3837.5,0.54264773]
["bitfinex","ETHUSD",1717551400083,5.08095,3838.9,3837.4,0.54264773]
["bitfinex","ETHUSD",1717551400437,2.6052,3838.5,3837.4,0.54264773]
["bitfinex","ETHUSD",1717551400639,2.6052,3838.5,3837.3,0.54264773]
["bitfinex","ETHUSD",1717551400983,2.476,3838.3,3837.2,1.58520273]
["bitfinex","ETHUSD",1717551401181,2.476,3838.3,3837.1,0.54264773]
["bitfinex","ETHUSD",1717551401365,2.476,3838.3,3837.0,0.2607]
["bitfinex","ETHUSD",1717551401884,2.6054,3838.2,3837.0,0.2607]
["bitfinex","ETHUSD",1717551402892,2.6054,3838.2,3836.8,0.54264773]
["bitfinex","ETHUSD",1717551403091,2.6054,3838.2,3836.6,0.54264773]
["bitfinex","ETHUSD",1717551403534,2.2836,3838.1,3836.7,0.54264773]
["bitfinex","ETHUSD",1717551403698,2.60553,3838.0,3836.8,0.55]
["bitfinex","ETHUSD",1717551404200,2.6058,3837.6,3836.6,1.35661973]
["bitfinex","ETHUSD",1717551404356,2.6058,3837.6,3836.6,0.813972]
["bitfinex","ETHUSD",1717551404698,2.6058,3837.6,3836.2,0.54264773]
["bitfinex","ETHUSD",1717551404907,2.6058,3837.6,3836.3,0.813972]
["bitfinex","ETHUSD",1717551406199,2.6058,3837.6,3836.1,0.54264773]
["bitfinex","ETHUSD",1717551406400,2.60603,3837.3,3836.0,0.54264773]
["bitfinex","ETHUSD",1717551406713,2.60635,3836.8,3835.8,0.54264773]
["bitfinex","ETHUSD",1717551407201,2.60635,3836.8,3835.5,0.813972]
["bitfinex","ETHUSD",1717551407615,2.60635,3836.8,3835.2,0.54264773]
["bitfinex","ETHUSD",1717551407813,2.60656,3836.5,3835.1,0.54264773]
["bitfinex","ETHUSD",1717551408113,2.476,3836.4,3835.2,0.813972]
["bitfinex","ETHUSD",1717551408273,2.3551,3836.2,3834.5,1.29264773]
["bitfinex","ETHUSD",1717551408476,2.3551,3836.2,3834.5,0.75]
["bitfinex","ETHUSD",1717551408477,2.476,3835.9,3834.5,0.75]
["bitfinex","ETHUSD",1717551408801,2.476,3835.9,3834.6,1.043236]
["bitfinex","ETHUSD",1717551409001,2.3551,3836.2,3834.7,2.86844]
["bitfinex","ETHUSD",1717551409205,2.3551,3836.2,3835.0,2.60754]
["bitfinex","ETHUSD",1717551409388,2.3551,3836.2,3834.4,1.70084812]
["bitfinex","ETHUSD",1717551409389,2.3727,3836.8,3835.3,2.60733]
["bitfinex","ETHUSD",1717551409573,2.3727,3836.8,3834.8,2.60765]
["bitfinex","ETHUSD",1717551409779,2.3727,3836.8,3834.8,2.86835]
["bitfinex","ETHUSD",1717551410200,2.3727,3836.8,3834.8,2.60765]
["bitfinex","ETHUSD",1717551410385,4.97908,3836.8,3835.1,2.60748]
["bitfinex","ETHUSD",1717551410597,4.97908,3836.8,3835.2,3.0]
["bitfinex","ETHUSD",1717551410912,4.97908,3836.8,3835.3,0.55]
["bitfinex","ETHUSD",1717551412880,2.3727,3836.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717551413079,2.3727,3836.8,3835.5,3.55]
["bitfinex","ETHUSD",1717551414851,2.60641,3836.7,3835.5,3.55]
["bitfinex","ETHUSD",1717551415133,2.476,3836.4,3835.6,3.0]
["bitfinex","ETHUSD",1717551415354,2.3788,3836.3,3835.1,3.0]
["bitfinex","ETHUSD",1717551415493,2.3788,3836.3,3834.3,4.5]
["bitfinex","ETHUSD",1717551415683,2.3788,3836.3,3834.5,1.043241]
["bitfinex","ETHUSD",1717551415884,2.476,3835.9,3834.6,2.60783]
["bitfinex","ETHUSD",1717551416198,2.476,3835.9,3834.7,3.0]
["bitfinex","ETHUSD",1717551416720,2.476,3835.9,3834.8,0.55]
["bitfinex","ETHUSD",1717551417717,2.60687,3836.1,3834.8,0.55]
["bitfinex","ETHUSD",1717551418227,2.3788,3836.3,3834.8,0.55]
["bitfinex","ETHUSD",1717551418939,2.60676,3836.2,3834.8,0.55]
["bitfinex","ETHUSD",1717551420431,2.3788,3836.3,3834.8,0.55]
["bitfinex","ETHUSD",1717551420432,2.60695,3835.9,3834.8,0.55]
["bitfinex","ETHUSD",1717551420631,2.60695,3835.9,3834.7,3.0]
["bitfinex","ETHUSD",1717551420996,2.476,3835.8,3834.7,3.0]
["bitfinex","ETHUSD",1717551421196,2.476,3835.8,3834.3,3.0]
["bitfinex","ETHUSD",1717551421419,2.476,3835.8,3834.4,0.55]
["bitfinex","ETHUSD",1717551421738,2.60689,3836.0,3834.5,2.64155636]
["bitfinex","ETHUSD",1717551421895,4.8548,3836.3,3834.7,2.60776]
["bitfinex","ETHUSD",1717551422090,4.8548,3836.3,3834.8,3.55]
["bitfinex","ETHUSD",1717551423327,2.60678,3836.2,3834.8,3.55]
["bitfinex","ETHUSD",1717551424692,2.476,3835.8,3834.8,3.0]
["bitfinex","ETHUSD",1717551425035,2.6071,3835.7,3833.9,0.40835783]
["bitfinex","ETHUSD",1717551425192,2.476,3835.3,3834.0,2.60824]
["bitfinex","ETHUSD",1717551425827,2.476,3835.3,3834.0,2.86894]
["bitfinex","ETHUSD",1717551426532,2.476,3835.3,3834.1,0.55]
["bitfinex","ETHUSD",1717551427045,2.60747,3835.2,3833.7,2.6396]
["bitfinex","ETHUSD",1717551427357,2.60747,3835.2,3833.8,3.0]
["bitfinex","ETHUSD",1717551427515,2.60747,3835.2,3833.8,5.86904]
["bitfinex","ETHUSD",1717551427717,2.476,3835.3,3834.1,2.60815]
["bitfinex","ETHUSD",1717551427941,2.2727,3835.6,3834.4,2.60795]
["bitfinex","ETHUSD",1717551428220,7.3,3836.1,3834.8,2.60763]
["bitfinex","ETHUSD",1717551428221,9.6578,3836.1,3834.8,2.60763]
["bitfinex","ETHUSD",1717551428426,2.3578,3836.1,3834.9,0.55]
["bitfinex","ETHUSD",1717551428715,5.05378,3836.6,3835.1,2.60748]
["bitfinex","ETHUSD",1717551428945,2.4473,3836.6,3835.4,2.60727]
["bitfinex","ETHUSD",1717551429143,2.4473,3836.6,3835.5,3.0]
["bitfinex","ETHUSD",1717551429459,2.476,3836.3,3835.2,3.55]
["bitfinex","ETHUSD",1717551429628,2.476,3836.3,3835.3,3.0]
["bitfinex","ETHUSD",1717551429825,2.476,3836.3,3835.2,0.55]
["bitfinex","ETHUSD",1717551430412,2.476,3836.3,3835.3,2.60732]
["bitfinex","ETHUSD",1717551430612,2.476,3836.3,3835.4,3.55]
["bitfinex","ETHUSD",1717551430858,2.4473,3836.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717551431025,2.476,3836.8,3835.4,3.55]
["bitfinex","ETHUSD",1717551431026,2.476,3836.8,3835.7,2.60706]
["bitfinex","ETHUSD",1717551431217,2.4456,3837.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717551431412,2.4456,3837.1,3835.9,2.60692]
["bitfinex","ETHUSD",1717551431645,2.476,3837.2,3836.0,3.55]
["bitfinex","ETHUSD",1717551432043,2.4456,3837.6,3836.4,2.60658]
["bitfinex","ETHUSD",1717551432258,2.4456,3837.6,3836.5,3.0]
["bitfinex","ETHUSD",1717551432568,2.476,3837.7,3836.6,0.55]
["bitfinex","ETHUSD",1717551433059,5.08172,3837.7,3836.6,0.55]
["bitfinex","ETHUSD",1717551433246,5.589892,3837.7,3836.5,3.0]
["bitfinex","ETHUSD",1717551433443,2.6059,3837.5,3836.1,3.0]
["bitfinex","ETHUSD",1717551433623,2.6059,3837.5,3836.2,0.55]
["bitfinex","ETHUSD",1717551434718,2.476,3837.2,3835.7,3.0]
["bitfinex","ETHUSD",1717551434919,2.476,3837.2,3835.5,2.60721]
["bitfinex","ETHUSD",1717551434920,2.4971,3836.8,3835.5,2.60721]
["bitfinex","ETHUSD",1717551435180,2.4971,3836.8,3835.6,3.0]
["bitfinex","ETHUSD",1717551435336,2.4971,3836.8,3835.6,5.60713]
["bitfinex","ETHUSD",1717551435660,2.4971,3836.8,3835.6,3.0]
["bitfinex","ETHUSD",1717551435869,2.4971,3836.8,3835.3,3.0]
["bitfinex","ETHUSD",1717551436036,2.6064,3836.7,3835.3,3.0]
["bitfinex","ETHUSD",1717551436854,2.6064,3836.7,3835.4,0.55]
["bitfinex","ETHUSD",1717551437765,2.4971,3836.8,3835.5,2.60721]
["bitfinex","ETHUSD",1717551437968,2.60619,3837.1,3835.7,2.60705]
["bitfinex","ETHUSD",1717551438267,2.6062,3837.0,3835.8,3.0]
["bitfinex","ETHUSD",1717551438422,2.6062,3837.0,3835.9,0.55]
["bitfinex","ETHUSD",1717551438846,2.6062,3837.0,3835.7,0.55]
["bitfinex","ETHUSD",1717551440980,2.6062,3837.0,3835.7,3.15703]
["bitfinex","ETHUSD",1717551441191,2.6062,3837.0,3835.8,3.0]
["bitfinex","ETHUSD",1717551441353,4.91351,3837.3,3835.9,0.55]
["bitfinex","ETHUSD",1717551441554,2.3075,3837.3,3835.9,1.09264773]
["bitfinex","ETHUSD",1717551441746,2.3075,3837.3,3836.0,0.54264773]
["bitfinex","ETHUSD",1717551441948,2.3075,3837.3,3836.1,1.09264773]
["bitfinex","ETHUSD",1717551442480,2.3075,3837.3,3836.2,0.54264773]
["bitfinex","ETHUSD",1717551442683,2.3075,3837.3,3836.3,0.55]
["bitfinex","ETHUSD",1717551443484,2.3075,3837.3,3836.3,1.09264773]
["bitfinex","ETHUSD",1717551443842,2.3075,3837.3,3836.3,0.55]
["bitfinex","ETHUSD",1717551444043,2.3075,3837.3,3836.3,1.09264773]
["bitfinex","ETHUSD",1717551444445,2.476,3837.4,3836.6,0.54264773]
["bitfinex","ETHUSD",1717551444777,5.01109,3837.9,3836.5,0.81397159]
["bitfinex","ETHUSD",1717551444778,7.48709,3837.9,3836.7,1.09264773]
["bitfinex","ETHUSD",1717551445491,7.48709,3837.9,3836.8,0.54264773]
["bitfinex","ETHUSD",1717551445654,7.48709,3837.9,3836.9,0.55]
["bitfinex","ETHUSD",1717551446038,4.8815,3837.9,3837.0,0.54264773]
["bitfinex","ETHUSD",1717551446293,4.8815,3837.9,3837.1,1.09264773]
["bitfinex","ETHUSD",1717551446446,4.8815,3837.9,3837.3,0.54264773]
["bitfinex","ETHUSD",1717551447592,4.8815,3837.9,3837.2,0.54264773]
["bitfinex","ETHUSD",1717551449488,4.8815,3837.9,3837.1,1.09264773]
["bitfinex","ETHUSD",1717551450195,4.8815,3837.9,3837.2,0.54264773]
["bitfinex","ETHUSD",1717551450583,2.60538,3838.3,3837.1,1.09264773]
["bitfinex","ETHUSD",1717551451198,2.60538,3838.3,3837.3,0.54264773]
["bitfinex","ETHUSD",1717551451392,2.60538,3838.3,3837.2,0.54264773]
["bitfinex","ETHUSD",1717551451764,4.7965,3838.4,3837.2,0.54264773]
["bitfinex","ETHUSD",1717551451966,2.4516,3839.0,3837.5,0.54264773]
["bitfinex","ETHUSD",1717551452298,2.69676,3839.0,3837.8,2.6056]
["bitfinex","ETHUSD",1717551452509,2.4516,3839.0,3837.9,3.0]
["bitfinex","ETHUSD",1717551452877,2.4516,3839.0,3838.0,0.55]
["bitfinex","ETHUSD",1717551456303,2.60481,3839.1,3838.0,0.55]
["bitfinex","ETHUSD",1717551457558,2.60459,3839.4,3838.0,3.15548]
["bitfinex","ETHUSD",1717551457759,2.60459,3839.4,3838.1,3.0]
["bitfinex","ETHUSD",1717551458016,2.60459,3839.4,3838.2,0.55]
["bitfinex","ETHUSD",1717551460163,1.857,3839.2,3838.3,2.6053]
["bitfinex","ETHUSD",1717551460364,1.857,3839.2,3838.4,0.55]
["bitfinex","ETHUSD",1717551462307,1.857,3839.2,3838.4,3.55]
["bitfinex","ETHUSD",1717551463058,1.857,3838.5,3838.0,3.0]
["bitfinex","ETHUSD",1717551463271,1.857,3838.5,3837.8,3.0]
["bitfinex","ETHUSD",1717551463796,1.857,3838.5,3837.4,3.0]
["bitfinex","ETHUSD",1717551465401,1.857,3838.5,3837.5,3.15582]
["bitfinex","ETHUSD",1717551465708,1.857,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1717551465918,1.857,3838.5,3837.7,0.55]
["bitfinex","ETHUSD",1717551466400,1.857,3838.9,3837.8,2.60564]
["bitfinex","ETHUSD",1717551466601,1.857,3838.9,3837.9,3.55]
["bitfinex","ETHUSD",1717551467396,2.60475,3839.2,3837.9,3.55]
["bitfinex","ETHUSD",1717551467585,1.857,3839.1,3837.9,3.55]
["bitfinex","ETHUSD",1717551470579,1.857,3839.1,3838.2,2.60536]
["bitfinex","ETHUSD",1717551470911,2.3961,3839.5,3838.3,3.55]
["bitfinex","ETHUSD",1717551470912,1.857,3839.2,3838.3,3.55]
["bitfinex","ETHUSD",1717551472272,1.857,3839.2,3838.4,2.60521]
["bitfinex","ETHUSD",1717551472477,1.857,3839.2,3838.5,3.55]
["bitfinex","ETHUSD",1717551473481,1.857,3839.2,3838.6,2.60506]
["bitfinex","ETHUSD",1717551473815,1.857,3839.2,3838.7,3.55]
["bitfinex","ETHUSD",1717551475302,1.857,3839.2,3838.7,0.55]
["bitfinex","ETHUSD",1717551475508,1.857,3839.2,3838.5,0.55]
["bitfinex","ETHUSD",1717551476229,1.857,3839.2,3838.5,3.15514]
["bitfinex","ETHUSD",1717551476414,1.857,3839.2,3838.6,3.0]
["bitfinex","ETHUSD",1717551476616,1.857,3839.2,3838.7,0.55]
["bitfinex","ETHUSD",1717551477632,1.857,3839.6,3838.7,0.55]
["bitfinex","ETHUSD",1717551477990,1.857,3839.6,3838.9,2.60487]
["bitfinex","ETHUSD",1717551478189,1.857,3839.6,3839.0,3.55]
["bitfinex","ETHUSD",1717551480413,1.857,3839.6,3839.0,0.55]
["bitfinex","ETHUSD",1717551480594,1.857,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717551482535,4.46145,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717551482920,4.46145,3839.6,3838.5,0.54264773]
["bitfinex","ETHUSD",1717551483117,4.46145,3839.6,3838.6,0.55]
["bitfinex","ETHUSD",1717551483504,4.46145,3839.6,3838.6,1.09264773]
["bitfinex","ETHUSD",1717551483899,4.46145,3839.6,3838.6,4.09264773]
["bitfinex","ETHUSD",1717551484607,1.857,3839.6,3838.6,4.09264773]
["bitfinex","ETHUSD",1717551485638,1.857,3839.6,3838.7,0.54264773]
["bitfinex","ETHUSD",1717551485817,1.857,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717551486243,1.857,3839.6,3838.7,0.55]
["bitfinex","ETHUSD",1717551487211,1.857,3839.6,3838.7,1.09264773]
["bitfinex","ETHUSD",1717551488320,1.857,3839.6,3838.7,3.15501]
["bitfinex","ETHUSD",1717551488644,1.857,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1717551488821,1.857,3839.6,3838.9,0.55]
["bitfinex","ETHUSD",1717551490323,1.857,3839.6,3838.9,1.09264773]
["bitfinex","ETHUSD",1717551490724,1.3881154,3839.6,3838.9,1.09264773]
["bitfinex","ETHUSD",1717551492022,1.3881154,3839.6,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551492458,4.1809,3840.0,3839.2,0.54264773]
["bitfinex","ETHUSD",1717551492761,2.3239,3840.0,3839.2,0.54264773]
["bitfinex","ETHUSD",1717551492932,2.3239,3840.0,3839.3,0.54264773]
["bitfinex","ETHUSD",1717551492933,4.1809,3840.0,3839.3,0.54264773]
["bitfinex","ETHUSD",1717551494550,4.1809,3840.0,3839.4,0.54264773]
["bitfinex","ETHUSD",1717551494928,4.1809,3840.0,3839.3,0.54264773]
["bitfinex","ETHUSD",1717551495326,4.1809,3840.0,3839.4,0.54264773]
["bitfinex","ETHUSD",1717551499265,4.1809,3840.0,3839.5,0.54264773]
["bitfinex","ETHUSD",1717551499581,4.1809,3840.0,3839.4,0.54264773]
["bitfinex","ETHUSD",1717551502380,4.89157,3839.4,3839.2,0.54264773]
["bitfinex","ETHUSD",1717551502587,4.89157,3839.4,3838.8,3.54264773]
["bitfinex","ETHUSD",1717551502879,1.857,3839.1,3838.7,0.54264773]
["bitfinex","ETHUSD",1717551504380,4.89157,3839.4,3838.8,0.54264773]
["bitfinex","ETHUSD",1717551504546,6.74857,3839.4,3838.8,0.54264773]
["bitfinex","ETHUSD",1717551504985,1.857,3839.6,3838.9,1.09264773]
["bitfinex","ETHUSD",1717551505188,1.857,3839.6,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551505653,1.857,3839.6,3839.1,0.54264773]
["bitfinex","ETHUSD",1717551505985,1.857,3839.6,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551506376,4.46148,3839.6,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551506684,4.46148,3839.6,3839.1,0.54264773]
["bitfinex","ETHUSD",1717551507092,4.46148,3839.6,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551509671,2.6046,3839.4,3839.2,0.54264773]
["bitfinex","ETHUSD",1717551509850,2.6046,3839.4,3839.1,0.54264773]
["bitfinex","ETHUSD",1717551510307,2.6046,3839.4,3839.2,0.54264773]
["bitfinex","ETHUSD",1717551510605,2.60477,3839.1,3839.0,0.54264773]
["bitfinex","ETHUSD",1717551510953,2.60477,3839.1,3838.6,4.0928097]
["bitfinex","ETHUSD",1717551510954,2.60477,3839.1,3838.9,0.54264773]
["bitfinex","ETHUSD",1717551511153,2.2999,3839.0,3838.9,0.54264773]
["bitfinex","ETHUSD",1717551511398,2.2999,3839.0,3838.9,0.54111146]
["bitfinex","ETHUSD",1717551512565,2.60477,3839.1,3838.8,0.81397159]
["bitfinex","ETHUSD",1717551512815,2.60441,3839.7,3839.0,0.54128894]
["bitfinex","ETHUSD",1717551513035,2.60441,3839.7,3839.2,0.54128894]
["bitfinex","ETHUSD",1717551513307,2.60441,3839.7,3839.4,0.54128894]
["bitfinex","ETHUSD",1717551513505,2.60452,3839.5,3839.3,0.54128894]
["bitfinex","ETHUSD",1717551514308,2.60435,3839.8,3839.4,0.54128894]
["bitfinex","ETHUSD",1717551514512,2.60435,3839.8,3839.0,1.0928097]
["bitfinex","ETHUSD",1717551514513,2.60435,3839.8,3839.5,0.54128894]
["bitfinex","ETHUSD",1717551515366,2.60435,3839.8,3839.6,0.54128894]
["bitfinex","ETHUSD",1717551517007,2.3763,3840.0,3839.4,0.54128894]
["bitfinex","ETHUSD",1717551517008,2.60449,3839.6,3839.4,0.54128894]
["bitfinex","ETHUSD",1717551517616,2.60449,3839.6,3839.5,0.54128894]
["bitfinex","ETHUSD",1717551518269,2.60449,3839.6,3839.3,0.81397159]
["bitfinex","ETHUSD",1717551518270,2.60428,3839.9,3839.4,0.54128894]
["bitfinex","ETHUSD",1717551518484,2.60428,3839.9,3839.6,0.54128894]
["bitfinex","ETHUSD",1717551518908,2.60428,3839.9,3839.7,0.54128894]
["bitfinex","ETHUSD",1717551519087,2.60428,3839.9,3839.8,0.54128894]
["bitfinex","ETHUSD",1717551519284,2.60408,3840.2,3839.8,0.54128894]
["bitfinex","ETHUSD",1717551519486,2.60408,3840.2,3839.7,0.54128894]
["bitfinex","ETHUSD",1717551519689,2.60408,3840.2,3839.8,0.54128894]
["bitfinex","ETHUSD",1717551519913,2.60408,3840.2,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551524790,2.60408,3840.2,3840.0,0.54128894]
["bitfinex","ETHUSD",1717551524976,2.60408,3840.2,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551526237,0.500101,3840.4,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551526583,0.500101,3840.4,3840.0,0.54128894]
["bitfinex","ETHUSD",1717551527630,0.500101,3840.4,3839.5,1.35409494]
["bitfinex","ETHUSD",1717551527631,0.500101,3840.4,3840.1,0.54128894]
["bitfinex","ETHUSD",1717551527989,0.773,3840.2,3840.0,0.54128894]
["bitfinex","ETHUSD",1717551530581,0.773,3840.2,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551531731,0.773,3840.0,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551533928,0.773,3840.2,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551536002,0.773,3840.0,3839.9,0.54128894]
["bitfinex","ETHUSD",1717551536390,0.773,3840.0,3839.8,0.54128894]
["bitfinex","ETHUSD",1717551537794,0.500101,3840.4,3839.8,0.54128894]
["bitfinex","ETHUSD",1717551537996,0.500101,3840.4,3840.2,0.54157012]
["bitfinex","ETHUSD",1717551538441,0.500101,3840.4,3840.1,0.54157012]
["bitfinex","ETHUSD",1717551543240,3.103991,3840.4,3840.0,0.54157012]
["bitfinex","ETHUSD",1717551543458,3.103991,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551544447,3.103991,3840.4,3840.0,0.54157012]
["bitfinex","ETHUSD",1717551545140,3.103991,3840.4,3840.1,0.54157012]
["bitfinex","ETHUSD",1717551545449,3.103991,3840.4,3840.0,0.54157012]
["bitfinex","ETHUSD",1717551546014,3.103991,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551546208,3.103991,3840.4,3839.8,0.54157012]
["bitfinex","ETHUSD",1717551546648,3.103991,3840.4,3839.7,0.54157012]
["bitfinex","ETHUSD",1717551546861,0.500101,3840.4,3840.0,0.773]
["bitfinex","ETHUSD",1717551547149,0.500101,3840.4,3840.0,0.54157012]
["bitfinex","ETHUSD",1717551547309,0.500101,3840.4,3840.1,0.54157012]
["bitfinex","ETHUSD",1717551548954,0.500101,3840.4,3840.3,0.773]
["bitfinex","ETHUSD",1717551549157,0.500101,3840.4,3840.0,0.54157012]
["bitfinex","ETHUSD",1717551549310,0.500101,3840.4,3840.3,0.773]
["bitfinex","ETHUSD",1717551549509,0.500101,3840.4,3840.1,0.54157012]
["bitfinex","ETHUSD",1717551549724,0.500101,3840.4,3840.2,0.773]
["bitfinex","ETHUSD",1717551550129,0.500101,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551550333,3.104021,3840.4,3840.0,0.773]
["bitfinex","ETHUSD",1717551550555,3.104021,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551550759,3.104021,3840.4,3840.1,0.773]
["bitfinex","ETHUSD",1717551551319,3.104021,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551551519,3.104021,3840.4,3840.0,0.773]
["bitfinex","ETHUSD",1717551551972,3.104021,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551552459,3.104021,3840.4,3839.8,1.31457012]
["bitfinex","ETHUSD",1717551553060,3.104021,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551553924,3.104021,3840.4,3839.8,1.31457012]
["bitfinex","ETHUSD",1717551554560,3.104021,3840.4,3839.9,0.54157012]
["bitfinex","ETHUSD",1717551555464,2.2685,3840.1,3839.6,0.54157012]
["bitfinex","ETHUSD",1717551555776,2.2685,3840.1,3839.5,0.54157012]
["bitfinex","ETHUSD",1717551556326,2.60434,3839.8,3839.5,0.54157012]
["bitfinex","ETHUSD",1717551556557,2.60434,3839.8,3839.6,0.54157012]
["bitfinex","ETHUSD",1717551556770,2.60434,3839.8,3839.5,1.31457012]
["bitfinex","ETHUSD",1717551557072,4.8726,3840.1,3839.7,0.773]
["bitfinex","ETHUSD",1717551557375,4.8726,3840.1,3839.8,0.54268893]
["bitfinex","ETHUSD",1717551558566,4.8726,3840.1,3839.9,0.54268893]
["bitfinex","ETHUSD",1717551558939,4.8726,3840.1,3839.8,0.54268893]
["bitfinex","ETHUSD",1717551559693,4.8726,3840.1,3839.7,0.54268893]
["bitfinex","ETHUSD",1717551560041,2.60425,3839.9,3839.7,0.54268893]
["bitfinex","ETHUSD",1717551561566,2.60464,3839.3,3839.1,0.54268893]
["bitfinex","ETHUSD",1717551561936,2.60464,3839.3,3839.2,0.54268893]
["bitfinex","ETHUSD",1717551562784,2.60446,3839.6,3839.2,1.31568893]
["bitfinex","ETHUSD",1717551562967,2.60463,3839.4,3839.2,0.54268893]
["bitfinex","ETHUSD",1717551563282,2.60463,3839.4,3839.1,0.54268893]
["bitfinex","ETHUSD",1717551563484,2.60463,3839.4,3839.0,1.31568893]
["bitfinex","ETHUSD",1717551564078,2.60463,3839.4,3839.2,0.54268893]
["bitfinex","ETHUSD",1717551564589,2.6044,3839.7,3839.2,0.54268893]
["bitfinex","ETHUSD",1717551564742,2.6044,3839.7,3839.2,1.31568893]
["bitfinex","ETHUSD",1717551565042,2.6044,3839.7,3839.0,0.81397159]
["bitfinex","ETHUSD",1717551565043,2.6044,3839.7,3839.4,0.773]
["bitfinex","ETHUSD",1717551565458,2.604,3840.3,3839.4,0.773]
["bitfinex","ETHUSD",1717551565665,2.604,3840.3,3839.8,0.773]
["bitfinex","ETHUSD",1717551565865,2.60426,3839.9,3839.6,0.54268893]
["bitfinex","ETHUSD",1717551566393,2.60426,3839.9,3839.7,0.773]
["bitfinex","ETHUSD",1717551566579,2.60426,3839.9,3839.7,1.31568893]
["bitfinex","ETHUSD",1717551566961,2.60405,3840.2,3839.7,1.31568893]
["bitfinex","ETHUSD",1717551567160,2.60405,3840.2,3839.8,0.54268893]
["bitfinex","ETHUSD",1717551567707,2.60423,3839.9,3839.6,0.54268893]
["bitfinex","ETHUSD",1717551569363,2.60423,3839.9,3839.7,0.54268893]
["bitfinex","ETHUSD",1717551569563,2.60423,3839.9,3839.6,0.54268893]
["bitfinex","ETHUSD",1717551570619,2.60423,3839.9,3839.6,0.773]
["bitfinex","ETHUSD",1717551571168,2.60423,3839.9,3839.5,0.54268893]
["bitfinex","ETHUSD",1717551571478,2.60439,3839.7,3839.4,0.773]
["bitfinex","ETHUSD",1717551572005,2.60439,3839.7,3839.3,0.773]
["bitfinex","ETHUSD",1717551572159,2.60439,3839.7,3839.2,0.54268893]
["bitfinex","ETHUSD",1717551572601,2.60452,3839.5,3839.2,1.31568893]
["bitfinex","ETHUSD",1717551572904,4.94282,3839.5,3839.1,1.31568893]
["bitfinex","ETHUSD",1717551573110,4.94282,3839.5,3839.1,0.773]
["bitfinex","ETHUSD",1717551574002,2.60466,3839.3,3839.0,0.54268893]
["bitfinex","ETHUSD",1717551574487,2.60466,3839.3,3839.0,0.773]
["bitfinex","ETHUSD",1717551575061,2.3383,3839.5,3838.8,0.54268893]
["bitfinex","ETHUSD",1717551575062,2.60481,3839.1,3838.8,0.54268893]
["bitfinex","ETHUSD",1717551575369,2.60481,3839.1,3838.7,1.31568893]
["bitfinex","ETHUSD",1717551576412,2.60481,3839.1,3838.7,0.773]
["bitfinex","ETHUSD",1717551577001,2.60481,3839.1,3838.9,0.773]
["bitfinex","ETHUSD",1717551577201,2.60494,3838.9,3838.6,0.54268893]
["bitfinex","ETHUSD",1717551577464,2.60494,3838.9,3837.7,6.7175666]
["bitfinex","ETHUSD",1717551577465,2.60504,3838.7,3838.0,0.54268893]
["bitfinex","ETHUSD",1717551577671,2.60504,3838.7,3837.9,0.773]
["bitfinex","ETHUSD",1717551577908,2.60539,3838.2,3837.9,0.773]
["bitfinex","ETHUSD",1717551579064,2.60539,3838.2,3838.1,0.773]
["bitfinex","ETHUSD",1717551579276,2.60539,3838.2,3837.5,0.54268893]
["bitfinex","ETHUSD",1717551579584,2.60539,3838.2,3838.1,0.773]
["bitfinex","ETHUSD",1717551579979,2.60539,3838.2,3837.6,0.54268893]
["bitfinex","ETHUSD",1717551580497,2.60539,3838.2,3837.5,1.857]
["bitfinex","ETHUSD",1717551581386,2.60539,3838.2,3837.3,0.54268893]
["bitfinex","ETHUSD",1717551581590,2.60539,3838.2,3837.2,2.84838893]
["bitfinex","ETHUSD",1717551581790,2.60559,3837.9,3837.1,5.00578893]
["bitfinex","ETHUSD",1717551581997,2.60559,3837.9,3837.2,3.0]
["bitfinex","ETHUSD",1717551582507,2.60559,3837.9,3837.1,1.857]
["bitfinex","ETHUSD",1717551585204,2.60578,3837.7,3837.1,1.857]
["bitfinex","ETHUSD",1717551586674,5.05904,3838.0,3837.1,1.857]
["bitfinex","ETHUSD",1717551587777,2.60554,3838.0,3837.1,1.857]
["bitfinex","ETHUSD",1717551588838,2.60531,3838.4,3837.5,1.857]
["bitfinex","ETHUSD",1717551589132,2.60531,3838.4,3836.9,3.80298893]
["bitfinex","ETHUSD",1717551589133,2.60487,3839.0,3837.9,4.46254]
["bitfinex","ETHUSD",1717551589489,2.60487,3839.0,3838.1,2.60539]
["bitfinex","ETHUSD",1717551591110,2.60502,3838.8,3837.9,1.857]
["bitfinex","ETHUSD",1717551592811,2.60502,3838.8,3838.0,2.60552]
["bitfinex","ETHUSD",1717551593022,4.8903,3839.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717551595106,2.6048,3839.1,3838.0,2.60552]
["bitfinex","ETHUSD",1717551595309,2.6048,3839.1,3838.2,2.60535]
["bitfinex","ETHUSD",1717551595712,2.6046,3839.4,3838.5,2.60517]
["bitfinex","ETHUSD",1717551595919,2.4172,3839.9,3838.9,2.60487]
["bitfinex","ETHUSD",1717551596099,2.60419,3840.0,3839.2,2.60469]
["bitfinex","ETHUSD",1717551596748,2.60396,3840.3,3839.2,2.60469]
["bitfinex","ETHUSD",1717551599143,0.500101,3840.4,3839.2,2.60469]
["bitfinex","ETHUSD",1717551599144,2.6041,3840.1,3839.2,2.60469]
["bitfinex","ETHUSD",1717551601205,2.6041,3840.1,3839.4,1.857]
["bitfinex","ETHUSD",1717551602818,2.6041,3840.1,3839.2,2.60469]
["bitfinex","ETHUSD",1717551604155,3.104001,3840.4,3839.4,4.46151]
["bitfinex","ETHUSD",1717551604456,0.500101,3840.4,3839.7,2.3549]
["bitfinex","ETHUSD",1717551604655,0.500101,3840.4,3839.8,2.60428]
["bitfinex","ETHUSD",1717551607355,0.500101,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717551607874,0.500101,3840.4,3839.2,2.60468]
["bitfinex","ETHUSD",1717551607875,2.60397,3840.3,3839.2,2.60468]
["bitfinex","ETHUSD",1717551609777,2.60413,3840.1,3839.2,2.60468]
["bitfinex","ETHUSD",1717551611313,3.104031,3840.4,3839.4,2.60454]
["bitfinex","ETHUSD",1717551612491,3.104031,3840.4,3839.7,2.60431]
["bitfinex","ETHUSD",1717551614490,0.500101,3840.4,3839.7,4.94441]
["bitfinex","ETHUSD",1717551615521,0.500101,3840.4,3839.7,2.60431]
["bitfinex","ETHUSD",1717551617272,0.500101,3840.4,3839.9,2.60421]
["bitfinex","ETHUSD",1717551621893,0.500101,3840.4,3840.3,0.773]
["bitfinex","ETHUSD",1717551622524,0.500101,3840.4,3839.5,2.60444]
["bitfinex","ETHUSD",1717551622525,3.104021,3840.4,3839.5,2.60444]
["bitfinex","ETHUSD",1717551622719,3.104021,3840.4,3839.3,2.3684]
["bitfinex","ETHUSD",1717551622720,3.104021,3840.4,3840.1,0.773]
["bitfinex","ETHUSD",1717551625650,3.104021,3840.4,3839.6,2.60438]
["bitfinex","ETHUSD",1717551625882,2.60425,3839.9,3839.0,1.042094]
["bitfinex","ETHUSD",1717551626146,1.0509131,3840.4,3838.7,0.773]
["bitfinex","ETHUSD",1717551626147,2.60476,3839.2,3838.7,0.773]
["bitfinex","ETHUSD",1717551626756,2.60476,3839.2,3838.9,0.773]
["bitfinex","ETHUSD",1717551627819,2.60476,3839.2,3838.2,4.46232]
["bitfinex","ETHUSD",1717551628546,2.60449,3839.6,3838.5,2.60516]
["bitfinex","ETHUSD",1717551631645,2.60449,3839.6,3838.3,0.54268893]
["bitfinex","ETHUSD",1717551631646,2.60449,3839.6,3838.7,2.60498]
["bitfinex","ETHUSD",1717551632453,2.60461,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717551632795,2.60461,3839.4,3838.4,2.60524]
["bitfinex","ETHUSD",1717551632957,2.60475,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1717551633447,0.2484,3839.7,3838.2,1.857]
["bitfinex","ETHUSD",1717551633448,2.60488,3839.0,3838.2,1.857]
["bitfinex","ETHUSD",1717551634068,2.411,3839.1,3838.2,1.857]
["bitfinex","ETHUSD",1717551634312,2.60501,3838.8,3838.2,1.857]
["bitfinex","ETHUSD",1717551634620,2.60501,3838.8,3838.0,0.54268893]
["bitfinex","ETHUSD",1717551635274,2.60501,3838.8,3837.8,3.14831893]
["bitfinex","ETHUSD",1717551636083,2.60501,3838.8,3837.8,2.60563]
["bitfinex","ETHUSD",1717551636427,2.60446,3839.6,3837.8,2.60563]
["bitfinex","ETHUSD",1717551636428,2.3093,3838.5,3837.8,2.60563]
["bitfinex","ETHUSD",1717551636581,2.3093,3838.5,3837.5,2.60584]
["bitfinex","ETHUSD",1717551636582,2.60526,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1717551637695,2.3093,3838.5,3837.3,0.54268893]
["bitfinex","ETHUSD",1717551637696,2.60544,3838.2,3837.3,0.54268893]
["bitfinex","ETHUSD",1717551637936,2.60544,3838.2,3837.2,3.14873893]
["bitfinex","ETHUSD",1717551638312,2.60544,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1717551638510,2.60544,3838.2,3837.2,3.14873893]
["bitfinex","ETHUSD",1717551639733,2.60544,3838.2,3837.2,2.60605]
["bitfinex","ETHUSD",1717551640043,2.3093,3838.5,3837.2,2.60605]
["bitfinex","ETHUSD",1717551640044,2.60559,3837.9,3837.2,2.60605]
["bitfinex","ETHUSD",1717551641443,2.60559,3837.9,3836.9,1.857]
["bitfinex","ETHUSD",1717551641761,2.3363,3837.8,3836.7,0.54268893]
["bitfinex","ETHUSD",1717551641940,2.3363,3837.8,3836.4,6.127553]
["bitfinex","ETHUSD",1717551642144,2.3363,3837.8,3836.4,5.08477]
["bitfinex","ETHUSD",1717551642306,2.3363,3837.8,3836.4,2.60657]
["bitfinex","ETHUSD",1717551642646,2.60595,3837.4,3836.4,2.60657]
["bitfinex","ETHUSD",1717551644618,2.5959859,3837.8,3836.4,2.60657]
["bitfinex","ETHUSD",1717551644619,2.60611,3837.2,3836.4,2.60657]
["bitfinex","ETHUSD",1717551647034,2.60611,3837.2,3835.6,10.44976893]
["bitfinex","ETHUSD",1717551647035,2.60624,3837.0,3836.1,2.60679]
["bitfinex","ETHUSD",1717551647424,2.3093,3836.9,3836.1,4.46379]
["bitfinex","ETHUSD",1717551648872,2.60634,3836.8,3836.1,4.46379]
["bitfinex","ETHUSD",1717551649638,2.60634,3836.8,3836.1,1.857]
["bitfinex","ETHUSD",1717551649839,2.60634,3836.8,3835.8,2.60698]
["bitfinex","ETHUSD",1717551650932,2.60634,3836.8,3835.8,4.46398]
["bitfinex","ETHUSD",1717551651464,2.60634,3836.8,3836.0,2.60683]
["bitfinex","ETHUSD",1717551653346,2.60634,3836.8,3835.4,5.3407]
["bitfinex","ETHUSD",1717551653347,2.3093,3836.9,3835.4,2.3407]
["bitfinex","ETHUSD",1717551653544,2.3093,3836.9,3835.2,1.857]
["bitfinex","ETHUSD",1717551654376,2.4821,3836.1,3834.7,1.043233]
["bitfinex","ETHUSD",1717551654673,2.4821,3836.1,3835.1,4.46446]
["bitfinex","ETHUSD",1717551654674,2.60691,3836.0,3835.1,4.46446]
["bitfinex","ETHUSD",1717551654876,2.60691,3836.0,3835.1,1.857]
["bitfinex","ETHUSD",1717551655188,2.4821,3836.1,3835.5,4.46418]
["bitfinex","ETHUSD",1717551655479,2.60669,3836.3,3835.5,4.46418]
["bitfinex","ETHUSD",1717551658983,2.60669,3836.3,3835.7,2.60705]
["bitfinex","ETHUSD",1717551659279,2.60669,3836.3,3835.9,1.857]
["bitfinex","ETHUSD",1717551660054,4.86228,3836.6,3835.9,1.857]
["bitfinex","ETHUSD",1717551661587,2.3456,3837.1,3836.2,1.857]
["bitfinex","ETHUSD",1717551661746,2.60581,3837.6,3836.6,1.857]
["bitfinex","ETHUSD",1717551662186,2.60581,3837.6,3836.8,2.60627]
["bitfinex","ETHUSD",1717551662389,4.86979,3837.9,3837.0,2.60613]
["bitfinex","ETHUSD",1717551662690,4.86979,3837.9,3837.2,2.60601]
["bitfinex","ETHUSD",1717551662887,2.2598,3838.4,3837.5,2.60586]
["bitfinex","ETHUSD",1717551663843,2.1598,3838.4,3837.5,2.60586]
["bitfinex","ETHUSD",1717551664044,9.90518,3838.5,3837.5,2.60586]
["bitfinex","ETHUSD",1717551666051,9.90518,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717551666254,7.3,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717551666454,2.60495,3838.9,3837.8,2.60564]
["bitfinex","ETHUSD",1717551667011,2.60505,3838.7,3837.8,2.60564]
["bitfinex","ETHUSD",1717551669015,2.60505,3838.7,3837.6,2.60577]
["bitfinex","ETHUSD",1717551669170,2.60505,3838.7,3837.1,2.4848]
["bitfinex","ETHUSD",1717551669171,2.4944,3838.3,3837.3,2.60599]
["bitfinex","ETHUSD",1717551669354,2.60539,3838.2,3837.3,2.60599]
["bitfinex","ETHUSD",1717551670289,2.4944,3838.3,3837.5,2.60579]
["bitfinex","ETHUSD",1717551670504,2.3174,3839.1,3838.1,1.857]
["bitfinex","ETHUSD",1717551670666,4.92218,3839.1,3838.4,2.60525]
["bitfinex","ETHUSD",1717551672089,2.3174,3839.1,3838.4,2.60525]
["bitfinex","ETHUSD",1717551672561,4.92218,3839.1,3838.4,2.60525]
["bitfinex","ETHUSD",1717551672756,4.92218,3839.1,3838.2,1.857]
["bitfinex","ETHUSD",1717551672983,4.92218,3839.1,3838.0,2.60547]
["bitfinex","ETHUSD",1717551673604,2.605,3838.8,3838.0,2.60547]
["bitfinex","ETHUSD",1717551674887,2.60518,3838.6,3837.7,1.857]
["bitfinex","ETHUSD",1717551675059,2.6053,3838.4,3837.6,2.60577]
["bitfinex","ETHUSD",1717551676110,2.60557,3838.0,3837.0,2.60619]
["bitfinex","ETHUSD",1717551676602,2.60574,3837.7,3837.0,2.60619]
["bitfinex","ETHUSD",1717551677688,2.60594,3837.4,3836.5,0.54268893]
["bitfinex","ETHUSD",1717551677875,2.60594,3837.4,3836.5,1.857]
["bitfinex","ETHUSD",1717551680013,2.60614,3837.1,3836.5,1.857]
["bitfinex","ETHUSD",1717551685789,2.60595,3837.4,3836.5,1.857]
["bitfinex","ETHUSD",1717551686816,2.60595,3837.4,3836.9,1.857]
["bitfinex","ETHUSD",1717551689784,2.60575,3837.7,3836.9,1.857]
["bitfinex","ETHUSD",1717551690738,2.4335,3838.1,3836.9,1.857]
["bitfinex","ETHUSD",1717551690739,2.60591,3837.5,3836.9,1.857]
["bitfinex","ETHUSD",1717551691508,2.60569,3837.8,3837.0,2.60619]
["bitfinex","ETHUSD",1717551696025,2.60583,3837.6,3837.0,2.60619]
["bitfinex","ETHUSD",1717551698355,2.60583,3837.6,3836.9,1.857]
["bitfinex","ETHUSD",1717551699071,2.60583,3837.6,3836.9,2.60623]
["bitfinex","ETHUSD",1717551699241,2.60583,3837.6,3837.2,1.857]
["bitfinex","ETHUSD",1717551699439,2.60562,3837.9,3837.2,1.857]
["bitfinex","ETHUSD",1717551700255,2.60589,3837.5,3836.6,2.60643]
["bitfinex","ETHUSD",1717551701871,2.60605,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717551702072,2.60605,3837.3,3836.4,1.857]
["bitfinex","ETHUSD",1717551703080,2.60623,3837.0,3836.4,1.857]
["bitfinex","ETHUSD",1717551705217,2.60601,3837.3,3836.4,2.39968893]
["bitfinex","ETHUSD",1717551705388,2.3943,3837.8,3836.8,1.857]
["bitfinex","ETHUSD",1717551706121,7.3,3838.6,3837.9,2.60555]
["bitfinex","ETHUSD",1717551706300,2.60521,3838.5,3837.5,2.60582]
["bitfinex","ETHUSD",1717551706480,2.60521,3838.5,3837.8,1.857]
["bitfinex","ETHUSD",1717551707610,2.60521,3838.5,3837.7,2.60568]
["bitfinex","ETHUSD",1717551708384,2.383,3838.8,3838.0,2.60545]
["bitfinex","ETHUSD",1717551708780,2.60505,3838.7,3838.0,2.60545]
["bitfinex","ETHUSD",1717551711148,2.383,3838.8,3838.0,2.60545]
["bitfinex","ETHUSD",1717551711845,2.383,3838.8,3838.2,2.60534]
["bitfinex","ETHUSD",1717551712246,2.60487,3839.0,3838.2,2.60534]
["bitfinex","ETHUSD",1717551712675,2.60456,3839.5,3838.0,1.857]
["bitfinex","ETHUSD",1717551712996,2.60456,3839.5,3838.5,1.857]
["bitfinex","ETHUSD",1717551713698,2.60456,3839.5,3838.6,2.60508]
["bitfinex","ETHUSD",1717551716886,2.60468,3839.3,3838.6,2.60508]
["bitfinex","ETHUSD",1717551722389,2.60468,3839.3,3837.9,0.81397159]
["bitfinex","ETHUSD",1717551722390,2.4713,3839.0,3838.2,2.60533]
["bitfinex","ETHUSD",1717551722599,2.60493,3838.9,3838.0,1.857]
["bitfinex","ETHUSD",1717551722891,2.60493,3838.9,3838.0,4.857]
["bitfinex","ETHUSD",1717551723503,2.60522,3838.5,3837.5,3.14847893]
["bitfinex","ETHUSD",1717551723702,2.60522,3838.5,3837.6,3.0]
["bitfinex","ETHUSD",1717551724057,2.60538,3838.3,3837.5,2.60579]
["bitfinex","ETHUSD",1717551729757,2.60538,3838.3,3837.5,4.46279]
["bitfinex","ETHUSD",1717551729958,2.6055,3838.1,3837.5,1.857]
["bitfinex","ETHUSD",1717551730304,2.60527,3838.4,3837.6,2.60578]
["bitfinex","ETHUSD",1717551731179,2.60508,3838.7,3837.9,1.857]
["bitfinex","ETHUSD",1717551732980,2.60508,3838.7,3838.0,2.6055]
["bitfinex","ETHUSD",1717551733361,7.3,3839.7,3838.3,1.857]
["bitfinex","ETHUSD",1717551733567,2.496,3839.5,3838.3,1.857]
["bitfinex","ETHUSD",1717551734666,2.60466,3839.3,3838.4,2.60525]
["bitfinex","ETHUSD",1717551736002,2.60466,3839.3,3838.6,2.60507]
["bitfinex","ETHUSD",1717551739090,2.496,3839.5,3838.6,2.60507]
["bitfinex","ETHUSD",1717551739424,2.60427,3839.9,3839.1,1.857]
["bitfinex","ETHUSD",1717551740185,2.60427,3839.9,3839.2,2.60467]
["bitfinex","ETHUSD",1717551746077,2.60407,3840.2,3839.4,2.60454]
["bitfinex","ETHUSD",1717551746300,2.60407,3840.2,3839.5,1.857]
["bitfinex","ETHUSD",1717551746706,2.60407,3840.2,3839.6,2.60443]
["bitfinex","ETHUSD",1717551750016,2.60407,3840.2,3839.5,1.857]
["bitfinex","ETHUSD",1717551752560,2.60407,3840.2,3839.5,4.46147]
["bitfinex","ETHUSD",1717551763425,2.4572,3840.3,3839.7,2.60434]
["bitfinex","ETHUSD",1717551763924,2.60387,3840.5,3840.2,0.773]
["bitfinex","ETHUSD",1717551764133,2.60387,3840.5,3839.7,2.60434]
["bitfinex","ETHUSD",1717551764495,2.60387,3840.5,3840.3,0.773]
["bitfinex","ETHUSD",1717551764720,2.60396,3840.3,3839.7,2.60434]
["bitfinex","ETHUSD",1717551765029,2.2834,3840.2,3840.0,0.773]
["bitfinex","ETHUSD",1717551765261,2.2834,3840.2,3839.4,2.60452]
["bitfinex","ETHUSD",1717551765262,2.6041,3840.1,3839.4,2.60452]
["bitfinex","ETHUSD",1717551765462,2.6041,3840.1,3839.9,0.773]
["bitfinex","ETHUSD",1717551766263,2.6041,3840.1,3839.4,2.60452]
["bitfinex","ETHUSD",1717551766445,2.6041,3840.1,3840.0,0.773]
["bitfinex","ETHUSD",1717551778606,2.6041,3840.1,3839.5,0.54268893]
["bitfinex","ETHUSD",1717551778897,2.60411,3840.1,3839.8,0.773]
["bitfinex","ETHUSD",1717551779097,2.2834,3840.2,3839.8,0.773]
["bitfinex","ETHUSD",1717551779098,0.488751,3840.0,3839.8,0.773]
["bitfinex","ETHUSD",1717551779298,2.2834,3840.2,3839.8,0.773]
["bitfinex","ETHUSD",1717551780262,2.2834,3840.2,3839.3,0.54268893]
["bitfinex","ETHUSD",1717551780461,2.3727,3840.3,3839.5,0.773]
["bitfinex","ETHUSD",1717551780698,4.97719,3839.6,3839.5,0.773]
["bitfinex","ETHUSD",1717551780910,4.97719,3839.6,3839.1,0.54268893]
["bitfinex","ETHUSD",1717551780911,2.60461,3839.4,3839.1,0.54268893]
["bitfinex","ETHUSD",1717551781075,2.60471,3839.2,3839.0,0.54268893]
["bitfinex","ETHUSD",1717551781458,5.2144,3839.6,3838.6,0.54268893]
["bitfinex","ETHUSD",1717551781459,2.60488,3839.0,3838.6,0.54268893]
["bitfinex","ETHUSD",1717551781662,2.60488,3839.0,3838.9,0.773]
["bitfinex","ETHUSD",1717551783964,2.60467,3839.3,3838.9,0.773]
["bitfinex","ETHUSD",1717551785006,2.60467,3839.3,3839.1,0.773]
["bitfinex","ETHUSD",1717551787975,2.60467,3839.3,3838.7,3.14770893]
["bitfinex","ETHUSD",1717551788176,2.60467,3839.3,3839.2,0.773]
["bitfinex","ETHUSD",1717551789180,2.60467,3839.3,3838.8,0.54268893]
["bitfinex","ETHUSD",1717551789721,2.60467,3839.3,3838.6,0.81397159]
["bitfinex","ETHUSD",1717551789722,2.60467,3839.3,3838.6,0.54268893]
["bitfinex","ETHUSD",1717551789891,2.60467,3839.3,3839.1,0.773]
["bitfinex","ETHUSD",1717551790272,2.60467,3839.3,3838.6,0.54268893]
["bitfinex","ETHUSD",1717551790519,2.6048,3839.1,3838.5,0.54268893]
["bitfinex","ETHUSD",1717551790832,2.6048,3839.1,3838.8,0.773]
["bitfinex","ETHUSD",1717551791128,2.6048,3839.1,3838.5,0.54268893]
["bitfinex","ETHUSD",1717551791274,2.6048,3839.1,3838.9,0.773]
["bitfinex","ETHUSD",1717551791492,2.6048,3839.1,3838.5,0.54268893]
["bitfinex","ETHUSD",1717551791696,2.6048,3839.1,3838.9,0.773]
["bitfinex","ETHUSD",1717551795007,2.6048,3839.1,3838.5,0.54268893]
["bitfinex","ETHUSD",1717551795263,2.6048,3839.1,3839.0,0.773]
["bitfinex","ETHUSD",1717551795540,2.60518,3838.5,3838.2,1.31568893]
["bitfinex","ETHUSD",1717551795844,2.60538,3838.2,3837.9,0.54268893]
["bitfinex","ETHUSD",1717551796055,2.60538,3838.2,3837.9,1.31568893]
["bitfinex","ETHUSD",1717551796254,2.60538,3838.2,3837.9,0.773]
["bitfinex","ETHUSD",1717551796406,2.60538,3838.2,3837.5,0.54268893]
["bitfinex","ETHUSD",1717551796605,2.60538,3838.2,3837.9,0.773]
["bitfinex","ETHUSD",1717551797511,2.60552,3838.0,3837.8,0.773]
["bitfinex","ETHUSD",1717551797897,2.60535,3838.3,3837.8,0.773]
["bitfinex","ETHUSD",1717551798105,2.60535,3838.3,3838.2,0.773]
["bitfinex","ETHUSD",1717551798302,2.2827,3838.6,3838.2,0.773]
["bitfinex","ETHUSD",1717551798303,2.60514,3838.6,3838.2,0.773]
["bitfinex","ETHUSD",1717551798548,2.60514,3838.6,3838.5,0.773]
["bitfinex","ETHUSD",1717551800855,2.60514,3838.6,3838.3,0.773]
["bitfinex","ETHUSD",1717551801307,2.60529,3838.4,3837.7,0.54268893]
["bitfinex","ETHUSD",1717551801508,2.60529,3838.4,3837.5,5.86477159]
["bitfinex","ETHUSD",1717551801509,2.60529,3838.4,3838.1,0.773]
["bitfinex","ETHUSD",1717551801830,2.60564,3837.9,3837.5,0.54268893]
["bitfinex","ETHUSD",1717551802000,2.60564,3837.9,3837.5,0.773]
["bitfinex","ETHUSD",1717551802204,2.60564,3837.9,3837.7,0.773]
["bitfinex","ETHUSD",1717551803846,2.60564,3837.9,3837.3,3.0]
["bitfinex","ETHUSD",1717551804248,2.60579,3837.6,3837.2,0.54268893]
["bitfinex","ETHUSD",1717551804423,2.60579,3837.6,3836.9,0.54268893]
["bitfinex","ETHUSD",1717551804606,2.60579,3837.6,3836.7,4.68668893]
["bitfinex","ETHUSD",1717551804807,2.60579,3837.6,3836.7,4.144]
["bitfinex","ETHUSD",1717551805026,2.60579,3837.6,3836.7,4.68668893]
["bitfinex","ETHUSD",1717551805359,2.60579,3837.6,3836.7,1.858]
["bitfinex","ETHUSD",1717551805568,3.103969,3837.6,3836.5,3.14916893]
["bitfinex","ETHUSD",1717551805705,3.103969,3837.6,3836.5,0.54268893]
["bitfinex","ETHUSD",1717551805907,3.103969,3837.6,3836.1,1.0928097]
["bitfinex","ETHUSD",1717551805908,2.60602,3837.3,3836.2,0.54268893]
["bitfinex","ETHUSD",1717551806466,2.60602,3837.3,3836.1,4.46476]
["bitfinex","ETHUSD",1717551806953,2.60602,3837.3,3836.1,5.00744893]
["bitfinex","ETHUSD",1717551807247,2.60602,3837.3,3836.2,3.0]
["bitfinex","ETHUSD",1717551807848,2.60602,3837.3,3836.2,4.858]
["bitfinex","ETHUSD",1717551808625,2.9164399,3837.3,3836.2,4.858]
["bitfinex","ETHUSD",1717551810321,2.60615,3837.1,3836.2,3.0]
["bitfinex","ETHUSD",1717551810464,2.60615,3837.1,3836.1,2.60676]
["bitfinex","ETHUSD",1717551813765,2.60615,3837.1,3836.6,1.858]
["bitfinex","ETHUSD",1717551816374,2.60615,3837.1,3836.6,1.858]
["bitfinex","ETHUSD",1717551817384,2.60615,3837.1,3836.3,1.858]
["bitfinex","ETHUSD",1717551817600,3.12460699,3837.1,3836.3,1.858]
["bitfinex","ETHUSD",1717551817739,2.6063,3836.9,3836.3,1.858]
["bitfinex","ETHUSD",1717551818480,2.6063,3836.9,3836.1,1.858]
["bitfinex","ETHUSD",1717551820787,2.6063,3836.9,3836.1,4.858]
["bitfinex","ETHUSD",1717551821359,2.2591,3836.8,3836.1,4.858]
["bitfinex","ETHUSD",1717551821773,2.60641,3836.7,3836.1,1.858]
["bitfinex","ETHUSD",1717551821981,2.60656,3836.5,3835.7,2.60705]
["bitfinex","ETHUSD",1717551822161,2.60656,3836.5,3836.0,1.858]
["bitfinex","ETHUSD",1717551824257,2.60656,3836.5,3836.4,1.858]
["bitfinex","ETHUSD",1717551825898,2.60656,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717551828965,2.6067,3836.3,3835.7,3.0]
["bitfinex","ETHUSD",1717551829166,2.6067,3836.3,3836.2,0.775]
["bitfinex","ETHUSD",1717551830075,2.6067,3836.3,3835.7,3.0]
["bitfinex","ETHUSD",1717551830271,2.4006,3836.2,3835.7,3.0]
["bitfinex","ETHUSD",1717551830504,2.4006,3836.2,3836.1,0.775]
["bitfinex","ETHUSD",1717551831988,2.60634,3836.8,3836.1,0.775]
["bitfinex","ETHUSD",1717551831989,2.4006,3837.5,3836.1,0.775]
["bitfinex","ETHUSD",1717551832184,2.4006,3837.5,3835.4,5.755]
["bitfinex","ETHUSD",1717551832185,2.4006,3837.3,3835.5,2.4947]
["bitfinex","ETHUSD",1717551832404,2.4478,3836.6,3835.7,2.60704]
["bitfinex","ETHUSD",1717551832604,2.4478,3836.6,3836.5,0.775]
["bitfinex","ETHUSD",1717551833822,2.60655,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717551834117,2.60655,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717551837129,2.60655,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717551837306,2.60655,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717551837637,3.111985,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717551840329,3.111985,3836.5,3835.7,3.0]
["bitfinex","ETHUSD",1717551840538,2.60671,3836.3,3835.7,3.0]
["bitfinex","ETHUSD",1717551840699,2.60671,3836.3,3836.2,0.775]
["bitfinex","ETHUSD",1717551841192,2.60687,3836.1,3835.3,3.14998893]
["bitfinex","ETHUSD",1717551841393,2.60697,3835.9,3835.3,2.6073]
["bitfinex","ETHUSD",1717551841650,2.60697,3835.9,3835.8,0.775]
["bitfinex","ETHUSD",1717551842072,2.4248,3836.0,3835.1,0.54268893]
["bitfinex","ETHUSD",1717551842215,2.60698,3835.9,3835.5,0.775]
["bitfinex","ETHUSD",1717551842414,2.60708,3835.7,3835.6,0.775]
["bitfinex","ETHUSD",1717551843329,5.03188,3835.7,3835.6,0.775]
["bitfinex","ETHUSD",1717551843959,2.60745,3835.2,3834.4,5.42511893]
["bitfinex","ETHUSD",1717551844263,2.60758,3835.0,3834.4,3.15061893]
["bitfinex","ETHUSD",1717551844568,2.60758,3835.0,3834.9,0.775]
["bitfinex","ETHUSD",1717551844862,4.98368,3835.0,3834.9,0.775]
["bitfinex","ETHUSD",1717551847147,2.60776,3834.8,3834.0,0.54268893]
["bitfinex","ETHUSD",1717551847457,2.60801,3834.4,3833.7,0.54268893]
["bitfinex","ETHUSD",1717551847631,2.60801,3834.4,3834.3,0.775]
["bitfinex","ETHUSD",1717551847873,2.60801,3834.4,3834.0,1.861]
["bitfinex","ETHUSD",1717551848724,2.3934,3834.1,3833.5,1.861]
["bitfinex","ETHUSD",1717551848924,2.3934,3834.1,3833.3,0.54268893]
["bitfinex","ETHUSD",1717551849240,2.3934,3834.1,3833.8,1.861]
["bitfinex","ETHUSD",1717551849446,2.60815,3834.2,3833.8,1.861]
["bitfinex","ETHUSD",1717551853942,2.60815,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1717551854284,2.60815,3834.2,3833.8,1.861]
["bitfinex","ETHUSD",1717551856125,2.60815,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1717551856356,4.90925,3834.2,3833.9,1.861]
["bitfinex","ETHUSD",1717551856666,2.60828,3834.0,3833.1,2.60882]
["bitfinex","ETHUSD",1717551856853,2.60828,3834.0,3833.6,1.861]
["bitfinex","ETHUSD",1717551857360,2.60843,3833.8,3832.8,2.60903]
["bitfinex","ETHUSD",1717551857565,2.60843,3833.8,3833.4,1.861]
["bitfinex","ETHUSD",1717551857722,2.3011,3834.2,3833.4,1.861]
["bitfinex","ETHUSD",1717551858672,2.60856,3833.6,3833.4,1.861]
["bitfinex","ETHUSD",1717551859569,2.60833,3833.9,3833.4,1.861]
["bitfinex","ETHUSD",1717551860257,2.3011,3834.2,3833.8,1.861]
["bitfinex","ETHUSD",1717551860477,5.03875,3834.6,3833.8,1.861]
["bitfinex","ETHUSD",1717551860683,5.03875,3834.6,3834.2,1.861]
["bitfinex","ETHUSD",1717551861003,6.93620654,3834.6,3834.2,1.861]
["bitfinex","ETHUSD",1717551861294,5.03875,3834.6,3834.2,1.861]
["bitfinex","ETHUSD",1717551861697,2.60803,3834.4,3834.2,1.861]
["bitfinex","ETHUSD",1717551865603,2.60814,3834.2,3833.8,1.861]
["bitfinex","ETHUSD",1717551868809,2.4826,3833.9,3833.8,1.861]
["bitfinex","ETHUSD",1717551869332,2.60828,3834.0,3833.8,1.861]
["bitfinex","ETHUSD",1717551870223,2.4826,3834.3,3833.8,1.861]
["bitfinex","ETHUSD",1717551870224,5.09067,3834.3,3833.8,1.861]
["bitfinex","ETHUSD",1717551872847,5.599737,3834.3,3833.8,1.861]
["bitfinex","ETHUSD",1717551873908,5.599737,3834.3,3834.2,0.776]
["bitfinex","ETHUSD",1717551875137,2.60828,3834.0,3833.2,2.60874]
["bitfinex","ETHUSD",1717551875335,2.60828,3834.0,3833.9,0.776]
["bitfinex","ETHUSD",1717551876822,5.599757,3834.3,3833.9,0.776]
["bitfinex","ETHUSD",1717551877058,5.599757,3834.3,3834.2,0.776]
["bitfinex","ETHUSD",1717551877741,2.60809,3834.3,3834.2,0.776]
["bitfinex","ETHUSD",1717551878654,2.60821,3834.1,3833.5,2.60858]
["bitfinex","ETHUSD",1717551878974,2.60821,3834.1,3834.0,0.776]
["bitfinex","ETHUSD",1717551881273,2.60834,3833.9,3833.1,2.60882]
["bitfinex","ETHUSD",1717551881505,0.260834,3833.8,3833.1,2.60882]
["bitfinex","ETHUSD",1717551881802,2.60834,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717551881957,2.60834,3833.9,3833.0,3.0]
["bitfinex","ETHUSD",1717551881958,2.4963,3833.7,3832.6,0.54268893]
["bitfinex","ETHUSD",1717551882156,2.4963,3833.7,3833.2,0.776]
["bitfinex","ETHUSD",1717551882465,2.4963,3833.7,3833.6,0.776]
["bitfinex","ETHUSD",1717551882466,5.10474,3833.7,3833.6,0.776]
["bitfinex","ETHUSD",1717551882682,3.006774,3833.7,3833.4,0.776]
["bitfinex","ETHUSD",1717551882840,2.4963,3833.7,3833.4,0.776]
["bitfinex","ETHUSD",1717551883655,2.60851,3833.6,3833.4,0.776]
["bitfinex","ETHUSD",1717551883873,2.60851,3833.6,3832.8,1.862]
["bitfinex","ETHUSD",1717551884881,2.60873,3833.3,3832.8,1.862]
["bitfinex","ETHUSD",1717551887054,2.60893,3833.0,3832.8,1.862]
["bitfinex","ETHUSD",1717551888588,2.60893,3833.0,3832.3,0.6969]
["bitfinex","ETHUSD",1717551888589,2.60907,3832.8,3832.4,1.862]
["bitfinex","ETHUSD",1717551891071,2.60887,3833.1,3832.4,1.862]
["bitfinex","ETHUSD",1717551891817,2.60887,3833.1,3832.8,1.862]
["bitfinex","ETHUSD",1717551892663,7.3,3833.3,3832.8,1.862]
["bitfinex","ETHUSD",1717551894401,7.3,3833.3,3833.2,1.862]
["bitfinex","ETHUSD",1717551894614,2.60847,3833.7,3833.2,1.862]
["bitfinex","ETHUSD",1717551896607,19.66,3833.9,3833.2,1.862]
["bitfinex","ETHUSD",1717551896608,2.60859,3833.5,3833.2,1.862]
["bitfinex","ETHUSD",1717551898568,2.60859,3833.5,3832.8,2.60902]
["bitfinex","ETHUSD",1717551898775,2.60859,3833.5,3833.0,1.862]
["bitfinex","ETHUSD",1717551900174,2.60874,3833.3,3832.5,2.60922]
["bitfinex","ETHUSD",1717551900374,2.60874,3833.3,3832.9,1.862]
["bitfinex","ETHUSD",1717551903910,2.60874,3833.3,3832.5,2.60922]
["bitfinex","ETHUSD",1717551904138,2.60874,3833.3,3833.2,0.776]
["bitfinex","ETHUSD",1717551905701,7.3,3833.9,3833.2,0.776]
["bitfinex","ETHUSD",1717551905907,7.3,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551906105,8.26753,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551906292,7.3,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551906623,9.90835,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551910093,2.60835,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551910297,2.60835,3833.9,3832.8,2.3383]
["bitfinex","ETHUSD",1717551910298,2.60861,3833.5,3832.8,4.94733]
["bitfinex","ETHUSD",1717551910502,2.60861,3833.5,3832.8,2.60903]
["bitfinex","ETHUSD",1717551910808,2.60861,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717551911992,2.60841,3833.8,3833.4,0.776]
["bitfinex","ETHUSD",1717551912225,2.60841,3833.8,3833.7,0.776]
["bitfinex","ETHUSD",1717551912521,2.60822,3834.1,3833.7,0.776]
["bitfinex","ETHUSD",1717551912725,2.60822,3834.1,3834.0,0.776]
["bitfinex","ETHUSD",1717551915019,2.60822,3834.1,3834.0,0.726]
["bitfinex","ETHUSD",1717551915583,9.90799,3834.4,3834.0,0.726]
["bitfinex","ETHUSD",1717551915807,2.60799,3834.4,3834.3,0.776]
["bitfinex","ETHUSD",1717551918612,2.60799,3834.4,3833.5,2.2689]
["bitfinex","ETHUSD",1717551918819,2.868789,3834.4,3834.3,0.776]
["bitfinex","ETHUSD",1717551919633,2.868789,3834.4,3833.6,2.60849]
["bitfinex","ETHUSD",1717551919841,2.60799,3834.4,3834.3,0.776]
["bitfinex","ETHUSD",1717551927989,2.60799,3834.4,3833.6,2.60849]
["bitfinex","ETHUSD",1717551928165,2.60814,3834.2,3834.1,0.776]
["bitfinex","ETHUSD",1717551930821,2.60832,3833.9,3833.2,2.60872]
["bitfinex","ETHUSD",1717551931033,2.60832,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551939504,2.60832,3833.9,3833.4,2.60863]
["bitfinex","ETHUSD",1717551939704,2.60832,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551940921,2.60832,3833.9,3833.3,0.54268893]
["bitfinex","ETHUSD",1717551941122,2.60832,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717551943002,2.60851,3833.7,3833.1,5.40149893]
["bitfinex","ETHUSD",1717551943233,2.60851,3833.7,3833.6,0.776]
["bitfinex","ETHUSD",1717551944244,2.60851,3833.7,3833.1,2.60881]
["bitfinex","ETHUSD",1717551944444,2.60851,3833.7,3833.6,0.776]
["bitfinex","ETHUSD",1717551946771,2.6086,3833.5,3833.0,0.54268893]
["bitfinex","ETHUSD",1717551946934,2.6086,3833.5,3832.9,0.54268893]
["bitfinex","ETHUSD",1717551947140,2.60872,3833.3,3832.8,3.15168893]
["bitfinex","ETHUSD",1717551947600,2.60872,3833.3,3832.7,0.54268893]
["bitfinex","ETHUSD",1717551947741,2.60872,3833.3,3833.2,0.776]
["bitfinex","ETHUSD",1717551947935,2.60887,3833.1,3832.6,0.54268893]
["bitfinex","ETHUSD",1717551948138,2.60887,3833.1,3833.0,0.776]
["bitfinex","ETHUSD",1717551949380,3.102077,3833.1,3833.0,0.776]
["bitfinex","ETHUSD",1717551949551,3.102077,3833.1,3832.3,4.10162482]
["bitfinex","ETHUSD",1717551949552,2.60926,3832.5,3832.3,1.23958893]
["bitfinex","ETHUSD",1717551949750,2.60926,3832.5,3832.3,0.6969]
["bitfinex","ETHUSD",1717551952094,5.21878,3832.3,3832.2,3.0]
["bitfinex","ETHUSD",1717551952314,5.21878,3832.3,3831.3,0.28192258]
["bitfinex","ETHUSD",1717551952315,2.60994,3831.5,3831.3,0.776]
["bitfinex","ETHUSD",1717551953145,2.61016,3831.2,3830.3,3.15339893]
["bitfinex","ETHUSD",1717551953492,2.61016,3831.2,3831.1,0.776]
["bitfinex","ETHUSD",1717551953804,2.61016,3831.2,3830.3,2.61071]
["bitfinex","ETHUSD",1717551953999,2.61016,3831.2,3831.1,0.776]
["bitfinex","ETHUSD",1717551954203,3.107296,3831.2,3831.1,0.776]
["bitfinex","ETHUSD",1717551954556,2.61041,3830.9,3830.8,0.776]
["bitfinex","ETHUSD",1717551954974,0.497136,3831.2,3830.0,2.0]
["bitfinex","ETHUSD",1717551954975,2.61061,3830.6,3830.0,2.0]
["bitfinex","ETHUSD",1717551955159,2.61061,3830.6,3830.5,0.776]
["bitfinex","ETHUSD",1717551955562,2.61034,3831.0,3830.5,0.776]
["bitfinex","ETHUSD",1717551955875,2.61034,3831.0,3830.0,2.0]
["bitfinex","ETHUSD",1717551955876,2.9210876,3831.0,3830.9,0.776]
["bitfinex","ETHUSD",1717551956266,2.9210876,3831.0,3830.0,2.0]
["bitfinex","ETHUSD",1717551956267,2.61056,3830.6,3830.0,2.0]
["bitfinex","ETHUSD",1717551956717,2.61056,3830.6,3830.5,0.776]
["bitfinex","ETHUSD",1717551956867,4.90256,3830.6,3830.0,2.0]
["bitfinex","ETHUSD",1717551957252,4.90256,3830.6,3830.4,0.776]
["bitfinex","ETHUSD",1717551957360,4.90256,3830.6,3830.0,2.0]
["bitfinex","ETHUSD",1717551957361,2.61056,3830.6,3830.5,0.776]
["bitfinex","ETHUSD",1717551957925,2.871616,3830.6,3830.0,2.0]
["bitfinex","ETHUSD",1717551958582,2.61078,3830.3,3830.0,2.0]
["bitfinex","ETHUSD",1717551959678,5.01218,3830.3,3830.0,2.0]
["bitfinex","ETHUSD",1717551962212,7.62297,3830.3,3830.0,2.0]
["bitfinex","ETHUSD",1717551962379,5.22178,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551962583,9.545176,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551963482,10.095176,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551964161,15.156676,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551964704,12.418676,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551965105,15.156676,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551965404,11.868676,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551965611,2.61089,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551967212,5.61089,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551967693,7.93439,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551968020,10.54528,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551968169,14.760698,3830.1,3830.0,2.0]
["bitfinex","ETHUSD",1717551968670,2.6119,3828.7,3828.3,1.865]
["bitfinex","ETHUSD",1717551969314,7.3,3829.2,3827.7,2.61247]
["bitfinex","ETHUSD",1717551969315,2.2608,3829.1,3827.7,2.61247]
["bitfinex","ETHUSD",1717551969611,2.2608,3829.1,3827.5,2.4293]
["bitfinex","ETHUSD",1717551969775,2.61211,3828.4,3827.5,4.2943]
["bitfinex","ETHUSD",1717551970276,2.61211,3828.4,3826.8,2.4130716]
["bitfinex","ETHUSD",1717551970277,2.61238,3828.0,3826.8,2.4130716]
["bitfinex","ETHUSD",1717551970472,2.61238,3828.0,3827.2,2.61286]
["bitfinex","ETHUSD",1717551970671,2.61238,3828.0,3827.5,1.865]
["bitfinex","ETHUSD",1717551971208,2.61238,3828.0,3827.2,2.61286]
["bitfinex","ETHUSD",1717551971422,2.61238,3828.0,3827.3,1.865]
["bitfinex","ETHUSD",1717551971770,2.61238,3828.0,3826.8,2.4130716]
["bitfinex","ETHUSD",1717551971771,2.61254,3827.7,3826.8,5.0261616]
["bitfinex","ETHUSD",1717551971967,2.61254,3827.7,3827.1,1.865]
["bitfinex","ETHUSD",1717551973215,2.61254,3827.7,3827.0,1.865]
["bitfinex","ETHUSD",1717551975169,0.261238,3828.0,3827.4,1.865]
["bitfinex","ETHUSD",1717551975403,2.61233,3828.0,3827.4,1.865]
["bitfinex","ETHUSD",1717551976139,2.61233,3828.0,3826.8,0.1258716]
["bitfinex","ETHUSD",1717551976140,7.3,3828.2,3827.8,1.865]
["bitfinex","ETHUSD",1717551976301,2.6121,3828.4,3827.8,1.865]
["bitfinex","ETHUSD",1717551977517,2.61222,3828.2,3827.8,1.865]
["bitfinex","ETHUSD",1717551977672,2.61222,3828.2,3827.5,1.865]
["bitfinex","ETHUSD",1717551977870,0.26121,3828.3,3827.9,1.865]
["bitfinex","ETHUSD",1717551978638,2.61198,3828.6,3827.9,1.865]
["bitfinex","ETHUSD",1717551978931,2.61198,3828.6,3828.5,1.865]
["bitfinex","ETHUSD",1717551979600,7.3,3828.7,3828.5,1.865]
["bitfinex","ETHUSD",1717551980289,3.0,3829.3,3828.5,1.865]
["bitfinex","ETHUSD",1717551980290,2.61184,3828.8,3828.5,1.865]
["bitfinex","ETHUSD",1717551980679,2.61184,3828.8,3828.3,1.865]
["bitfinex","ETHUSD",1717551980878,0.261184,3828.7,3828.3,1.865]
["bitfinex","ETHUSD",1717551981093,0.261184,3828.7,3827.8,5.07125]
["bitfinex","ETHUSD",1717551981309,2.61197,3828.6,3828.1,1.865]
["bitfinex","ETHUSD",1717551985464,2.6121,3828.4,3828.1,1.865]
["bitfinex","ETHUSD",1717551985750,2.61237,3828.0,3827.4,1.865]
["bitfinex","ETHUSD",1717551986347,7.3,3828.5,3826.9,2.61306]
["bitfinex","ETHUSD",1717551986348,2.6125,3827.8,3826.9,2.61306]
["bitfinex","ETHUSD",1717551986531,12.65001,3828.5,3826.8,0.1258716]
["bitfinex","ETHUSD",1717551986532,2.61279,3827.4,3826.8,0.1258716]
["bitfinex","ETHUSD",1717551986872,2.61279,3827.4,3826.8,1.9908716]
["bitfinex","ETHUSD",1717551987372,2.432,3827.7,3826.8,1.9908716]
["bitfinex","ETHUSD",1717551987373,2.61293,3827.2,3826.8,1.9908716]
["bitfinex","ETHUSD",1717551987673,2.874223,3827.2,3826.8,1.9908716]
["bitfinex","ETHUSD",1717551989368,2.874223,3827.2,3826.9,1.865]
["bitfinex","ETHUSD",1717551990260,2.874223,3827.2,3826.8,0.1258716]
["bitfinex","ETHUSD",1717551990573,2.874223,3827.2,3826.9,1.865]
["bitfinex","ETHUSD",1717551992089,2.874223,3827.2,3826.8,0.1258716]
["bitfinex","ETHUSD",1717551992305,0.2874223,3827.1,3826.9,1.865]
["bitfinex","ETHUSD",1717551992676,2.61293,3827.2,3826.9,1.865]
["bitfinex","ETHUSD",1717551994190,7.3,3827.7,3826.9,1.865]
["bitfinex","ETHUSD",1717551994386,7.3,3827.7,3827.6,1.865]
["bitfinex","ETHUSD",1717551994706,2.6126,3827.6,3827.2,1.865]
["bitfinex","ETHUSD",1717551995027,7.3,3827.7,3827.2,4.47781]
["bitfinex","ETHUSD",1717551995218,7.3,3827.7,3827.6,1.865]
["bitfinex","ETHUSD",1717551997919,7.3,3828.2,3827.6,1.865]
["bitfinex","ETHUSD",1717551999241,2.61227,3828.1,3827.6,1.865]
["bitfinex","ETHUSD",1717551999634,2.61245,3827.9,3827.1,0.54268893]
["bitfinex","ETHUSD",1717551999835,0.261245,3827.8,3827.2,1.865]
["bitfinex","ETHUSD",1717552000162,7.3,3828.2,3827.2,1.865]
["bitfinex","ETHUSD",1717552000521,2.61234,3828.0,3827.2,4.47781]
["bitfinex","ETHUSD",1717552000733,2.61234,3828.0,3827.6,1.865]
["bitfinex","ETHUSD",1717552002181,7.3,3828.2,3827.6,1.865]
["bitfinex","ETHUSD",1717552002325,7.3,3828.2,3828.0,1.865]
["bitfinex","ETHUSD",1717552002544,2.61214,3828.3,3828.0,1.865]
["bitfinex","ETHUSD",1717552004234,3.119334,3828.3,3827.5,3.15533893]
["bitfinex","ETHUSD",1717552004440,3.119334,3828.3,3827.6,1.865]
["bitfinex","ETHUSD",1717552004755,3.119334,3828.3,3827.5,2.61265]
["bitfinex","ETHUSD",1717552004920,3.119334,3828.3,3827.6,1.865]
["bitfinex","ETHUSD",1717552006507,2.61214,3828.3,3827.6,1.865]
["bitfinex","ETHUSD",1717552006659,2.61214,3828.3,3828.0,1.865]
["bitfinex","ETHUSD",1717552007664,2.61192,3828.6,3828.0,1.865]
["bitfinex","ETHUSD",1717552008660,7.3,3828.7,3828.4,1.865]
["bitfinex","ETHUSD",1717552009705,7.3,3829.1,3828.4,1.865]
["bitfinex","ETHUSD",1717552009904,2.22715,3829.1,3828.4,1.865]
["bitfinex","ETHUSD",1717552010062,2.6115,3829.3,3828.4,1.865]
["bitfinex","ETHUSD",1717552011079,7.3,3829.5,3829.2,1.865]
["bitfinex","ETHUSD",1717552011264,2.61121,3829.7,3828.6,2.61191]
["bitfinex","ETHUSD",1717552011488,3.0,3829.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552011688,0.561121,3829.5,3829.1,1.865]
["bitfinex","ETHUSD",1717552013829,3.0,3829.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552016213,2.61121,3829.7,3829.1,1.865]
["bitfinex","ETHUSD",1717552017266,7.3,3829.9,3829.2,2.4825]
["bitfinex","ETHUSD",1717552017468,7.3,3829.9,3829.6,1.865]
["bitfinex","ETHUSD",1717552017833,7.3,3829.9,3829.7,2.61117]
["bitfinex","ETHUSD",1717552020569,7.3,3829.9,3829.8,1.865]
["bitfinex","ETHUSD",1717552021563,2.61073,3830.4,3829.8,1.865]
["bitfinex","ETHUSD",1717552022458,2.61073,3830.4,3829.5,1.865]
["bitfinex","ETHUSD",1717552022459,2.61086,3830.2,3829.5,1.865]
["bitfinex","ETHUSD",1717552022865,2.611,3830.0,3829.5,1.865]
["bitfinex","ETHUSD",1717552023087,2.61113,3829.8,3829.5,1.865]
["bitfinex","ETHUSD",1717552023867,2.61113,3829.8,3829.2,2.4825]
["bitfinex","ETHUSD",1717552024028,2.61127,3829.6,3829.3,1.865]
["bitfinex","ETHUSD",1717552024221,0.261113,3829.8,3828.8,5.07198]
["bitfinex","ETHUSD",1717552024222,0.261113,3829.8,3828.8,2.4602]
["bitfinex","ETHUSD",1717552024457,2.6114,3829.4,3829.0,1.865]
["bitfinex","ETHUSD",1717552024958,2.61155,3829.2,3829.0,1.865]
["bitfinex","ETHUSD",1717552025338,2.872705,3829.2,3828.5,2.61197]
["bitfinex","ETHUSD",1717552025524,2.61155,3829.2,3828.9,1.865]
["bitfinex","ETHUSD",1717552029239,2.61155,3829.2,3828.5,2.61197]
["bitfinex","ETHUSD",1717552029443,2.61155,3829.2,3828.8,1.865]
["bitfinex","ETHUSD",1717552029838,7.3,3829.6,3828.8,1.865]
["bitfinex","ETHUSD",1717552030163,7.3,3830.0,3829.4,1.865]
["bitfinex","ETHUSD",1717552030371,0.3,3830.0,3828.2,2.4397]
["bitfinex","ETHUSD",1717552030532,2.61105,3829.9,3829.3,1.865]
["bitfinex","ETHUSD",1717552031035,7.3,3830.4,3829.7,1.865]
["bitfinex","ETHUSD",1717552031229,7.3,3830.8,3830.1,1.865]
["bitfinex","ETHUSD",1717552031556,12.36,3831.4,3830.1,1.865]
["bitfinex","ETHUSD",1717552031557,7.3,3831.2,3830.1,1.865]
["bitfinex","ETHUSD",1717552032660,2.61042,3830.8,3830.1,1.865]
["bitfinex","ETHUSD",1717552033202,2.61021,3831.1,3830.2,2.61077]
["bitfinex","ETHUSD",1717552033471,2.61021,3831.1,3830.5,1.865]
["bitfinex","ETHUSD",1717552036372,2.61041,3830.9,3829.9,2.61102]
["bitfinex","ETHUSD",1717552036672,2.61041,3830.9,3829.9,4.47602]
["bitfinex","ETHUSD",1717552036877,2.61056,3830.6,3829.9,4.47602]
["bitfinex","ETHUSD",1717552037375,2.61074,3830.4,3829.9,1.865]
["bitfinex","ETHUSD",1717552040682,2.61087,3830.2,3829.5,1.865]
["bitfinex","ETHUSD",1717552041353,2.61106,3829.9,3829.1,1.865]
["bitfinex","ETHUSD",1717552041546,7.561056,3830.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552041547,2.61121,3829.7,3829.1,1.865]
["bitfinex","ETHUSD",1717552047087,7.3,3830.1,3829.6,1.865]
["bitfinex","ETHUSD",1717552047388,7.3,3830.1,3829.7,4.96466]
["bitfinex","ETHUSD",1717552048045,7.3,3830.1,3829.7,2.3535]
["bitfinex","ETHUSD",1717552048247,10.6409,3830.1,3829.6,1.865]
["bitfinex","ETHUSD",1717552048587,2.61106,3829.9,3829.6,1.865]
["bitfinex","ETHUSD",1717552049208,2.61106,3829.9,3829.1,4.47654]
["bitfinex","ETHUSD",1717552049980,2.61121,3829.7,3829.0,1.865]
["bitfinex","ETHUSD",1717552050192,10.3955,3830.1,3829.0,1.865]
["bitfinex","ETHUSD",1717552050397,2.61148,3829.3,3829.0,1.865]
["bitfinex","ETHUSD",1717552051665,2.61148,3829.3,3828.7,1.865]
["bitfinex","ETHUSD",1717552053123,2.61161,3829.1,3828.7,1.865]
["bitfinex","ETHUSD",1717552057445,2.61141,3829.4,3828.7,1.865]
["bitfinex","ETHUSD",1717552057851,7.3,3829.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552058053,7.89975156,3829.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552058204,7.3,3829.6,3829.1,1.865]
["bitfinex","ETHUSD",1717552058409,7.3,3829.6,3829.0,2.3599]
["bitfinex","ETHUSD",1717552058410,7.3,3829.6,3829.5,1.865]
["bitfinex","ETHUSD",1717552066712,7.3,3829.6,3829.5,4.1848]
["bitfinex","ETHUSD",1717552067541,2.61037,3830.9,3830.2,2.61076]
["bitfinex","ETHUSD",1717552075961,2.61037,3830.9,3830.2,2.61076]
["bitfinex","ETHUSD",1717552076896,2.61018,3831.2,3830.4,2.61066]
["bitfinex","ETHUSD",1717552077066,2.61018,3831.2,3830.5,1.865]
["bitfinex","ETHUSD",1717552077867,2.61018,3831.2,3830.6,2.61055]
["bitfinex","ETHUSD",1717552083324,2.61033,3831.0,3830.2,2.6108]
["bitfinex","ETHUSD",1717552083500,2.61033,3831.0,3830.4,1.865]
["bitfinex","ETHUSD",1717552084804,2.61042,3830.8,3830.4,1.865]
["bitfinex","ETHUSD",1717552085200,2.61021,3831.1,3830.4,4.47565]
["bitfinex","ETHUSD",1717552085401,2.298,3831.5,3830.4,4.47565]
["bitfinex","ETHUSD",1717552085616,2.6103,3831.0,3830.4,4.47565]
["bitfinex","ETHUSD",1717552085981,2.61013,3831.3,3830.4,1.865]
["bitfinex","ETHUSD",1717552086188,2.61013,3831.3,3830.8,1.865]
["bitfinex","ETHUSD",1717552086489,2.61013,3831.3,3830.8,4.2779]
["bitfinex","ETHUSD",1717552089636,7.3,3831.4,3830.8,4.2779]
["bitfinex","ETHUSD",1717552091588,2.60988,3831.6,3830.8,4.2779]
["bitfinex","ETHUSD",1717552091786,2.61002,3831.4,3830.8,1.865]
["bitfinex","ETHUSD",1717552092597,2.61021,3831.2,3830.3,2.61075]
["bitfinex","ETHUSD",1717552094629,2.61036,3830.9,3830.3,2.61075]
["bitfinex","ETHUSD",1717552096037,2.61036,3830.9,3830.6,1.865]
["bitfinex","ETHUSD",1717552100627,2.61036,3830.9,3829.6,0.81397159]
["bitfinex","ETHUSD",1717552100628,2.61068,3830.5,3829.7,3.15508781]
["bitfinex","ETHUSD",1717552100828,2.61068,3830.5,3829.7,4.47614]
["bitfinex","ETHUSD",1717552101054,2.61068,3830.5,3829.7,1.865]
["bitfinex","ETHUSD",1717552101323,2.61081,3830.3,3829.7,1.865]
["bitfinex","ETHUSD",1717552101956,2.61081,3830.3,3829.6,4.9646]
["bitfinex","ETHUSD",1717552101957,2.61081,3830.3,3830.2,0.777]
["bitfinex","ETHUSD",1717552102347,2.61059,3830.6,3830.2,0.777]
["bitfinex","ETHUSD",1717552102555,2.61059,3830.6,3830.5,0.777]
["bitfinex","ETHUSD",1717552102733,3.114649,3830.6,3830.5,0.777]
["bitfinex","ETHUSD",1717552103329,2.61059,3830.6,3830.5,0.777]
["bitfinex","ETHUSD",1717552103843,2.61059,3830.6,3830.3,1.865]
["bitfinex","ETHUSD",1717552109855,2.61039,3830.9,3830.3,1.865]
["bitfinex","ETHUSD",1717552111472,2.61051,3830.7,3830.3,1.865]
["bitfinex","ETHUSD",1717552114072,2.61066,3830.5,3830.0,0.54394781]
["bitfinex","ETHUSD",1717552115194,2.61066,3830.5,3829.9,5.01994781]
["bitfinex","ETHUSD",1717552115484,2.61066,3830.5,3829.9,2.40894781]
["bitfinex","ETHUSD",1717552115854,2.61066,3830.5,3829.9,1.865]
["bitfinex","ETHUSD",1717552116462,2.61066,3830.5,3829.9,2.40894781]
["bitfinex","ETHUSD",1717552116862,2.61066,3830.5,3829.9,1.865]
["bitfinex","ETHUSD",1717552117586,2.61066,3830.5,3829.9,2.40894781]
["bitfinex","ETHUSD",1717552119082,2.61066,3830.5,3830.0,0.54394781]
["bitfinex","ETHUSD",1717552119619,2.61066,3830.5,3829.9,2.40894781]
["bitfinex","ETHUSD",1717552119911,2.61066,3830.5,3830.0,0.54394781]
["bitfinex","ETHUSD",1717552120270,2.61066,3830.5,3830.0,3.15488781]
["bitfinex","ETHUSD",1717552122919,2.61045,3830.8,3830.3,4.47575]
["bitfinex","ETHUSD",1717552125893,2.61045,3830.8,3830.7,0.777]
["bitfinex","ETHUSD",1717552127322,2.61025,3831.1,3830.7,0.777]
["bitfinex","ETHUSD",1717552127522,2.61025,3831.1,3831.0,0.777]
["bitfinex","ETHUSD",1717552127721,2.2748,3831.1,3830.2,0.54394781]
["bitfinex","ETHUSD",1717552127886,2.61035,3830.9,3830.8,0.777]
["bitfinex","ETHUSD",1717552129111,2.61035,3830.9,3830.0,2.61091]
["bitfinex","ETHUSD",1717552129112,2.61058,3830.6,3830.0,2.61091]
["bitfinex","ETHUSD",1717552129298,2.61058,3830.6,3830.5,0.777]
["bitfinex","ETHUSD",1717552130832,1.00322688,3831.0,3830.5,0.777]
["bitfinex","ETHUSD",1717552130833,2.61038,3830.9,3830.5,0.777]
["bitfinex","ETHUSD",1717552131036,2.61038,3830.9,3830.8,0.777]
["bitfinex","ETHUSD",1717552131208,2.61038,3830.9,3830.2,2.61081]
["bitfinex","ETHUSD",1717552131209,2.93467399,3830.9,3830.2,2.61081]
["bitfinex","ETHUSD",1717552131547,2.93467399,3830.9,3830.8,0.777]
["bitfinex","ETHUSD",1717552132308,2.6106,3830.6,3830.0,0.54394781]
["bitfinex","ETHUSD",1717552132509,2.6106,3830.6,3830.5,0.777]
["bitfinex","ETHUSD",1717552133315,2.61038,3830.9,3830.5,0.777]
["bitfinex","ETHUSD",1717552133515,2.61038,3830.9,3830.8,0.777]
["bitfinex","ETHUSD",1717552134475,2.2748,3831.1,3830.8,0.777]
["bitfinex","ETHUSD",1717552134647,2.2748,3831.1,3831.0,0.777]
["bitfinex","ETHUSD",1717552134862,2.61016,3831.2,3831.0,0.777]
["bitfinex","ETHUSD",1717552136423,4.98971,3831.1,3831.0,0.777]
["bitfinex","ETHUSD",1717552137945,2.61028,3831.0,3830.8,0.777]
["bitfinex","ETHUSD",1717552141207,9.91011,3831.3,3830.8,0.777]
["bitfinex","ETHUSD",1717552141423,3.0,3831.2,3831.1,0.777]
["bitfinex","ETHUSD",1717552142145,9.91011,3831.3,3831.1,0.777]
["bitfinex","ETHUSD",1717552144456,2.61011,3831.3,3831.1,0.777]
["bitfinex","ETHUSD",1717552144934,5.60992,3831.6,3831.1,0.777]
["bitfinex","ETHUSD",1717552145128,5.60992,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717552145452,8.26022545,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717552145652,5.26022545,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717552150559,7.3,3831.7,3831.5,0.777]
["bitfinex","ETHUSD",1717552151800,19.66,3832.3,3831.6,2.2517]
["bitfinex","ETHUSD",1717552151932,1.6632,3833.1,3832.1,0.777]
["bitfinex","ETHUSD",1717552151933,7.3,3832.7,3832.1,0.777]
["bitfinex","ETHUSD",1717552152137,7.3,3832.7,3832.5,0.777]
["bitfinex","ETHUSD",1717552152338,2.60902,3832.9,3832.5,0.777]
["bitfinex","ETHUSD",1717552152597,4.499262,3832.9,3832.8,0.777]
["bitfinex","ETHUSD",1717552153136,5.60902,3832.9,3832.8,0.777]
["bitfinex","ETHUSD",1717552153870,1.6632,3833.1,3832.8,0.777]
["bitfinex","ETHUSD",1717552154183,1.6632,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552156577,1.6632,3833.1,3832.9,2.4411]
["bitfinex","ETHUSD",1717552156800,1.6632,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552158311,1.6132,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552160005,1.6132,3833.1,3832.9,2.4411]
["bitfinex","ETHUSD",1717552160343,1.6132,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552170053,1.6132,3833.1,3832.2,2.60943]
["bitfinex","ETHUSD",1717552170253,2.60903,3832.9,3832.3,2.4293]
["bitfinex","ETHUSD",1717552170462,2.60903,3832.9,3832.8,0.777]
["bitfinex","ETHUSD",1717552171108,2.60903,3832.9,3832.3,2.4293]
["bitfinex","ETHUSD",1717552171314,2.60903,3832.9,3832.8,0.777]
["bitfinex","ETHUSD",1717552172163,2.60917,3832.7,3832.0,2.3558]
["bitfinex","ETHUSD",1717552172451,2.60917,3832.7,3832.6,0.777]
["bitfinex","ETHUSD",1717552175830,2.60894,3833.0,3832.6,0.777]
["bitfinex","ETHUSD",1717552176137,2.60876,3833.3,3832.9,0.777]
["bitfinex","ETHUSD",1717552176315,2.60876,3833.3,3833.2,0.777]
["bitfinex","ETHUSD",1717552177040,2.60855,3833.6,3833.2,0.777]
["bitfinex","ETHUSD",1717552177358,2.60855,3833.6,3833.5,0.777]
["bitfinex","ETHUSD",1717552181167,7.3,3833.8,3833.5,0.777]
["bitfinex","ETHUSD",1717552181338,7.3,3833.8,3833.7,0.777]
["bitfinex","ETHUSD",1717552182463,2.60834,3833.9,3833.7,0.777]
["bitfinex","ETHUSD",1717552182933,2.60813,3834.2,3833.7,0.777]
["bitfinex","ETHUSD",1717552183138,2.60813,3834.2,3834.0,0.777]
["bitfinex","ETHUSD",1717552184664,2.60827,3834.0,3833.4,2.2905]
["bitfinex","ETHUSD",1717552184837,2.60827,3834.0,3833.9,0.777]
["bitfinex","ETHUSD",1717552193468,2.60807,3834.3,3833.9,0.777]
["bitfinex","ETHUSD",1717552193642,2.60807,3834.3,3834.2,0.777]
["bitfinex","ETHUSD",1717552194252,9.90777,3834.7,3834.2,0.777]
["bitfinex","ETHUSD",1717552194455,7.3,3834.7,3834.6,0.777]
["bitfinex","ETHUSD",1717552197152,2.60784,3834.6,3833.8,2.60833]
["bitfinex","ETHUSD",1717552197477,2.60784,3834.6,3834.4,0.777]
["bitfinex","ETHUSD",1717552199271,2.60784,3834.6,3834.5,0.777]
["bitfinex","ETHUSD",1717552200787,2.60784,3834.6,3833.8,2.60833]
["bitfinex","ETHUSD",1717552200986,2.60802,3834.4,3833.8,2.60833]
["bitfinex","ETHUSD",1717552201299,2.60802,3834.4,3834.3,0.777]
["bitfinex","ETHUSD",1717552201952,2.60812,3834.2,3833.3,2.2801]
["bitfinex","ETHUSD",1717552202226,2.60812,3834.2,3833.9,0.777]
["bitfinex","ETHUSD",1717552204050,2.6081,3834.2,3834.1,0.777]
["bitfinex","ETHUSD",1717552205770,2.60829,3834.0,3833.3,2.2801]
["bitfinex","ETHUSD",1717552206007,2.60829,3834.0,3833.9,0.777]
["bitfinex","ETHUSD",1717552214894,2.60844,3833.8,3833.3,2.2801]
["bitfinex","ETHUSD",1717552215092,2.60844,3833.8,3833.7,0.777]
["bitfinex","ETHUSD",1717552215303,2.60855,3833.6,3833.3,2.2801]
["bitfinex","ETHUSD",1717552215504,2.60855,3833.6,3833.5,0.777]
["bitfinex","ETHUSD",1717552215717,2.60855,3833.6,3833.3,2.2801]
["bitfinex","ETHUSD",1717552215917,2.60855,3833.6,3833.5,0.777]
["bitfinex","ETHUSD",1717552216912,2.60855,3833.6,3833.3,2.2801]
["bitfinex","ETHUSD",1717552217115,2.60867,3833.4,3832.9,2.3746]
["bitfinex","ETHUSD",1717552217340,2.60867,3833.4,3833.3,0.777]
["bitfinex","ETHUSD",1717552217654,2.60867,3833.4,3832.9,2.3746]
["bitfinex","ETHUSD",1717552217943,2.60867,3833.4,3833.3,0.777]
["bitfinex","ETHUSD",1717552221746,2.60867,3833.4,3832.9,2.91854781]
["bitfinex","ETHUSD",1717552221922,2.60867,3833.4,3833.3,0.777]
["bitfinex","ETHUSD",1717552222329,2.60867,3833.4,3832.9,2.91854781]
["bitfinex","ETHUSD",1717552222536,2.60867,3833.4,3833.3,0.777]
["bitfinex","ETHUSD",1717552226119,2.60867,3833.4,3832.9,2.3746]
["bitfinex","ETHUSD",1717552226321,2.60887,3833.1,3832.9,2.3746]
["bitfinex","ETHUSD",1717552226525,2.60887,3833.1,3832.8,0.54394781]
["bitfinex","ETHUSD",1717552226819,2.60887,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552228017,2.60907,3832.8,3832.5,3.01004781]
["bitfinex","ETHUSD",1717552228212,2.60907,3832.8,3832.7,0.777]
["bitfinex","ETHUSD",1717552228698,2.60907,3832.8,3832.4,0.54394781]
["bitfinex","ETHUSD",1717552228888,2.60921,3832.6,3832.3,0.54394781]
["bitfinex","ETHUSD",1717552229089,2.60921,3832.6,3832.5,0.777]
["bitfinex","ETHUSD",1717552229354,2.339,3832.8,3831.9,0.54394781]
["bitfinex","ETHUSD",1717552229558,2.339,3832.8,3832.2,0.777]
["bitfinex","ETHUSD",1717552229834,2.60957,3832.1,3831.7,0.54394781]
["bitfinex","ETHUSD",1717552230132,2.60957,3832.1,3831.9,0.777]
["bitfinex","ETHUSD",1717552230435,2.339,3832.8,3831.3,2.4611]
["bitfinex","ETHUSD",1717552230436,2.60971,3831.9,3831.3,2.4611]
["bitfinex","ETHUSD",1717552230801,2.60971,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552232190,2.60971,3831.9,3831.3,2.4611]
["bitfinex","ETHUSD",1717552232412,2.60971,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552232614,2.60971,3831.9,3831.3,2.4611]
["bitfinex","ETHUSD",1717552232945,2.60971,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552233135,2.60971,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552237435,2.60971,3831.9,3831.0,2.61025]
["bitfinex","ETHUSD",1717552237758,4.96901,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552241761,4.96901,3831.9,3831.2,2.61011]
["bitfinex","ETHUSD",1717552241969,4.96901,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552247506,4.96901,3831.9,3831.6,0.777]
["bitfinex","ETHUSD",1717552247866,4.96901,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552248489,2.60971,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552251900,2.60952,3832.2,3831.8,0.777]
["bitfinex","ETHUSD",1717552252109,2.60952,3832.2,3832.1,0.777]
["bitfinex","ETHUSD",1717552252326,7.3,3832.4,3832.1,0.777]
["bitfinex","ETHUSD",1717552252545,7.3,3832.4,3832.3,0.777]
["bitfinex","ETHUSD",1717552254594,2.6091,3832.8,3832.3,0.777]
["bitfinex","ETHUSD",1717552254805,9.90888,3833.1,3832.6,0.777]
["bitfinex","ETHUSD",1717552255040,9.90888,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552255041,2.60888,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717552255337,2.60888,3833.1,3832.8,0.777]
["bitfinex","ETHUSD",1717552257024,2.60888,3833.1,3832.2,2.60942]
["bitfinex","ETHUSD",1717552257224,2.60888,3833.1,3832.5,0.777]
["bitfinex","ETHUSD",1717552257549,3.100588,3833.1,3832.7,0.777]
["bitfinex","ETHUSD",1717552258700,2.60904,3832.9,3832.2,2.60942]
["bitfinex","ETHUSD",1717552259053,2.60904,3832.9,3832.6,0.777]
["bitfinex","ETHUSD",1717552260650,0.491708,3833.1,3831.9,2.60965]
["bitfinex","ETHUSD",1717552260651,2.60917,3832.7,3831.9,2.60965]
["bitfinex","ETHUSD",1717552260849,2.60917,3832.7,3832.5,0.777]
["bitfinex","ETHUSD",1717552261145,3.099507,3832.7,3832.5,0.777]
["bitfinex","ETHUSD",1717552262734,3.099507,3832.7,3831.9,2.60965]
["bitfinex","ETHUSD",1717552262735,2.6093,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1717552263061,2.6093,3832.5,3832.3,0.777]
["bitfinex","ETHUSD",1717552263965,2.60943,3832.3,3831.6,2.60984]
["bitfinex","ETHUSD",1717552264163,2.60943,3832.3,3832.1,0.777]
["bitfinex","ETHUSD",1717552269761,2.60924,3832.6,3832.1,0.777]
["bitfinex","ETHUSD",1717552269984,2.60924,3832.6,3831.8,2.60971]
["bitfinex","ETHUSD",1717552269985,2.60924,3832.6,3832.5,0.777]
["bitfinex","ETHUSD",1717552272258,2.60924,3832.6,3832.2,0.777]
["bitfinex","ETHUSD",1717552272473,2.60924,3832.6,3832.4,0.777]
["bitfinex","ETHUSD",1717552275180,4.90832,3832.3,3831.7,0.54394781]
["bitfinex","ETHUSD",1717552275383,4.90832,3832.3,3831.9,0.777]
["bitfinex","ETHUSD",1717552277164,4.90832,3832.3,3832.1,0.777]
["bitfinex","ETHUSD",1717552277364,4.90832,3832.3,3831.4,0.54394781]
["bitfinex","ETHUSD",1717552277557,4.90832,3832.3,3832.1,0.777]
["bitfinex","ETHUSD",1717552277788,5.399152,3832.3,3832.1,0.777]
["bitfinex","ETHUSD",1717552283383,5.399152,3832.3,3831.5,2.60992]
["bitfinex","ETHUSD",1717552283557,4.90832,3832.3,3832.0,0.777]
["bitfinex","ETHUSD",1717552286596,2.2989,3832.3,3831.2,5.47284781]
["bitfinex","ETHUSD",1717552286799,2.6097,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552287357,2.6097,3831.9,3831.2,5.47284781]
["bitfinex","ETHUSD",1717552287695,2.6097,3831.9,3831.8,0.777]
["bitfinex","ETHUSD",1717552288895,2.6097,3831.9,3831.5,0.777]
["bitfinex","ETHUSD",1717552289097,2.2989,3832.3,3831.0,0.54394781]
["bitfinex","ETHUSD",1717552289098,2.60987,3831.6,3831.0,0.54394781]
["bitfinex","ETHUSD",1717552289396,2.60987,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717552292194,2.60972,3831.9,3831.5,0.777]
["bitfinex","ETHUSD",1717552292567,2.60972,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552292980,2.60972,3831.9,3831.1,2.61019]
["bitfinex","ETHUSD",1717552293167,2.60972,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552296626,2.60972,3831.9,3831.1,2.61019]
["bitfinex","ETHUSD",1717552296812,2.60972,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552297814,2.870692,3831.9,3831.7,0.777]
["bitfinex","ETHUSD",1717552298015,2.60982,3831.7,3831.5,0.777]
["bitfinex","ETHUSD",1717552300637,2.3213,3831.6,3830.6,2.79904781]
["bitfinex","ETHUSD",1717552300845,2.61022,3831.1,3830.6,0.54394781]
["bitfinex","ETHUSD",1717552300985,2.61022,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717552300986,2.61022,3831.1,3830.9,0.777]
["bitfinex","ETHUSD",1717552301181,2.61022,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717552301391,2.61022,3831.1,3830.9,0.777]
["bitfinex","ETHUSD",1717552304293,2.61022,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717552304636,2.61022,3831.1,3831.0,0.777]
["bitfinex","ETHUSD",1717552307607,2.61022,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717552307812,2.61022,3831.1,3830.9,0.777]
["bitfinex","ETHUSD",1717552323261,0.509728,3830.3,3829.3,2.85174781]
["bitfinex","ETHUSD",1717552323443,2.493,3830.2,3829.6,0.777]
["bitfinex","ETHUSD",1717552324230,2.61105,3829.9,3829.6,0.777]
["bitfinex","ETHUSD",1717552324465,2.493,3830.2,3829.5,0.777]
["bitfinex","ETHUSD",1717552324743,1.2913448,3830.1,3829.5,0.777]
["bitfinex","ETHUSD",1717552325682,2.61119,3829.7,3829.5,0.777]
["bitfinex","ETHUSD",1717552327094,2.61119,3829.7,3829.0,2.3078]
["bitfinex","ETHUSD",1717552327292,2.61119,3829.7,3829.6,0.777]
["bitfinex","ETHUSD",1717552330102,2.61099,3830.0,3829.6,0.777]
["bitfinex","ETHUSD",1717552331597,2.61114,3829.8,3829.6,0.777]
["bitfinex","ETHUSD",1717552331782,2.61114,3829.8,3829.0,2.3078]
["bitfinex","ETHUSD",1717552331962,2.61114,3829.8,3829.6,0.777]
["bitfinex","ETHUSD",1717552332908,2.61114,3829.8,3829.4,0.777]
["bitfinex","ETHUSD",1717552333608,2.61114,3829.8,3829.0,2.3078]
["bitfinex","ETHUSD",1717552333775,2.61129,3829.6,3828.8,2.61175]
["bitfinex","ETHUSD",1717552333962,2.61129,3829.6,3829.3,0.777]
["bitfinex","ETHUSD",1717552333963,4.91429,3829.6,3829.3,0.777]
["bitfinex","ETHUSD",1717552337504,4.91429,3829.6,3828.8,2.61175]
["bitfinex","ETHUSD",1717552337754,4.91429,3829.6,3829.2,0.777]
["bitfinex","ETHUSD",1717552338006,0.53045385,3829.5,3829.2,0.777]
["bitfinex","ETHUSD",1717552338784,4.91429,3829.6,3829.2,0.777]
["bitfinex","ETHUSD",1717552340413,4.91429,3829.6,3828.8,2.61175]
["bitfinex","ETHUSD",1717552340581,4.91429,3829.6,3829.3,0.777]
["bitfinex","ETHUSD",1717552343510,4.91429,3829.6,3829.5,0.777]
["bitfinex","ETHUSD",1717552343706,4.91429,3829.6,3829.3,0.777]
["bitfinex","ETHUSD",1717552346759,3.56345385,3829.6,3828.7,2.2969]
["bitfinex","ETHUSD",1717552346915,3.56345385,3829.6,3828.8,0.777]
["bitfinex","ETHUSD",1717552347118,4.34045385,3829.6,3828.4,2.3316]
["bitfinex","ETHUSD",1717552347314,2.61168,3829.0,3828.2,4.94374]
["bitfinex","ETHUSD",1717552347696,2.61168,3829.0,3828.6,0.777]
["bitfinex","ETHUSD",1717552347897,2.61168,3829.0,3828.8,0.777]
["bitfinex","ETHUSD",1717552348103,2.61168,3829.0,3828.2,4.94374]
["bitfinex","ETHUSD",1717552348341,2.61168,3829.0,3828.8,0.777]
["bitfinex","ETHUSD",1717552350635,2.61168,3829.0,3828.9,0.777]
["bitfinex","ETHUSD",1717552351145,2.61168,3829.0,3828.2,4.94374]
["bitfinex","ETHUSD",1717552351347,2.61168,3829.0,3828.8,0.777]
["bitfinex","ETHUSD",1717552351543,2.872848,3829.0,3828.2,4.94374]
["bitfinex","ETHUSD",1717552351754,2.61168,3829.0,3828.7,0.777]
["bitfinex","ETHUSD",1717552351937,2.61168,3829.0,3828.2,4.94374]
["bitfinex","ETHUSD",1717552352244,2.61168,3829.0,3828.8,0.777]
["bitfinex","ETHUSD",1717552356353,2.61147,3829.3,3828.8,0.777]
["bitfinex","ETHUSD",1717552356564,2.61147,3829.3,3829.0,0.777]
["bitfinex","ETHUSD",1717552356769,3.23082239,3829.3,3829.0,0.777]
["bitfinex","ETHUSD",1717552357997,3.23082239,3829.3,3828.6,2.61191]
["bitfinex","ETHUSD",1717552358139,2.61147,3829.3,3829.2,0.777]
["bitfinex","ETHUSD",1717552361854,2.61125,3829.6,3829.2,0.777]
["bitfinex","ETHUSD",1717552366551,2.61141,3829.4,3828.6,2.61191]
["bitfinex","ETHUSD",1717552366753,2.2614,3829.2,3828.5,0.54394781]
["bitfinex","ETHUSD",1717552367091,2.2614,3829.2,3828.3,0.777]
["bitfinex","ETHUSD",1717552367462,2.61181,3828.8,3828.3,0.777]
["bitfinex","ETHUSD",1717552367787,2.61194,3828.6,3828.3,0.777]
["bitfinex","ETHUSD",1717552367997,2.61206,3828.4,3827.8,3.15637781]
["bitfinex","ETHUSD",1717552368205,2.61206,3828.4,3828.0,0.777]
["bitfinex","ETHUSD",1717552368410,2.61206,3828.4,3827.8,3.15637781]
["bitfinex","ETHUSD",1717552368623,2.61206,3828.4,3828.0,0.777]
["bitfinex","ETHUSD",1717552369569,2.61206,3828.4,3827.7,0.54394781]
["bitfinex","ETHUSD",1717552369770,2.61206,3828.4,3828.1,0.777]
["bitfinex","ETHUSD",1717552369771,3.1297954,3828.4,3828.1,0.777]
["bitfinex","ETHUSD",1717552369983,2.61226,3828.1,3827.6,0.54394781]
["bitfinex","ETHUSD",1717552370196,2.61226,3828.1,3828.0,0.777]
["bitfinex","ETHUSD",1717552370402,2.61226,3828.1,3827.6,0.54394781]
["bitfinex","ETHUSD",1717552370598,2.61226,3828.1,3828.0,0.777]
["bitfinex","ETHUSD",1717552373332,2.92525954,3828.1,3827.3,0.54394781]
["bitfinex","ETHUSD",1717552373500,2.61226,3828.1,3828.0,0.777]
["bitfinex","ETHUSD",1717552374427,7.3,3828.8,3828.0,0.777]
["bitfinex","ETHUSD",1717552374629,7.3,3828.8,3828.7,0.777]
["bitfinex","ETHUSD",1717552374827,7.3,3829.4,3828.7,0.777]
["bitfinex","ETHUSD",1717552375001,8.55901938,3829.4,3829.2,0.777]
["bitfinex","ETHUSD",1717552378108,8.55901938,3829.4,3828.9,0.777]
["bitfinex","ETHUSD",1717552378711,1.25901938,3829.4,3828.9,0.777]
["bitfinex","ETHUSD",1717552379341,2.61161,3829.1,3828.9,0.777]
["bitfinex","ETHUSD",1717552379861,2.61178,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1717552380044,2.61178,3828.8,3828.7,0.777]
["bitfinex","ETHUSD",1717552380833,2.61178,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1717552381119,2.61178,3828.8,3828.7,0.777]
["bitfinex","ETHUSD",1717552381311,3.107308,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1717552381515,3.107308,3828.8,3827.9,2.61237]
["bitfinex","ETHUSD",1717552382128,3.107308,3828.8,3828.6,0.777]
["bitfinex","ETHUSD",1717552382324,3.107308,3828.8,3827.9,2.61237]
["bitfinex","ETHUSD",1717552382667,2.61197,3828.6,3828.4,0.777]
["bitfinex","ETHUSD",1717552386183,2.61209,3828.4,3827.6,2.61257]
["bitfinex","ETHUSD",1717552386347,2.61209,3828.4,3828.3,0.777]
["bitfinex","ETHUSD",1717552387369,2.61246,3827.9,3827.4,0.54394781]
["bitfinex","ETHUSD",1717552387560,9.6865,3828.4,3826.9,0.54394781]
["bitfinex","ETHUSD",1717552387561,2.61271,3827.5,3826.9,0.54394781]
["bitfinex","ETHUSD",1717552387884,2.61271,3827.5,3826.7,3.42717159]
["bitfinex","ETHUSD",1717552387885,2.61271,3827.5,3827.4,0.777]
["bitfinex","ETHUSD",1717552388092,2.61271,3827.5,3826.7,2.6132]
["bitfinex","ETHUSD",1717552388294,2.61271,3827.5,3827.3,0.777]
["bitfinex","ETHUSD",1717552389017,2.61291,3827.2,3826.5,0.54394781]
["bitfinex","ETHUSD",1717552389292,2.61291,3827.2,3827.1,0.777]
["bitfinex","ETHUSD",1717552390574,2.61291,3827.2,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552390801,2.61291,3827.2,3827.1,0.777]
["bitfinex","ETHUSD",1717552394707,2.61267,3827.5,3827.1,0.777]
["bitfinex","ETHUSD",1717552394935,2.61248,3827.8,3827.4,0.777]
["bitfinex","ETHUSD",1717552395098,2.61248,3827.8,3827.7,0.777]
["bitfinex","ETHUSD",1717552395420,12.36,3828.3,3827.7,0.777]
["bitfinex","ETHUSD",1717552395579,12.36,3828.3,3828.2,0.777]
["bitfinex","ETHUSD",1717552395778,1.966,3828.3,3828.2,0.777]
["bitfinex","ETHUSD",1717552395973,9.91208,3828.4,3828.2,0.777]
["bitfinex","ETHUSD",1717552398017,9.91208,3828.4,3827.5,1.867]
["bitfinex","ETHUSD",1717552401452,2.61222,3828.2,3827.5,1.867]
["bitfinex","ETHUSD",1717552404732,7.3,3828.4,3828.0,2.61231]
["bitfinex","ETHUSD",1717552404974,2.61178,3828.9,3827.6,2.4646]
["bitfinex","ETHUSD",1717552404975,7.3,3828.9,3828.3,1.867]
["bitfinex","ETHUSD",1717552405330,7.3,3828.9,3828.4,5.07665]
["bitfinex","ETHUSD",1717552408203,2.61154,3829.2,3828.4,5.07665]
["bitfinex","ETHUSD",1717552411497,2.61167,3829.0,3828.4,5.07665]
["bitfinex","ETHUSD",1717552411663,2.61167,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1717552414414,2.61147,3829.3,3828.4,2.61205]
["bitfinex","ETHUSD",1717552416227,2.61147,3829.3,3828.7,1.867]
["bitfinex","ETHUSD",1717552418033,2.61147,3829.3,3829.2,0.778]
["bitfinex","ETHUSD",1717552418204,3.902617,3829.3,3829.2,0.778]
["bitfinex","ETHUSD",1717552419847,1.291147,3829.3,3829.2,0.778]
["bitfinex","ETHUSD",1717552427277,7.3,3829.4,3829.2,0.778]
["bitfinex","ETHUSD",1717552428803,9.9112,3829.7,3829.2,0.778]
["bitfinex","ETHUSD",1717552429000,9.9112,3829.7,3829.6,0.778]
["bitfinex","ETHUSD",1717552429206,12.9112,3829.7,3829.6,0.778]
["bitfinex","ETHUSD",1717552434110,10.3,3829.7,3829.6,0.778]
["bitfinex","ETHUSD",1717552434279,3.0,3829.7,3829.6,0.778]
["bitfinex","ETHUSD",1717552434469,12.26056,3830.2,3829.6,0.778]
["bitfinex","ETHUSD",1717552434794,4.226056,3830.1,3830.0,0.778]
["bitfinex","ETHUSD",1717552437882,9.91086,3830.2,3830.0,0.778]
["bitfinex","ETHUSD",1717552438230,7.3,3830.2,3830.0,0.778]
["bitfinex","ETHUSD",1717552438410,7.3,3830.2,3829.6,2.61122]
["bitfinex","ETHUSD",1717552438706,7.3,3830.2,3830.1,0.778]
["bitfinex","ETHUSD",1717552440726,2.3692,3830.1,3828.7,0.54394781]
["bitfinex","ETHUSD",1717552440906,5.3692,3830.1,3829.4,0.778]
["bitfinex","ETHUSD",1717552441083,2.61133,3829.5,3828.6,2.61187]
["bitfinex","ETHUSD",1717552441279,4.98053,3829.5,3829.4,0.778]
["bitfinex","ETHUSD",1717552441503,5.478583,3829.5,3829.4,0.778]
["bitfinex","ETHUSD",1717552442877,5.478583,3829.5,3828.5,2.261]
["bitfinex","ETHUSD",1717552443082,2.6119,3828.7,3828.1,2.3373]
["bitfinex","ETHUSD",1717552443306,2.6119,3828.7,3828.6,0.778]
["bitfinex","ETHUSD",1717552443705,2.61204,3828.5,3827.8,2.455]
["bitfinex","ETHUSD",1717552444220,2.61204,3828.5,3828.4,0.778]
["bitfinex","ETHUSD",1717552445734,2.61218,3828.3,3827.8,2.455]
["bitfinex","ETHUSD",1717552446030,2.61218,3828.3,3828.2,0.778]
["bitfinex","ETHUSD",1717552446230,2.61218,3828.3,3827.8,2.455]
["bitfinex","ETHUSD",1717552446531,2.61218,3828.3,3828.2,0.778]
["bitfinex","ETHUSD",1717552456812,2.61218,3828.3,3827.8,2.455]
["bitfinex","ETHUSD",1717552457012,2.61218,3828.3,3828.2,0.778]
["bitfinex","ETHUSD",1717552458814,2.61218,3828.3,3827.8,2.455]
["bitfinex","ETHUSD",1717552459148,2.61218,3828.3,3828.2,0.778]
["bitfinex","ETHUSD",1717552459624,2.61229,3828.1,3827.5,2.4552]
["bitfinex","ETHUSD",1717552459955,2.61229,3828.1,3828.0,0.778]
["bitfinex","ETHUSD",1717552462334,2.61229,3828.1,3827.5,2.4552]
["bitfinex","ETHUSD",1717552462535,2.61229,3828.1,3828.0,0.778]
["bitfinex","ETHUSD",1717552464063,2.61244,3827.9,3827.1,2.3974]
["bitfinex","ETHUSD",1717552464237,2.61244,3827.9,3827.8,0.778]
["bitfinex","ETHUSD",1717552468140,2.61244,3827.9,3827.1,2.3974]
["bitfinex","ETHUSD",1717552468343,2.61244,3827.9,3827.8,0.778]
["bitfinex","ETHUSD",1717552473189,2.61258,3827.7,3827.1,2.3974]
["bitfinex","ETHUSD",1717552473359,2.61258,3827.7,3827.6,0.778]
["bitfinex","ETHUSD",1717552474581,2.61258,3827.7,3827.1,2.3974]
["bitfinex","ETHUSD",1717552474770,2.61258,3827.7,3827.6,0.778]
["bitfinex","ETHUSD",1717552476493,2.61272,3827.5,3826.8,2.4858716]
["bitfinex","ETHUSD",1717552476668,2.61272,3827.5,3827.4,0.778]
["bitfinex","ETHUSD",1717552482625,2.61252,3827.8,3827.4,0.778]
["bitfinex","ETHUSD",1717552482843,2.61252,3827.8,3827.7,0.778]
["bitfinex","ETHUSD",1717552486913,2.61252,3827.8,3827.3,2.2607]
["bitfinex","ETHUSD",1717552487214,2.61252,3827.8,3827.7,0.778]
["bitfinex","ETHUSD",1717552488714,2.61252,3827.8,3827.3,2.2607]
["bitfinex","ETHUSD",1717552488913,2.61252,3827.8,3827.7,0.778]
["bitfinex","ETHUSD",1717552489115,3.114202,3827.8,3827.7,0.778]
["bitfinex","ETHUSD",1717552489751,2.61265,3827.6,3827.0,2.61299]
["bitfinex","ETHUSD",1717552489913,2.61265,3827.6,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552490117,2.2619,3827.2,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552490517,2.2619,3827.2,3826.8,0.9038716]
["bitfinex","ETHUSD",1717552490754,2.61284,3827.3,3827.1,0.778]
["bitfinex","ETHUSD",1717552493137,2.61301,3827.0,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552493341,2.61301,3827.0,3826.9,0.778]
["bitfinex","ETHUSD",1717552494863,2.61301,3827.0,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552495063,2.61301,3827.0,3826.9,0.778]
["bitfinex","ETHUSD",1717552497571,2.61284,3827.3,3826.9,0.778]
["bitfinex","ETHUSD",1717552497762,2.61284,3827.3,3827.2,0.778]
["bitfinex","ETHUSD",1717552499236,2.61284,3827.3,3826.8,2.5321716]
["bitfinex","ETHUSD",1717552499436,2.61297,3827.1,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552499980,2.61297,3827.1,3827.0,0.778]
["bitfinex","ETHUSD",1717552500289,2.61308,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552500494,3.377985,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552502783,5.991065,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552504990,8.248265,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552505486,11.248265,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552510181,11.798265,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552511702,14.411345,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552513592,21.711345,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552513803,22.489345,3826.9,3826.8,0.1258716]
["bitfinex","ETHUSD",1717552514104,22.489345,3826.9,3826.8,1.6e-06]
["bitfinex","ETHUSD",1717552515490,25.986345,3826.9,3826.8,1.6e-06]
["bitfinex","ETHUSD",1717552516886,2.6139,3825.7,3825.6,0.7280016]
["bitfinex","ETHUSD",1717552518188,2.6139,3825.7,3824.6,0.4094042]
["bitfinex","ETHUSD",1717552518189,2.61417,3825.3,3824.7,2.4]
["bitfinex","ETHUSD",1717552518389,2.61417,3825.3,3825.1,0.778]
["bitfinex","ETHUSD",1717552518590,2.61417,3825.3,3824.7,2.4]
["bitfinex","ETHUSD",1717552518794,2.61417,3825.3,3825.2,0.778]
["bitfinex","ETHUSD",1717552518991,2.61417,3825.3,3824.7,2.4]
["bitfinex","ETHUSD",1717552519194,2.61432,3825.1,3824.7,2.4]
["bitfinex","ETHUSD",1717552519729,2.61447,3824.9,3824.8,0.778]
["bitfinex","ETHUSD",1717552520416,2.389,3825.4,3824.2,2.4439]
["bitfinex","ETHUSD",1717552520417,2.61463,3824.7,3824.2,2.4439]
["bitfinex","ETHUSD",1717552520581,2.61463,3824.7,3824.6,0.778]
["bitfinex","ETHUSD",1717552529050,2.61463,3824.7,3824.2,2.4439]
["bitfinex","ETHUSD",1717552529250,2.61463,3824.7,3824.6,0.778]
["bitfinex","ETHUSD",1717552532751,7.3,3825.4,3824.7,2.2609]
["bitfinex","ETHUSD",1717552532917,7.3,3825.4,3825.3,0.778]
["bitfinex","ETHUSD",1717552534158,2.61395,3825.7,3825.3,0.778]
["bitfinex","ETHUSD",1717552534366,2.61395,3825.7,3825.5,0.778]
["bitfinex","ETHUSD",1717552536274,2.61395,3825.7,3824.9,2.61443]
["bitfinex","ETHUSD",1717552536567,2.61395,3825.7,3825.6,0.778]
["bitfinex","ETHUSD",1717552537325,2.61395,3825.7,3824.9,2.61443]
["bitfinex","ETHUSD",1717552537584,7.3,3825.9,3825.6,0.778]
["bitfinex","ETHUSD",1717552537737,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552539285,7.3,3825.9,3825.5,4.9054]
["bitfinex","ETHUSD",1717552539487,9.91381,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552539783,10.905191,3825.9,3825.7,0.778]
["bitfinex","ETHUSD",1717552541491,10.905191,3825.9,3825.1,2.3873]
["bitfinex","ETHUSD",1717552541817,10.905191,3825.9,3825.7,0.778]
["bitfinex","ETHUSD",1717552543107,10.905191,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552544114,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552544423,7.3,3825.9,3825.7,2.3894]
["bitfinex","ETHUSD",1717552544722,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552545092,7.3,3825.9,3825.3,2.3234]
["bitfinex","ETHUSD",1717552545786,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552546006,8.291365,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552549299,10.905155,3825.9,3825.3,2.3234]
["bitfinex","ETHUSD",1717552549500,9.91379,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552550616,9.91379,3825.9,3825.3,2.3234]
["bitfinex","ETHUSD",1717552550812,9.91379,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552551396,2.61392,3825.7,3825.3,2.3234]
["bitfinex","ETHUSD",1717552551601,2.61392,3825.7,3825.0,2.3253]
["bitfinex","ETHUSD",1717552551834,3.605312,3825.7,3825.0,2.3253]
["bitfinex","ETHUSD",1717552552201,3.605312,3825.7,3825.6,0.778]
["bitfinex","ETHUSD",1717552554531,7.3,3825.9,3825.6,0.778]
["bitfinex","ETHUSD",1717552554728,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552557771,2.61385,3825.8,3825.2,2.4718]
["bitfinex","ETHUSD",1717552558070,2.61385,3825.8,3825.7,0.778]
["bitfinex","ETHUSD",1717552558265,7.3,3825.9,3825.7,0.778]
["bitfinex","ETHUSD",1717552560441,10.905121,3825.9,3825.7,0.778]
["bitfinex","ETHUSD",1717552560679,10.905121,3825.9,3824.5,1.0928097]
["bitfinex","ETHUSD",1717552560680,2.61434,3825.1,3825.0,0.778]
["bitfinex","ETHUSD",1717552560876,2.61449,3824.9,3824.4,0.54394781]
["bitfinex","ETHUSD",1717552561180,2.61449,3824.9,3824.2,2.61489]
["bitfinex","ETHUSD",1717552561181,2.61449,3824.9,3824.8,0.778]
["bitfinex","ETHUSD",1717552562395,9.91411,3825.4,3824.8,0.778]
["bitfinex","ETHUSD",1717552562576,9.91411,3825.4,3825.3,0.778]
["bitfinex","ETHUSD",1717552562577,7.3,3825.4,3825.3,0.778]
["bitfinex","ETHUSD",1717552562776,2.61391,3825.7,3825.3,0.778]
["bitfinex","ETHUSD",1717552563066,2.61391,3825.7,3825.6,0.778]
["bitfinex","ETHUSD",1717552563381,2.61408,3825.5,3824.8,4.97307]
["bitfinex","ETHUSD",1717552563583,2.61408,3825.5,3825.4,0.778]
["bitfinex","ETHUSD",1717552570864,7.3,3825.9,3825.4,0.778]
["bitfinex","ETHUSD",1717552571060,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552572423,7.3,3825.9,3825.1,2.61428]
["bitfinex","ETHUSD",1717552572702,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552572893,8.291364,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552573763,7.3,3825.9,3825.8,0.778]
["bitfinex","ETHUSD",1717552574089,7.3,3825.9,3825.1,2.61428]
["bitfinex","ETHUSD",1717552574401,2.61386,3825.8,3824.9,0.54394781]
["bitfinex","ETHUSD",1717552574562,9.7012,3825.9,3824.7,2.61452]
["bitfinex","ETHUSD",1717552574563,2.61404,3825.5,3824.7,2.61452]
["bitfinex","ETHUSD",1717552574763,2.61404,3825.5,3825.2,0.778]
["bitfinex","ETHUSD",1717552575030,2.61404,3825.5,3825.4,0.778]
["bitfinex","ETHUSD",1717552576601,9.91382,3825.9,3825.7,0.778]
["bitfinex","ETHUSD",1717552578141,2.61382,3825.9,3825.2,1.87]
["bitfinex","ETHUSD",1717552582189,3.0,3826.4,3825.2,1.87]
["bitfinex","ETHUSD",1717552582391,2.3295,3825.9,3824.9,0.54394781]
["bitfinex","ETHUSD",1717552582627,2.3295,3825.9,3824.8,1.87]
["bitfinex","ETHUSD",1717552583755,2.61407,3825.5,3824.8,1.87]
["bitfinex","ETHUSD",1717552584416,2.3295,3825.9,3825.2,1.87]
["bitfinex","ETHUSD",1717552584417,2.61382,3825.9,3825.2,1.87]
["bitfinex","ETHUSD",1717552584628,2.61382,3825.9,3825.3,0.187]
["bitfinex","ETHUSD",1717552584842,2.61382,3825.9,3825.2,1.87]
["bitfinex","ETHUSD",1717552586127,2.61382,3825.9,3825.1,2.61427]
["bitfinex","ETHUSD",1717552586429,2.61382,3825.9,3825.4,1.87]
["bitfinex","ETHUSD",1717552589319,2.61394,3825.7,3825.0,4.83074781]
["bitfinex","ETHUSD",1717552589541,2.61349,3826.3,3825.0,4.83074781]
["bitfinex","ETHUSD",1717552589542,2.61405,3825.5,3825.0,4.2868]
["bitfinex","ETHUSD",1717552590641,2.61405,3825.5,3825.0,4.83074781]
["bitfinex","ETHUSD",1717552591003,2.61405,3825.5,3825.0,4.2868]
["bitfinex","ETHUSD",1717552592140,2.61405,3825.5,3825.0,4.83074781]
["bitfinex","ETHUSD",1717552594069,2.61384,3825.8,3825.0,7.44507781]
["bitfinex","ETHUSD",1717552594380,2.61384,3825.8,3825.0,5.57507781]
["bitfinex","ETHUSD",1717552594568,2.61384,3825.8,3825.1,2.41394781]
["bitfinex","ETHUSD",1717552594955,2.61384,3825.8,3825.1,1.87]
["bitfinex","ETHUSD",1717552595474,2.61384,3825.8,3825.1,2.41394781]
["bitfinex","ETHUSD",1717552596037,2.61384,3825.8,3825.1,1.87]
["bitfinex","ETHUSD",1717552596557,2.61384,3825.8,3825.1,2.41394781]
["bitfinex","ETHUSD",1717552597069,2.61384,3825.8,3825.2,2.61419]
["bitfinex","ETHUSD",1717552598832,7.3,3825.9,3825.2,2.61419]
["bitfinex","ETHUSD",1717552600092,7.3,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717552600302,2.61366,3826.1,3825.8,0.779]
["bitfinex","ETHUSD",1717552600444,2.61366,3826.1,3826.0,0.779]
["bitfinex","ETHUSD",1717552600639,3.400096,3826.1,3826.0,0.779]
["bitfinex","ETHUSD",1717552601150,3.400096,3826.1,3825.8,0.779]
["bitfinex","ETHUSD",1717552602279,3.400096,3826.1,3826.0,0.779]
["bitfinex","ETHUSD",1717552602787,3.400096,3826.1,3825.2,3.15813781]
["bitfinex","ETHUSD",1717552602959,2.61377,3825.9,3825.2,3.15813781]
["bitfinex","ETHUSD",1717552603280,2.61377,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717552603470,2.9537906,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717552607060,2.9537906,3825.9,3825.2,3.15813781]
["bitfinex","ETHUSD",1717552607261,2.61377,3825.9,3825.8,0.779]
["bitfinex","ETHUSD",1717552610200,0.786436,3826.1,3825.8,0.779]
["bitfinex","ETHUSD",1717552610694,2.61369,3826.0,3825.8,0.779]
["bitfinex","ETHUSD",1717552612152,2.61369,3826.0,3825.7,0.779]
["bitfinex","ETHUSD",1717552614067,2.61369,3826.0,3825.9,0.779]
["bitfinex","ETHUSD",1717552614270,2.9537026,3826.0,3825.9,0.779]
["bitfinex","ETHUSD",1717552614476,2.9537026,3826.0,3825.4,2.6141]
["bitfinex","ETHUSD",1717552614813,2.9537026,3826.0,3825.2,0.54394781]
["bitfinex","ETHUSD",1717552615113,2.279,3825.9,3824.9,0.54394781]
["bitfinex","ETHUSD",1717552615256,2.279,3825.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717552615257,2.61403,3825.5,3825.2,0.779]
["bitfinex","ETHUSD",1717552615757,2.61403,3825.5,3825.4,0.779]
["bitfinex","ETHUSD",1717552618973,2.61403,3825.5,3824.8,0.54394781]
["bitfinex","ETHUSD",1717552619269,4.8771,3825.4,3825.3,0.779]
["bitfinex","ETHUSD",1717552619574,2.6141,3825.4,3825.3,0.779]
["bitfinex","ETHUSD",1717552621629,2.87551,3825.4,3825.3,0.779]
["bitfinex","ETHUSD",1717552622183,2.61428,3825.2,3824.6,0.54394781]
["bitfinex","ETHUSD",1717552622536,2.61428,3825.2,3825.0,0.779]
["bitfinex","ETHUSD",1717552628311,2.61403,3825.6,3825.0,0.779]
["bitfinex","ETHUSD",1717552628622,2.61403,3825.6,3825.5,0.779]
["bitfinex","ETHUSD",1717552629883,2.61414,3825.4,3824.7,2.61453]
["bitfinex","ETHUSD",1717552630083,5.05434,3825.4,3825.2,0.779]
["bitfinex","ETHUSD",1717552630488,5.05434,3825.4,3825.3,0.779]
["bitfinex","ETHUSD",1717552631316,2.61431,3825.1,3824.5,2.94484781]
["bitfinex","ETHUSD",1717552631514,2.61431,3825.1,3825.0,0.779]
["bitfinex","ETHUSD",1717552634598,2.61431,3825.1,3824.5,2.94484781]
["bitfinex","ETHUSD",1717552634926,2.61431,3825.1,3825.0,0.779]
["bitfinex","ETHUSD",1717552635430,2.6146,3824.7,3824.2,0.54394781]
["bitfinex","ETHUSD",1717552636038,2.6146,3824.7,3824.6,0.779]
["bitfinex","ETHUSD",1717552639210,2.61484,3824.4,3823.8,2.61516]
["bitfinex","ETHUSD",1717552639437,2.61484,3824.4,3824.3,0.779]
["bitfinex","ETHUSD",1717552641838,2.61484,3824.4,3824.3,0.729]
["bitfinex","ETHUSD",1717552643827,2.61484,3824.4,3824.3,0.779]
["bitfinex","ETHUSD",1717552647850,4.90814,3824.4,3824.2,0.779]
["bitfinex","ETHUSD",1717552649318,4.90814,3824.4,3823.7,2.61524]
["bitfinex","ETHUSD",1717552649520,4.90814,3824.4,3824.3,0.779]
["bitfinex","ETHUSD",1717552649749,5.398954,3824.4,3824.3,0.779]
["bitfinex","ETHUSD",1717552651239,4.90814,3824.4,3824.3,0.779]
["bitfinex","ETHUSD",1717552655136,2.61495,3824.2,3823.5,2.2571]
["bitfinex","ETHUSD",1717552655861,2.61495,3824.2,3824.1,0.779]
["bitfinex","ETHUSD",1717552659577,2.61495,3824.2,3823.5,2.2571]
["bitfinex","ETHUSD",1717552659760,2.61495,3824.2,3824.1,0.779]
["bitfinex","ETHUSD",1717552659932,2.876445,3824.2,3824.1,0.779]
["bitfinex","ETHUSD",1717552660448,2.61511,3824.0,3823.1,3.44208526]
["bitfinex","ETHUSD",1717552660644,2.61511,3824.0,3823.9,0.779]
["bitfinex","ETHUSD",1717552661385,2.61511,3824.0,3823.2,2.4381]
["bitfinex","ETHUSD",1717552661685,2.61511,3824.0,3823.9,0.779]
["bitfinex","ETHUSD",1717552661886,3.1371705,3824.0,3823.9,0.779]
["bitfinex","ETHUSD",1717552662246,0.5220605,3824.0,3823.2,2.4381]
["bitfinex","ETHUSD",1717552662550,2.61527,3823.7,3823.2,2.4381]
["bitfinex","ETHUSD",1717552662768,2.61527,3823.7,3823.6,0.779]
["bitfinex","ETHUSD",1717552663647,2.61527,3823.7,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552664013,2.61545,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552664187,2.61545,3823.5,3823.4,0.779]
["bitfinex","ETHUSD",1717552665849,2.61522,3823.8,3823.4,0.779]
["bitfinex","ETHUSD",1717552666035,7.3,3824.0,3823.7,0.779]
["bitfinex","ETHUSD",1717552666237,7.3,3824.0,3823.9,0.779]
["bitfinex","ETHUSD",1717552666441,0.73,3824.0,3823.9,0.779]
["bitfinex","ETHUSD",1717552666641,3.0,3824.3,3823.9,0.779]
["bitfinex","ETHUSD",1717552666842,2.61485,3824.3,3824.1,0.779]
["bitfinex","ETHUSD",1717552671031,2.61519,3823.9,3823.0,2.7415816]
["bitfinex","ETHUSD",1717552671206,4.89729,3823.9,3823.0,2.7415816]
["bitfinex","ETHUSD",1717552671737,4.89729,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552672033,6.117019,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552672379,2.61519,3823.9,3823.2,2.61558]
["bitfinex","ETHUSD",1717552672517,2.61519,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552680010,2.61519,3823.9,3823.2,2.61558]
["bitfinex","ETHUSD",1717552680209,2.61519,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552680441,2.61531,3823.7,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552680650,5.10891,3823.7,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552680847,5.10891,3823.7,3823.6,0.779]
["bitfinex","ETHUSD",1717552682415,2.61545,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552682610,2.61545,3823.5,3823.4,0.779]
["bitfinex","ETHUSD",1717552682811,3.126355,3823.5,3823.4,0.779]
["bitfinex","ETHUSD",1717552688736,3.126355,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552688947,3.126355,3823.5,3823.4,0.779]
["bitfinex","ETHUSD",1717552689574,3.126355,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552689729,2.61558,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552689931,2.61558,3823.3,3823.2,0.779]
["bitfinex","ETHUSD",1717552690133,2.9282285,3823.3,3823.2,0.779]
["bitfinex","ETHUSD",1717552691051,2.9282285,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552691457,2.9282285,3823.3,3823.2,0.779]
["bitfinex","ETHUSD",1717552692232,2.9282285,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552692437,2.9282285,3823.3,3823.2,0.779]
["bitfinex","ETHUSD",1717552692754,2.9282285,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552692942,0.510905,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552692943,2.61567,3823.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552693143,2.61567,3823.1,3823.0,0.9048716]
["bitfinex","ETHUSD",1717552693755,0.95821,3824.1,3823.1,2.2826]
["bitfinex","ETHUSD",1717552693954,2.61529,3823.7,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552694276,3.95821,3824.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552694277,2.61545,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552694451,2.61545,3823.5,3823.4,0.779]
["bitfinex","ETHUSD",1717552694653,2.61523,3823.8,3823.4,0.779]
["bitfinex","ETHUSD",1717552694853,2.61523,3823.8,3823.7,0.779]
["bitfinex","ETHUSD",1717552695052,3.6187661,3823.8,3823.7,0.779]
["bitfinex","ETHUSD",1717552695457,3.6187661,3823.8,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552695458,2.61537,3823.6,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552695758,2.61537,3823.6,3823.5,0.779]
["bitfinex","ETHUSD",1717552698153,1.0035361,3823.8,3823.5,0.779]
["bitfinex","ETHUSD",1717552698371,3.0,3824.1,3823.7,0.779]
["bitfinex","ETHUSD",1717552698684,3.0,3824.1,3824.0,0.779]
["bitfinex","ETHUSD",1717552701064,2.61508,3824.0,3823.3,2.6155]
["bitfinex","ETHUSD",1717552701281,3.0,3823.9,3823.3,2.6155]
["bitfinex","ETHUSD",1717552701492,3.0,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552701805,3.561508,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552702516,3.0,3823.9,3823.8,0.779]
["bitfinex","ETHUSD",1717552705863,7.3,3824.6,3823.8,0.779]
["bitfinex","ETHUSD",1717552706065,7.3,3824.6,3824.5,0.779]
["bitfinex","ETHUSD",1717552709911,2.61431,3825.1,3824.5,0.779]
["bitfinex","ETHUSD",1717552710075,3.0,3825.0,3824.1,2.61495]
["bitfinex","ETHUSD",1717552710265,3.0,3825.0,3824.9,0.779]
["bitfinex","ETHUSD",1717552710461,4.531701,3825.0,3824.9,0.779]
["bitfinex","ETHUSD",1717552711377,3.0,3825.0,3824.9,0.779]
["bitfinex","ETHUSD",1717552711581,2.61431,3825.1,3824.9,0.779]
["bitfinex","ETHUSD",1717552712514,7.3,3825.3,3824.9,0.779]
["bitfinex","ETHUSD",1717552712716,7.3,3825.3,3824.5,2.4172]
["bitfinex","ETHUSD",1717552712717,7.3,3825.3,3825.2,0.779]
["bitfinex","ETHUSD",1717552715368,7.3,3825.3,3824.5,2.4172]
["bitfinex","ETHUSD",1717552715575,7.3,3825.3,3825.2,0.779]
["bitfinex","ETHUSD",1717552715783,8.29141,3825.3,3825.2,0.779]
["bitfinex","ETHUSD",1717552716086,7.3,3825.3,3825.2,0.779]
["bitfinex","ETHUSD",1717552716234,7.3,3826.0,3825.3,2.2567]
["bitfinex","ETHUSD",1717552716436,19.66,3826.4,3825.9,0.779]
["bitfinex","ETHUSD",1717552716675,2.19577,3826.3,3825.5,2.61398]
["bitfinex","ETHUSD",1717552716876,22.27346,3826.4,3826.3,0.779]
["bitfinex","ETHUSD",1717552717087,2.61346,3826.4,3826.3,0.779]
["bitfinex","ETHUSD",1717552717774,2.61323,3826.7,3826.3,0.779]
["bitfinex","ETHUSD",1717552717994,2.61323,3826.7,3825.7,2.61385]
["bitfinex","ETHUSD",1717552717995,2.61323,3826.7,3825.8,1.869]
["bitfinex","ETHUSD",1717552718180,2.61323,3826.7,3825.9,2.2648]
["bitfinex","ETHUSD",1717552718378,0.488733,3826.6,3825.9,2.2648]
["bitfinex","ETHUSD",1717552718580,2.61336,3826.5,3825.9,2.2648]
["bitfinex","ETHUSD",1717552720467,2.61336,3826.5,3825.7,2.61385]
["bitfinex","ETHUSD",1717552725377,2.61353,3826.3,3825.6,1.869]
["bitfinex","ETHUSD",1717552728290,2.6133,3826.6,3826.0,1.869]
["bitfinex","ETHUSD",1717552728447,3.0,3826.5,3826.0,1.869]
["bitfinex","ETHUSD",1717552731891,3.0,3826.5,3826.1,2.3668]
["bitfinex","ETHUSD",1717552732091,7.3,3827.0,3826.4,1.869]
["bitfinex","ETHUSD",1717552732409,3.0,3826.9,3826.4,1.869]
["bitfinex","ETHUSD",1717552733623,3.561303,3826.9,3826.4,1.869]
["bitfinex","ETHUSD",1717552735522,2.61315,3826.8,3826.4,1.869]
["bitfinex","ETHUSD",1717552739936,2.61315,3826.8,3826.7,0.779]
["bitfinex","ETHUSD",1717552740142,2.61315,3826.8,3825.9,2.61372]
["bitfinex","ETHUSD",1717552740143,8.06821,3827.3,3825.9,2.61372]
["bitfinex","ETHUSD",1717552740292,2.61337,3826.5,3825.9,2.61372]
["bitfinex","ETHUSD",1717552740505,3.110457,3826.5,3825.2,2.317]
["bitfinex","ETHUSD",1717552740701,2.6142,3825.3,3824.6,0.54394781]
["bitfinex","ETHUSD",1717552740927,2.6142,3825.3,3824.3,2.3917]
["bitfinex","ETHUSD",1717552741129,2.6142,3825.3,3824.4,2.61475]
["bitfinex","ETHUSD",1717552741332,2.61435,3825.1,3824.3,2.3917]
["bitfinex","ETHUSD",1717552741702,2.61435,3825.1,3825.0,0.779]
["bitfinex","ETHUSD",1717552741960,2.61435,3825.1,3824.3,1.871]
["bitfinex","ETHUSD",1717552742606,2.6145,3824.9,3824.3,1.871]
["bitfinex","ETHUSD",1717552743121,2.61465,3824.6,3823.9,2.3917]
["bitfinex","ETHUSD",1717552743328,2.61465,3824.6,3823.8,2.61517]
["bitfinex","ETHUSD",1717552743329,2.61465,3824.6,3823.5,5.0071]
["bitfinex","ETHUSD",1717552743535,2.61465,3824.6,3823.7,1.871]
["bitfinex","ETHUSD",1717552744648,2.61465,3824.6,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552744649,2.61445,3824.9,3824.4,1.871]
["bitfinex","ETHUSD",1717552745327,2.61465,3824.7,3824.4,1.871]
["bitfinex","ETHUSD",1717552745708,2.61477,3824.5,3824.0,1.871]
["bitfinex","ETHUSD",1717552745901,2.3092,3824.4,3823.1,2.61561]
["bitfinex","ETHUSD",1717552746117,0.23092,3824.3,3823.1,2.61561]
["bitfinex","ETHUSD",1717552746410,0.23092,3824.3,3823.2,1.871]
["bitfinex","ETHUSD",1717552746810,2.61512,3824.0,3823.2,1.871]
["bitfinex","ETHUSD",1717552748553,2.61527,3823.7,3823.2,1.871]
["bitfinex","ETHUSD",1717552755968,2.61527,3823.7,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552756171,2.61546,3823.5,3823.0,1.9968716]
["bitfinex","ETHUSD",1717552764782,2.61546,3823.5,3823.1,2.2947]
["bitfinex","ETHUSD",1717552768800,2.61546,3823.5,3823.1,4.1657]
["bitfinex","ETHUSD",1717552769297,2.61546,3823.5,3823.1,1.871]
["bitfinex","ETHUSD",1717552769860,2.61546,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552770065,2.61546,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552773662,2.61523,3823.8,3823.4,0.78]
["bitfinex","ETHUSD",1717552773867,3.906753,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717552777534,2.61523,3823.8,3823.7,0.78]
["bitfinex","ETHUSD",1717552777909,2.61501,3824.1,3823.7,0.78]
["bitfinex","ETHUSD",1717552778116,2.61501,3824.1,3824.0,0.78]
["bitfinex","ETHUSD",1717552778548,0.23092,3824.3,3824.0,0.78]
["bitfinex","ETHUSD",1717552778763,0.23092,3824.3,3823.6,2.3839]
["bitfinex","ETHUSD",1717552778764,7.3,3824.4,3824.2,0.78]
["bitfinex","ETHUSD",1717552779113,2.61463,3824.7,3824.2,0.78]
["bitfinex","ETHUSD",1717552779347,2.61463,3824.7,3824.6,0.78]
["bitfinex","ETHUSD",1717552780127,5.61463,3824.7,3824.6,0.78]
["bitfinex","ETHUSD",1717552783222,2.61463,3824.7,3824.6,0.78]
["bitfinex","ETHUSD",1717552785743,9.91439,3825.0,3824.6,0.78]
["bitfinex","ETHUSD",1717552785945,7.3,3825.4,3825.0,2.2649]
["bitfinex","ETHUSD",1717552786144,7.3,3825.4,3825.3,0.78]
["bitfinex","ETHUSD",1717552790016,7.3,3825.4,3825.2,1.87]
["bitfinex","ETHUSD",1717552790314,7.3,3825.4,3825.0,2.2649]
["bitfinex","ETHUSD",1717552790486,7.3,3825.4,3825.0,1.87]
["bitfinex","ETHUSD",1717552790681,7.3,3825.4,3824.8,2.6145]
["bitfinex","ETHUSD",1717552791009,7.3,3825.4,3824.9,1.87]
["bitfinex","ETHUSD",1717552791587,9.91413,3825.4,3824.9,1.87]
["bitfinex","ETHUSD",1717552793476,12.141543,3825.4,3824.9,1.87]
["bitfinex","ETHUSD",1717552796501,2.4697,3825.3,3823.7,0.54394781]
["bitfinex","ETHUSD",1717552796706,5.4697,3825.3,3823.9,1.87]
["bitfinex","ETHUSD",1717552797019,1.4997113,3825.2,3823.9,1.87]
["bitfinex","ETHUSD",1717552797226,4.4997113,3825.2,3823.9,1.87]
["bitfinex","ETHUSD",1717552797520,2.61463,3824.7,3823.9,1.87]
["bitfinex","ETHUSD",1717552799681,2.61463,3824.7,3824.0,2.61504]
["bitfinex","ETHUSD",1717552799881,2.61463,3824.7,3824.0,4.97044]
["bitfinex","ETHUSD",1717552800308,2.61476,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717552800522,2.61476,3824.5,3823.8,1.87]
["bitfinex","ETHUSD",1717552801130,2.2554,3824.6,3823.8,1.87]
["bitfinex","ETHUSD",1717552801332,2.61503,3824.1,3823.2,4.2077]
["bitfinex","ETHUSD",1717552803191,2.61503,3824.1,3823.3,2.61551]
["bitfinex","ETHUSD",1717552803505,2.61481,3824.4,3823.7,1.87]
["bitfinex","ETHUSD",1717552803905,2.61481,3824.4,3823.7,4.48522]
["bitfinex","ETHUSD",1717552807423,2.61459,3824.7,3823.9,2.61507]
["bitfinex","ETHUSD",1717552807625,19.66,3824.8,3824.1,1.87]
["bitfinex","ETHUSD",1717552808032,19.66,3824.8,3824.6,1.87]
["bitfinex","ETHUSD",1717552808279,9.9142,3825.3,3824.6,4.48462]
["bitfinex","ETHUSD",1717552811140,9.9142,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717552811141,7.3,3825.3,3824.8,2.61446]
["bitfinex","ETHUSD",1717552811328,7.3,3825.3,3825.0,1.87]
["bitfinex","ETHUSD",1717552812649,7.3,3825.3,3825.0,4.48432]
["bitfinex","ETHUSD",1717552818183,9.91378,3825.9,3825.0,4.48432]
["bitfinex","ETHUSD",1717552818383,9.91378,3825.9,3825.1,0.05228022]
["bitfinex","ETHUSD",1717552818613,9.91378,3825.9,3825.0,4.48432]
["bitfinex","ETHUSD",1717552818886,2.61394,3825.7,3825.0,4.48432]
["bitfinex","ETHUSD",1717552819310,2.2573,3825.3,3824.5,2.61467]
["bitfinex","ETHUSD",1717552820484,2.2573,3825.3,3824.4,1.87]
["bitfinex","ETHUSD",1717552820687,2.2573,3825.3,3823.8,2.61516]
["bitfinex","ETHUSD",1717552820890,2.2573,3825.3,3823.5,2.61538]
["bitfinex","ETHUSD",1717552820891,2.61489,3824.3,3823.5,2.61538]
["bitfinex","ETHUSD",1717552821094,2.4942,3824.2,3823.5,2.61538]
["bitfinex","ETHUSD",1717552821902,2.61502,3824.1,3823.3,1.87]
["bitfinex","ETHUSD",1717552822448,2.61502,3824.1,3823.2,2.61559]
["bitfinex","ETHUSD",1717552822652,2.61502,3824.1,3823.2,4.48559]
["bitfinex","ETHUSD",1717552824293,2.61502,3824.1,3823.2,1.87]
["bitfinex","ETHUSD",1717552824294,2.61518,3823.9,3823.2,1.87]
["bitfinex","ETHUSD",1717552825068,2.61534,3823.6,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552825483,0.48477866,3824.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552825484,2.6155,3823.4,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552828060,2.61527,3823.7,3823.0,1.9958716]
["bitfinex","ETHUSD",1717552830801,2.61546,3823.5,3823.0,1.9958716]
["bitfinex","ETHUSD",1717552831221,2.61546,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552843434,2.61546,3823.5,3823.1,1.87]
["bitfinex","ETHUSD",1717552844325,2.61559,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552844541,0.261559,3823.2,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552844830,2.61559,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552852844,2.60959,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552853397,2.60959,3823.3,3823.0,2.3864716]
["bitfinex","ETHUSD",1717552853743,0.01,3823.5,3823.0,2.3864716]
["bitfinex","ETHUSD",1717552855606,2.61547,3823.4,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552859362,0.01,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552860118,2.62542,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552863563,0.01,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552863929,0.01,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552864126,0.01,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552864560,0.01,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552865266,0.272535,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552865470,0.272535,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552865471,2.61547,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717552869536,0.01,3823.5,3823.3,0.78]
["bitfinex","ETHUSD",1717552870269,2.62541,3823.5,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552870492,2.62541,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552872659,2.61555,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552872877,2.61555,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717552874683,2.61555,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552874884,2.61555,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717552875185,2.878105,3823.3,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552875493,2.878105,3823.3,3823.1,0.78]
["bitfinex","ETHUSD",1717552876343,2.61555,3823.3,3823.1,0.78]
["bitfinex","ETHUSD",1717552876574,0.01,3823.5,3823.1,0.78]
["bitfinex","ETHUSD",1717552876848,0.01,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552880486,2.6155,3823.4,3823.2,0.78]
["bitfinex","ETHUSD",1717552880890,2.61567,3823.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552881060,2.61567,3823.1,3823.0,0.9058716]
["bitfinex","ETHUSD",1717552882287,3.124907,3823.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552885229,3.124907,3823.1,3823.0,0.9058716]
["bitfinex","ETHUSD",1717552885436,2.61551,3823.4,3823.0,0.9058716]
["bitfinex","ETHUSD",1717552885570,2.61551,3823.4,3823.2,0.78]
["bitfinex","ETHUSD",1717552888534,0.01,3823.5,3823.2,0.78]
["bitfinex","ETHUSD",1717552888819,0.01,3823.5,3823.4,0.78]
["bitfinex","ETHUSD",1717552891608,2.61549,3823.4,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552891812,2.61549,3823.4,3823.2,0.78]
["bitfinex","ETHUSD",1717552896816,2.61567,3823.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552901458,5.23134,3823.1,3823.0,0.1258716]
["bitfinex","ETHUSD",1717552902087,5.23134,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552902832,2.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552902991,3.4038689,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552905783,6.0195389,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552907422,8.4558389,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552912244,11.4558389,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552913426,12.0058389,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552916018,11.4558389,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552916624,6.4038689,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552923466,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552925284,7.3,3823.3,3823.0,2.5533716]
["bitfinex","ETHUSD",1717552925604,7.3,3823.3,3823.2,0.78]
["bitfinex","ETHUSD",1717552929695,2.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552930454,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552930677,6.438788,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552931247,9.054458,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552933561,6.438788,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552933889,5.61567,3823.1,3823.0,0.8958716]
["bitfinex","ETHUSD",1717552934091,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552934252,5.61567,3823.1,3823.0,0.8958716]
["bitfinex","ETHUSD",1717552934455,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552934659,6.907237,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552935197,12.723107,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552935353,13.273107,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552935897,16.23111009,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552938978,14.90111009,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552939397,12.28544009,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552939991,9.86524009,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552940205,6.907237,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552940390,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552944101,5.61567,3823.1,3823.0,3.1499716]
["bitfinex","ETHUSD",1717552944102,2.61567,3823.1,3823.0,3.1499716]
["bitfinex","ETHUSD",1717552944556,2.61552,3823.4,3823.0,3.1499716]
["bitfinex","ETHUSD",1717552944703,2.61552,3823.4,3823.3,0.78]
["bitfinex","ETHUSD",1717552945102,7.3,3823.6,3823.3,0.78]
["bitfinex","ETHUSD",1717552945346,7.3,3823.6,3823.5,0.78]
["bitfinex","ETHUSD",1717552946314,8.29153,3823.6,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552946912,2.6156,3823.3,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552950351,3.3956,3823.3,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552950652,2.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552951025,5.61567,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552951233,6.738797,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552954227,9.354467,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552954865,12.936167,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552956359,15.551837,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552959823,15.89417009,3823.1,3823.0,0.1158716]
["bitfinex","ETHUSD",1717552961082,15.551837,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552961415,15.89417009,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552963563,16.45959056,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552965171,19.96643586,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552965378,20.53191207,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552966579,19.96643586,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552967013,20.53190099,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552967424,19.96643586,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552967735,20.53192579,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552968084,19.96643586,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552970557,18.64517009,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552972447,17.86517009,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552972654,18.64517009,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552981364,19.21059256,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552982431,21.82626256,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552983058,23.89752833,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552983726,23.14758274,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552983929,23.21136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552985132,30.51136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552986710,29.19010257,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552992891,31.26136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552993095,30.51136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552993598,31.26136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552994139,30.51136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552994543,31.26136834,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552994891,31.26136518,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552996693,31.26135947,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552997243,34.62702947,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552997759,34.94553792,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552998850,53.29082433,3823.1,3823.0,1.6e-06]
["bitfinex","ETHUSD",1717552999228,2.61663,3821.7,3820.6,2.4097]
["bitfinex","ETHUSD",1717552999430,2.61732,3820.7,3820.6,2.4097]
["bitfinex","ETHUSD",1717553006964,2.61732,3820.7,3820.6,3.1897]
["bitfinex","ETHUSD",1717553007324,2.61732,3820.7,3820.6,3.0897]
["bitfinex","ETHUSD",1717553008423,3.16732,3820.7,3820.6,2.3097]
["bitfinex","ETHUSD",1717553008966,6.441155,3820.7,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553009167,4.33,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553010340,3.55,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553016463,6.29463309,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553016689,8.6579349,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553017822,5.7056349,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553017977,6.14330181,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553018496,8.53970181,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553019400,9.08970181,3820.6,3820.5,0.1023056]
["bitfinex","ETHUSD",1717553020121,9.83970181,3820.6,3820.5,5.6e-06]
["bitfinex","ETHUSD",1717553020338,0.34232749,3820.5,3820.0,2.0]
["bitfinex","ETHUSD",1717553020465,1.63384843,3820.4,3820.0,2.0]
["bitfinex","ETHUSD",1717553020668,0.78,3820.1,3820.0,2.0]
["bitfinex","ETHUSD",1717553020907,1.33,3820.1,3820.0,2.0]
["bitfinex","ETHUSD",1717553021209,9.18319,3820.1,3820.0,1.9]
["bitfinex","ETHUSD",1717553021416,12.18319,3820.1,3820.0,1.9]
["bitfinex","ETHUSD",1717553021571,13.91912711,3820.1,3820.0,1.9]
["bitfinex","ETHUSD",1717553022183,7.85379,3819.8,3819.7,1.40097]
["bitfinex","ETHUSD",1717553022719,8.78586,3819.8,3819.7,1.40097]
["bitfinex","ETHUSD",1717553022865,6.16793,3819.8,3819.7,3.70597]
["bitfinex","ETHUSD",1717553023296,5.61793,3819.8,3819.7,3.70597]
["bitfinex","ETHUSD",1717553026000,12.91793,3819.8,3819.7,1.35097]
["bitfinex","ETHUSD",1717553026209,18.235653,3819.8,3819.7,1.35097]
["bitfinex","ETHUSD",1717553026383,21.19591562,3819.8,3819.7,1.35097]
["bitfinex","ETHUSD",1717553026710,18.57798562,3819.8,3819.7,1.35097]
["bitfinex","ETHUSD",1717553027883,21.19591562,3819.8,3819.7,1.35097]
["bitfinex","ETHUSD",1717553028701,5.23656,3819.3,3818.6,2.3286]
["bitfinex","ETHUSD",1717553028903,10.090216,3819.3,3818.6,2.3286]
["bitfinex","ETHUSD",1717553029225,10.090216,3819.3,3817.4,0.0864657]
["bitfinex","ETHUSD",1717553029226,12.708496,3819.3,3818.1,2.3286]
["bitfinex","ETHUSD",1717553029576,12.708496,3819.3,3818.2,0.78]
["bitfinex","ETHUSD",1717553029781,12.708496,3819.3,3818.4,0.78]
["bitfinex","ETHUSD",1717553030421,11.928496,3819.3,3818.9,2.4758]
["bitfinex","ETHUSD",1717553030904,9.310216,3819.3,3818.9,2.4758]
["bitfinex","ETHUSD",1717553031473,10.090216,3819.3,3818.9,2.4758]
["bitfinex","ETHUSD",1717553031881,10.090216,3819.3,3818.2,2.4991]
["bitfinex","ETHUSD",1717553032508,10.090216,3819.3,3818.4,0.78]
["bitfinex","ETHUSD",1717553032509,6.691936,3819.3,3818.4,0.78]
["bitfinex","ETHUSD",1717553032724,2.61618606,3819.3,3819.0,3.2791]
["bitfinex","ETHUSD",1717553033403,2.61618606,3819.3,3819.0,2.4991]
["bitfinex","ETHUSD",1717553034085,5.61618606,3819.3,3819.0,2.4991]
["bitfinex","ETHUSD",1717553034722,6.16618606,3819.3,3819.0,3.2791]
["bitfinex","ETHUSD",1717553034927,6.16618606,3819.3,3818.6,2.445]
["bitfinex","ETHUSD",1717553035090,6.16618606,3819.3,3818.6,3.225]
["bitfinex","ETHUSD",1717553035292,6.16618606,3819.3,3818.8,0.78]
["bitfinex","ETHUSD",1717553036122,6.16618606,3819.3,3819.2,2.6166716]
["bitfinex","ETHUSD",1717553039758,7.3,3819.4,3819.2,2.6166716]
["bitfinex","ETHUSD",1717553041017,2.61811,3819.6,3819.3,0.78]
["bitfinex","ETHUSD",1717553041219,2.61811,3819.6,3819.5,0.78]
["bitfinex","ETHUSD",1717553041447,2.61789,3819.9,3819.5,0.78]
["bitfinex","ETHUSD",1717553042031,7.3,3820.0,3819.8,2.4046]
["bitfinex","ETHUSD",1717553042232,7.3,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717553042659,7.3,3820.0,3819.8,2.4046]
["bitfinex","ETHUSD",1717553044778,7.3,3820.0,3819.9,0.78]
["bitfinex","ETHUSD",1717553046736,2.61769,3820.2,3819.9,0.78]
["bitfinex","ETHUSD",1717553047853,2.61769,3820.2,3820.1,0.78]
["bitfinex","ETHUSD",1717553048068,2.61748,3820.5,3820.1,0.78]
["bitfinex","ETHUSD",1717553048268,3.55,3820.4,3820.1,0.78]
["bitfinex","ETHUSD",1717553048628,2.61759,3820.3,3820.1,0.78]
["bitfinex","ETHUSD",1717553050342,3.0,3820.4,3820.1,0.78]
["bitfinex","ETHUSD",1717553050543,9.91737,3820.7,3820.3,0.78]
["bitfinex","ETHUSD",1717553050544,3.0,3820.6,3820.3,0.78]
["bitfinex","ETHUSD",1717553050741,0.55,3820.5,3820.3,0.78]
["bitfinex","ETHUSD",1717553051084,0.55,3820.5,3820.4,2.3466]
["bitfinex","ETHUSD",1717553051730,3.0,3820.6,3820.4,2.3466]
["bitfinex","ETHUSD",1717553051926,2.61714,3821.0,3820.5,0.78]
["bitfinex","ETHUSD",1717553052128,2.61714,3821.0,3820.9,0.78]
["bitfinex","ETHUSD",1717553052560,7.3,3821.1,3821.0,2.3541]
["bitfinex","ETHUSD",1717553052727,2.61694,3821.3,3821.0,2.3541]
["bitfinex","ETHUSD",1717553052928,2.61694,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717553053212,2.56694,3821.3,3821.2,0.78]
["bitfinex","ETHUSD",1717553053532,2.56694,3821.3,3821.0,3.1341]
["bitfinex","ETHUSD",1717553053874,2.56694,3821.3,3820.4,3.2273]
["bitfinex","ETHUSD",1717553053875,0.986694,3821.3,3820.4,3.2273]
["bitfinex","ETHUSD",1717553054172,1.34569329,3821.3,3820.4,3.2273]
["bitfinex","ETHUSD",1717553054782,2.61723,3820.9,3820.4,3.2273]
["bitfinex","ETHUSD",1717553056065,2.57413,3820.9,3820.4,3.2273]
["bitfinex","ETHUSD",1717553057074,2.61735,3820.7,3820.4,3.2273]
["bitfinex","ETHUSD",1717553058656,2.61735,3820.7,3820.4,2.4473]
["bitfinex","ETHUSD",1717553058863,2.61765,3820.3,3820.0,0.78]
["bitfinex","ETHUSD",1717553059052,2.61765,3820.3,3820.2,0.78]
["bitfinex","ETHUSD",1717553059369,2.61785,3820.0,3819.8,2.278]
["bitfinex","ETHUSD",1717553059594,2.61785,3820.0,3819.8,3.058]
["bitfinex","ETHUSD",1717553059953,2.61804,3819.7,3819.3,2.4664]
["bitfinex","ETHUSD",1717553060202,2.61804,3819.7,3819.6,0.78]
["bitfinex","ETHUSD",1717553060998,2.61804,3819.7,3819.3,2.4664]
["bitfinex","ETHUSD",1717553061287,2.61804,3819.7,3819.6,0.78]
["bitfinex","ETHUSD",1717553062081,2.61804,3819.7,3819.3,2.4664]
["bitfinex","ETHUSD",1717553062418,2.61821,3819.4,3819.3,2.4664]
["bitfinex","ETHUSD",1717553062571,2.61821,3819.4,3819.3,3.2464]
["bitfinex","ETHUSD",1717553065914,2.618,3819.7,3819.3,3.2464]
["bitfinex","ETHUSD",1717553066098,2.618,3819.7,3819.6,0.78]
["bitfinex","ETHUSD",1717553066417,5.618,3819.7,3819.6,0.78]
["bitfinex","ETHUSD",1717553066915,2.61828,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553067069,5.61828,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553067410,6.16828,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553068214,8.78656,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553068509,9.665216,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553071975,9.665216,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553072507,12.059416,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553073014,12.44719951,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553079593,15.06547951,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553083131,16.94247951,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553083799,15.06547951,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553086231,12.67127951,3819.3,3819.2,0.1258716]
["bitfinex","ETHUSD",1717553086447,12.283496,3819.3,3819.2,1.6e-06]
["bitfinex","ETHUSD",1717553086614,12.283496,3819.3,3817.8,2.4052]
["bitfinex","ETHUSD",1717553086615,2.61863,3818.8,3817.8,2.4052]
["bitfinex","ETHUSD",1717553086792,5.8127,3818.7,3817.8,2.4052]
["bitfinex","ETHUSD",1717553087387,2.61924,3817.9,3817.8,2.4052]
["bitfinex","ETHUSD",1717553087588,2.6195,3817.6,3817.5,2.325]
["bitfinex","ETHUSD",1717553087834,2.6195,3817.6,3817.5,2.57493941]
["bitfinex","ETHUSD",1717553091224,3.0,3817.9,3817.5,2.57493941]
["bitfinex","ETHUSD",1717553091225,5.61928,3817.9,3817.5,2.57493941]
["bitfinex","ETHUSD",1717553091512,5.61928,3817.9,3817.6,0.24788098]
["bitfinex","ETHUSD",1717553094660,3.0,3817.9,3817.6,0.24788098]
["bitfinex","ETHUSD",1717553094843,2.61906,3818.2,3817.9,2.3432]
["bitfinex","ETHUSD",1717553095049,2.61906,3818.2,3818.0,0.24033481]
["bitfinex","ETHUSD",1717553097032,2.61924,3817.9,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553097213,2.61939,3817.7,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098001,3.38778337,3818.1,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098002,2.61918,3818.0,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098246,3.0,3818.1,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098438,2.61895,3818.4,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098629,3.0,3818.3,3817.4,2.4069657]
["bitfinex","ETHUSD",1717553098947,3.0,3818.3,3817.5,2.2861]
["bitfinex","ETHUSD",1717553099618,3.0,3818.3,3817.6,0.24513667]
["bitfinex","ETHUSD",1717553101247,2.61909,3818.2,3817.6,0.24513667]
["bitfinex","ETHUSD",1717553101763,2.61926,3817.9,3817.6,0.24513667]
["bitfinex","ETHUSD",1717553106204,2.61943,3817.7,3817.4,0.0864657]
["bitfinex","ETHUSD",1717553107152,2.61943,3817.7,3817.4,0.047025]
["bitfinex","ETHUSD",1717553109647,2.61915,3818.1,3817.5,0.24993941]
["bitfinex","ETHUSD",1717553109958,3.0,3818.0,3817.6,2.3639]
["bitfinex","ETHUSD",1717553110248,3.0,3818.0,3817.7,0.24582273]
["bitfinex","ETHUSD",1717553111271,3.0,3818.0,3817.7,0.29284773]
["bitfinex","ETHUSD",1717553112255,2.61873,3818.7,3818.0,2.61914]
["bitfinex","ETHUSD",1717553112458,2.61873,3818.7,3818.1,4.44574892]
["bitfinex","ETHUSD",1717553112807,2.61852,3819.0,3818.2,2.61901]
["bitfinex","ETHUSD",1717553113117,12.36,3819.2,3818.4,2.61889]
["bitfinex","ETHUSD",1717553113321,12.36,3819.2,3818.5,2.59390546]
["bitfinex","ETHUSD",1717553114061,12.36,3819.2,3818.5,4.47090546]
["bitfinex","ETHUSD",1717553114207,12.36,3819.2,3818.7,2.61868]
["bitfinex","ETHUSD",1717553114410,7.3,3819.3,3818.7,2.61868]
["bitfinex","ETHUSD",1717553115126,7.3,3819.3,3818.7,2.665705]
["bitfinex","ETHUSD",1717553115806,2.61835,3819.2,3818.7,0.047025]
["bitfinex","ETHUSD",1717553116007,3.610185,3819.2,3818.7,0.047025]
["bitfinex","ETHUSD",1717553117761,2.61852,3819.0,3818.7,0.047025]
["bitfinex","ETHUSD",1717553119977,2.61862,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553120266,5.61862,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553120449,8.66762,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553120663,10.22278771,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553121157,9.83500434,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553121361,12.45362434,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553121924,12.81724105,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553122529,15.43586105,3818.8,3818.7,0.047025]
["bitfinex","ETHUSD",1717553122730,15.43586105,3818.8,3817.1,2.453]
["bitfinex","ETHUSD",1717553122731,2.6195,3817.6,3817.1,2.453]
["bitfinex","ETHUSD",1717553122934,2.6195,3817.6,3817.2,0.25268422]
["bitfinex","ETHUSD",1717553126076,2.61924,3818.0,3817.2,0.25268422]
["bitfinex","ETHUSD",1717553126363,3.0,3817.9,3817.2,0.25268422]
["bitfinex","ETHUSD",1717553127492,2.61932,3817.8,3817.2,0.25268422]
["bitfinex","ETHUSD",1717553128685,7.3,3818.1,3817.4,0.25062558]
["bitfinex","ETHUSD",1717553128851,7.3,3818.1,3817.8,2.4882]
["bitfinex","ETHUSD",1717553129166,7.3,3818.1,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553129358,3.0,3818.5,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553129551,3.0,3818.4,3817.9,2.86368064]
["bitfinex","ETHUSD",1717553129752,3.0,3818.6,3817.9,2.86368064]
["bitfinex","ETHUSD",1717553130365,3.0,3818.6,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553130366,2.61883,3818.5,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553130581,2.61896,3818.3,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553130762,3.0,3818.2,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553132206,3.0,3818.2,3817.4,2.3923]
["bitfinex","ETHUSD",1717553132362,2.61911,3818.1,3817.5,0.24650879]
["bitfinex","ETHUSD",1717553133258,3.0,3818.2,3817.5,0.24650879]
["bitfinex","ETHUSD",1717553133458,3.0,3818.3,3817.5,0.24650879]
["bitfinex","ETHUSD",1717553134467,3.0,3818.3,3817.5,2.86597879]
["bitfinex","ETHUSD",1717553135514,3.0,3818.3,3817.3,1.877]
["bitfinex","ETHUSD",1717553135515,3.0,3818.3,3817.9,2.4907]
["bitfinex","ETHUSD",1717553135694,7.3,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717553135998,7.3,3818.7,3818.3,0.23759129]
["bitfinex","ETHUSD",1717553138507,9.91873,3818.7,3818.3,0.23759129]
["bitfinex","ETHUSD",1717553140492,2.61873,3818.7,3818.3,0.23759129]
["bitfinex","ETHUSD",1717553150180,2.61885,3818.5,3817.9,2.4907]
["bitfinex","ETHUSD",1717553150494,2.61885,3818.5,3818.0,0.23759129]
["bitfinex","ETHUSD",1717553151059,2.61901,3818.3,3818.0,0.23759129]
["bitfinex","ETHUSD",1717553154845,2.2752,3818.6,3817.5,4.1524]
["bitfinex","ETHUSD",1717553155055,2.61917,3818.0,3817.6,0.24307862]
["bitfinex","ETHUSD",1717553157329,2.61934,3817.8,3817.6,0.24307862]
["bitfinex","ETHUSD",1717553157620,2.6195,3817.6,3817.1,2.4947]
["bitfinex","ETHUSD",1717553157897,2.6195,3817.6,3817.2,0.24993941]
["bitfinex","ETHUSD",1717553158267,2.6196,3817.4,3817.2,0.24993941]
["bitfinex","ETHUSD",1717553161265,2.61942,3817.7,3817.2,0.24993941]
["bitfinex","ETHUSD",1717553163703,2.61954,3817.5,3817.2,0.24993941]
["bitfinex","ETHUSD",1717553166002,2.61954,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717553166309,2.61954,3817.5,3817.4,1.03331178]
["bitfinex","ETHUSD",1717553168474,7.3,3818.1,3817.4,1.03331178]
["bitfinex","ETHUSD",1717553168773,7.3,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717553169021,3.0,3818.6,3818.0,0.782]
["bitfinex","ETHUSD",1717553169176,2.61882,3818.5,3818.3,0.782]
["bitfinex","ETHUSD",1717553169518,3.823752,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717553170598,0.823752,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717553170818,2.61882,3818.5,3818.3,0.782]
["bitfinex","ETHUSD",1717553171365,32.48865,3818.8,3818.4,0.23827714]
["bitfinex","ETHUSD",1717553171484,3.0,3818.7,3818.3,2.3935]
["bitfinex","ETHUSD",1717553171828,3.0,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717553172015,3.0,3818.7,3818.3,2.3935]
["bitfinex","ETHUSD",1717553172210,3.0,3818.7,3818.4,0.23690546]
["bitfinex","ETHUSD",1717553177017,2.61876,3818.6,3818.4,0.23690546]
["bitfinex","ETHUSD",1717553177221,2.91876,3818.6,3818.4,0.23690546]
["bitfinex","ETHUSD",1717553182248,2.61876,3818.6,3818.4,0.23690546]
["bitfinex","ETHUSD",1717553183479,2.61898,3818.3,3817.8,1.877]
["bitfinex","ETHUSD",1717553183646,2.61898,3818.3,3817.9,0.24033481]
["bitfinex","ETHUSD",1717553185699,3.0,3818.7,3817.9,0.24033481]
["bitfinex","ETHUSD",1717553185700,2.61881,3818.6,3817.9,0.24033481]
["bitfinex","ETHUSD",1717553186196,2.61891,3818.4,3817.9,0.24033481]
["bitfinex","ETHUSD",1717553186955,5.61874,3818.7,3818.0,2.3501]
["bitfinex","ETHUSD",1717553187159,5.61874,3818.7,3818.1,2.85804302]
["bitfinex","ETHUSD",1717553187466,3.0,3818.7,3818.3,2.61894]
["bitfinex","ETHUSD",1717553187787,7.3,3818.8,3818.4,0.23690546]
["bitfinex","ETHUSD",1717553187961,7.3,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717553188160,7.3,3818.8,3818.4,0.23621964]
["bitfinex","ETHUSD",1717553188361,7.3,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717553188687,7.3,3818.8,3818.4,0.23621964]
["bitfinex","ETHUSD",1717553188886,7.3,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717553189092,7.3,3818.8,3818.4,0.23621964]
["bitfinex","ETHUSD",1717553189395,7.3,3818.8,3818.0,2.3501]
["bitfinex","ETHUSD",1717553189396,2.6187,3818.7,3818.0,4.96923]
["bitfinex","ETHUSD",1717553189596,2.6187,3818.7,3818.1,0.23896302]
["bitfinex","ETHUSD",1717553190887,5.0395,3818.7,3818.1,0.23896302]
["bitfinex","ETHUSD",1717553192054,5.0395,3818.7,3818.4,0.782]
["bitfinex","ETHUSD",1717553192253,5.0395,3818.7,3818.4,1.01821964]
["bitfinex","ETHUSD",1717553197004,2.61885,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717553197222,2.61885,3818.5,3818.4,0.782]
["bitfinex","ETHUSD",1717553197789,2.61867,3818.8,3818.4,1.01959129]
["bitfinex","ETHUSD",1717553198009,2.61867,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717553202252,3.0,3819.1,3818.7,0.782]
["bitfinex","ETHUSD",1717553202424,3.0,3819.1,3819.0,0.782]
["bitfinex","ETHUSD",1717553202614,4.523979,3819.1,3819.0,0.782]
["bitfinex","ETHUSD",1717553202815,7.3,3819.3,3819.0,0.782]
["bitfinex","ETHUSD",1717553203121,7.3,3819.3,3819.2,0.782]
["bitfinex","ETHUSD",1717553208055,12.36,3819.7,3819.2,0.782]
["bitfinex","ETHUSD",1717553208056,19.66,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717553208255,19.66,3819.7,3819.6,0.782]
["bitfinex","ETHUSD",1717553208449,7.3,3819.7,3819.6,0.782]
["bitfinex","ETHUSD",1717553209587,2.2864,3820.9,3819.7,2.4025]
["bitfinex","ETHUSD",1717553209877,2.2864,3820.9,3820.3,0.782]
["bitfinex","ETHUSD",1717553210244,2.2864,3820.9,3819.5,2.6181]
["bitfinex","ETHUSD",1717553210444,2.2864,3820.9,3820.1,0.782]
["bitfinex","ETHUSD",1717553210662,2.2864,3820.7,3820.1,0.782]
["bitfinex","ETHUSD",1717553210880,0.34030312,3820.6,3820.1,0.782]
["bitfinex","ETHUSD",1717553211076,3.34030312,3820.6,3820.1,0.782]
["bitfinex","ETHUSD",1717553211291,3.34030312,3820.6,3819.9,0.782]
["bitfinex","ETHUSD",1717553211683,0.55,3820.5,3819.9,0.782]
["bitfinex","ETHUSD",1717553211893,0.61767031,3820.4,3819.9,0.782]
["bitfinex","ETHUSD",1717553212811,2.61778,3820.1,3819.9,0.782]
["bitfinex","ETHUSD",1717553212969,2.61805,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1717553213174,2.61832,3819.3,3818.5,2.2935]
["bitfinex","ETHUSD",1717553213505,2.61832,3819.3,3818.8,0.782]
["bitfinex","ETHUSD",1717553213707,2.61832,3819.3,3819.0,0.782]
["bitfinex","ETHUSD",1717553213907,2.61845,3819.1,3818.8,0.782]
["bitfinex","ETHUSD",1717553214478,2.61873,3818.7,3818.2,2.4437]
["bitfinex","ETHUSD",1717553214807,2.61873,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717553215608,2.61873,3818.7,3818.2,2.4437]
["bitfinex","ETHUSD",1717553215813,2.61873,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717553221009,2.61887,3818.5,3817.9,2.404]
["bitfinex","ETHUSD",1717553221232,2.61887,3818.5,3818.4,0.782]
["bitfinex","ETHUSD",1717553221562,2.61887,3818.5,3818.4,1.01959129]
["bitfinex","ETHUSD",1717553223431,2.61887,3818.5,3817.6,2.61941]
["bitfinex","ETHUSD",1717553223432,2.61902,3818.3,3817.6,2.4325]
["bitfinex","ETHUSD",1717553223746,2.61914,3818.1,3817.7,0.24102074]
["bitfinex","ETHUSD",1717553223947,2.61878,3818.6,3818.0,0.782]
["bitfinex","ETHUSD",1717553224148,3.55,3818.5,3818.0,0.782]
["bitfinex","ETHUSD",1717553224839,2.6191,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717553225013,2.61943,3817.7,3817.0,2.61982]
["bitfinex","ETHUSD",1717553225214,2.61943,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717553225414,2.61943,3817.7,3817.6,1.03056711]
["bitfinex","ETHUSD",1717553226539,2.61943,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717553227274,15.1919,3818.1,3817.4,0.782]
["bitfinex","ETHUSD",1717553227275,2.61955,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717553227471,2.61955,3817.5,3817.4,1.03331178]
["bitfinex","ETHUSD",1717553234365,2.61955,3817.5,3817.4,0.25131178]
["bitfinex","ETHUSD",1717553234567,2.61955,3817.5,3817.4,1.03331178]
["bitfinex","ETHUSD",1717553236307,2.61935,3817.8,3817.4,1.03331178]
["bitfinex","ETHUSD",1717553236466,2.61935,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717553236801,2.61935,3817.8,3817.7,1.02919488]
["bitfinex","ETHUSD",1717553236991,12.91914,3818.1,3817.7,1.02919488]
["bitfinex","ETHUSD",1717553237192,9.91914,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717553237388,2.61914,3818.1,3818.0,1.02507862]
["bitfinex","ETHUSD",1717553238213,2.6189,3818.4,3818.0,1.02507862]
["bitfinex","ETHUSD",1717553238507,2.6189,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717553240567,2.6189,3818.4,3818.1,0.24102074]
["bitfinex","ETHUSD",1717553240767,2.6189,3818.4,3818.1,1.02302074]
["bitfinex","ETHUSD",1717553241210,2.61914,3818.1,3817.5,2.61949]
["bitfinex","ETHUSD",1717553241382,2.61914,3818.1,3817.6,0.24650879]
["bitfinex","ETHUSD",1717553241579,2.61914,3818.1,3817.8,0.782]
["bitfinex","ETHUSD",1717553241801,2.61914,3818.1,3817.9,0.24445064]
["bitfinex","ETHUSD",1717553242516,2.61914,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717553242695,2.61914,3818.1,3818.0,1.02507862]
["bitfinex","ETHUSD",1717553245000,2.61914,3818.1,3817.9,0.782]
["bitfinex","ETHUSD",1717553245217,2.61914,3818.1,3817.9,1.02576462]
["bitfinex","ETHUSD",1717553248096,10.3,3818.8,3818.0,2.57596462]
["bitfinex","ETHUSD",1717553248294,10.3,3818.8,3818.6,0.782]
["bitfinex","ETHUSD",1717553248537,7.3,3818.8,3818.6,0.782]
["bitfinex","ETHUSD",1717553248905,2.61852,3819.0,3818.6,0.782]
["bitfinex","ETHUSD",1717553249106,2.61852,3819.0,3818.9,0.782]
["bitfinex","ETHUSD",1717553250218,5.61852,3819.0,3818.9,0.782]
["bitfinex","ETHUSD",1717553253062,2.61873,3818.7,3818.0,2.3322]
["bitfinex","ETHUSD",1717553253263,2.61873,3818.7,3818.6,0.782]
["bitfinex","ETHUSD",1717553258620,5.61853,3819.0,3818.6,0.782]
["bitfinex","ETHUSD",1717553258825,3.0,3818.9,3818.3,2.61894]
["bitfinex","ETHUSD",1717553259069,7.3,3819.4,3818.8,0.782]
["bitfinex","ETHUSD",1717553259369,7.3,3819.4,3819.3,0.782]
["bitfinex","ETHUSD",1717553260372,2.61829,3819.3,3819.1,0.782]
["bitfinex","ETHUSD",1717553263978,2.61844,3819.1,3818.9,0.782]
["bitfinex","ETHUSD",1717553264373,2.61857,3818.9,3818.3,2.2602]
["bitfinex","ETHUSD",1717553264674,2.61857,3818.9,3818.7,0.782]
["bitfinex","ETHUSD",1717553272738,2.61857,3818.9,3818.3,4.87914]
["bitfinex","ETHUSD",1717553272905,2.61857,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717553281573,2.61835,3819.2,3818.0,2.298]
["bitfinex","ETHUSD",1717553281862,2.61884,3818.5,3818.4,0.782]
["bitfinex","ETHUSD",1717553282003,2.61897,3818.3,3817.7,4.87892]
["bitfinex","ETHUSD",1717553282197,2.61897,3818.3,3818.2,0.782]
["bitfinex","ETHUSD",1717553282420,2.61897,3818.3,3818.2,1.02233481]
["bitfinex","ETHUSD",1717553284616,2.61897,3818.3,3818.2,0.24033481]
["bitfinex","ETHUSD",1717553284815,2.61897,3818.3,3818.2,1.02233481]
["bitfinex","ETHUSD",1717553286821,7.3,3818.7,3817.7,2.2596]
["bitfinex","ETHUSD",1717553287054,4.50509,3818.6,3817.9,0.782]
["bitfinex","ETHUSD",1717553287259,7.12389,3818.6,3818.1,0.782]
["bitfinex","ETHUSD",1717553288441,7.12389,3818.6,3818.0,0.23964892]
["bitfinex","ETHUSD",1717553288774,2.61903,3818.2,3818.0,0.23964892]
["bitfinex","ETHUSD",1717553290489,2.61903,3818.2,3817.9,0.782]
["bitfinex","ETHUSD",1717553290781,2.61903,3818.2,3817.9,1.02507862]
["bitfinex","ETHUSD",1717553294271,2.61903,3818.2,3817.9,0.782]
["bitfinex","ETHUSD",1717553294579,2.61931,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717553294749,2.61931,3817.8,3817.7,1.02645064]
["bitfinex","ETHUSD",1717553294951,2.61931,3817.8,3817.7,0.24445064]
["bitfinex","ETHUSD",1717553295150,2.61931,3817.8,3817.7,1.02645064]
["bitfinex","ETHUSD",1717553296855,7.12389,3818.6,3817.8,2.4093]
["bitfinex","ETHUSD",1717553296856,2.61894,3818.4,3817.8,2.4093]
["bitfinex","ETHUSD",1717553297161,2.61894,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717553297380,5.61894,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717553298283,5.61894,3818.4,3817.9,1.02302074]
["bitfinex","ETHUSD",1717553298284,2.61905,3818.2,3817.9,1.02302074]
["bitfinex","ETHUSD",1717553299683,3.0,3818.4,3818.1,0.782]
["bitfinex","ETHUSD",1717553300024,2.61887,3818.5,3818.2,0.24033481]
["bitfinex","ETHUSD",1717553300204,2.61896,3818.3,3818.2,0.24033481]
["bitfinex","ETHUSD",1717553300782,2.61896,3818.3,3818.2,1.02233481]
["bitfinex","ETHUSD",1717553301193,2.61896,3818.3,3818.2,0.24033481]
["bitfinex","ETHUSD",1717553301690,2.61896,3818.3,3818.1,0.782]
["bitfinex","ETHUSD",1717553301923,2.61896,3818.3,3818.1,1.02302074]
["bitfinex","ETHUSD",1717553302586,2.61919,3818.0,3817.3,2.2604]
["bitfinex","ETHUSD",1717553302781,2.61919,3818.0,3817.8,0.782]
["bitfinex","ETHUSD",1717553302981,2.61919,3818.0,3817.8,1.02713667]
["bitfinex","ETHUSD",1717553304913,2.61932,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717553305229,2.61932,3817.8,3817.7,1.02919488]
["bitfinex","ETHUSD",1717553309624,2.61932,3817.8,3817.7,0.24719488]
["bitfinex","ETHUSD",1717553311031,2.61932,3817.8,3817.6,0.782]
["bitfinex","ETHUSD",1717553311229,2.61932,3817.8,3817.6,1.02988098]
["bitfinex","ETHUSD",1717553312116,2.61932,3817.8,3817.6,0.782]
["bitfinex","ETHUSD",1717553312311,3.118492,3817.8,3817.6,0.782]
["bitfinex","ETHUSD",1717553312501,2.61946,3817.6,3817.0,2.4593]
["bitfinex","ETHUSD",1717553312710,2.61946,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717553312898,2.61946,3817.6,3817.5,1.03193941]
["bitfinex","ETHUSD",1717553317250,2.3724,3818.1,3817.0,2.4593]
["bitfinex","ETHUSD",1717553317465,2.6196,3817.4,3817.3,0.782]
["bitfinex","ETHUSD",1717553317662,2.6196,3817.4,3817.3,1.02988098]
["bitfinex","ETHUSD",1717553319061,2.61973,3817.2,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553319214,2.61973,3817.2,3816.9,0.251998]
["bitfinex","ETHUSD",1717553319941,2.61973,3817.2,3817.1,0.782]
["bitfinex","ETHUSD",1717553320144,2.61973,3817.2,3817.1,1.03742933]
["bitfinex","ETHUSD",1717553322223,2.61973,3817.2,3817.1,0.25542933]
["bitfinex","ETHUSD",1717553322553,2.61973,3817.2,3817.1,1.03742933]
["bitfinex","ETHUSD",1717553328042,2.61965,3817.3,3817.0,1.03742933]
["bitfinex","ETHUSD",1717553328940,2.61965,3817.3,3817.0,0.25542933]
["bitfinex","ETHUSD",1717553330768,2.61985,3817.0,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553331191,2.61985,3817.0,3816.8,1.09031701]
["bitfinex","ETHUSD",1717553331881,2.61985,3817.0,3816.8,0.8314559]
["bitfinex","ETHUSD",1717553332621,2.61985,3817.0,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553338984,4.89065,3817.0,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553339217,5.379715,3817.0,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553341040,0.55,3816.9,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553347438,6.0455,3816.9,3816.8,0.0494559]
["bitfinex","ETHUSD",1717553348335,2.2725,3814.7,3814.1,1.09699148]
["bitfinex","ETHUSD",1717553348518,2.2725,3814.7,3814.5,5.74e-06]
["bitfinex","ETHUSD",1717553348519,5.92772663,3814.6,3814.5,5.74e-06]
["bitfinex","ETHUSD",1717553348716,2.62212,3813.7,3813.5,0.782]
["bitfinex","ETHUSD",1717553348925,2.6221,3813.8,3812.6,0.82274361]
["bitfinex","ETHUSD",1717553349130,2.6221,3813.8,3812.3,2.62306]
["bitfinex","ETHUSD",1717553349335,3.0,3814.3,3812.2,3.13624361]
["bitfinex","ETHUSD",1717553349535,2.62188,3814.1,3812.3,2.62307]
["bitfinex","ETHUSD",1717553349808,0.55,3814.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717553350033,2.62199,3813.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717553350252,2.62199,3813.9,3813.2,0.782]
["bitfinex","ETHUSD",1717553350463,2.62199,3813.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717553350928,2.62199,3813.9,3813.3,0.782]
["bitfinex","ETHUSD",1717553351116,2.62199,3813.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717553351319,2.62199,3813.9,3813.5,0.782]
["bitfinex","ETHUSD",1717553351619,2.62199,3813.9,3813.3,0.782]
["bitfinex","ETHUSD",1717553351830,2.62199,3813.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717553351831,2.62227,3813.5,3812.6,1.882]
["bitfinex","ETHUSD",1717553352317,2.2330268,3813.5,3812.6,1.882]
["bitfinex","ETHUSD",1717553352773,0.3405119,3815.0,3812.4,3.0]
["bitfinex","ETHUSD",1717553353066,2.62069,3815.8,3814.5,1.882]
["bitfinex","ETHUSD",1717553353248,2.62069,3815.8,3813.9,2.4766]
["bitfinex","ETHUSD",1717553353452,2.62069,3815.8,3813.9,5.4766]
["bitfinex","ETHUSD",1717553353658,2.62069,3815.8,3814.3,1.882]
["bitfinex","ETHUSD",1717553354358,2.62069,3815.8,3814.2,1.882]
["bitfinex","ETHUSD",1717553354596,2.62069,3815.8,3813.9,2.4766]
["bitfinex","ETHUSD",1717553354718,0.262069,3815.7,3813.9,2.4766]
["bitfinex","ETHUSD",1717553354913,2.62082,3815.6,3813.9,2.4766]
["bitfinex","ETHUSD",1717553355147,3.0,3815.5,3814.0,1.882]
["bitfinex","ETHUSD",1717553355614,0.55,3815.4,3814.1,0.28839302]
["bitfinex","ETHUSD",1717553355851,0.617082,3815.3,3814.1,0.28839302]
["bitfinex","ETHUSD",1717553356070,2.62117,3815.1,3814.1,0.28839302]
["bitfinex","ETHUSD",1717553356250,3.0,3815.0,3814.1,0.28839302]
["bitfinex","ETHUSD",1717553356467,3.55,3815.0,3814.1,0.28839302]
["bitfinex","ETHUSD",1717553362064,3.55,3815.0,3813.7,4.50411]
["bitfinex","ETHUSD",1717553362278,0.851657,3814.9,3813.7,4.30411]
["bitfinex","ETHUSD",1717553362478,0.55,3814.8,3813.7,4.30411]
["bitfinex","ETHUSD",1717553362660,0.55,3814.8,3814.1,1.882]
["bitfinex","ETHUSD",1717553365311,3.0,3815.0,3813.3,1.882]
["bitfinex","ETHUSD",1717553365455,3.03161189,3815.5,3813.3,1.882]
["bitfinex","ETHUSD",1717553365456,7.3,3814.9,3814.7,2.62141]
["bitfinex","ETHUSD",1717553365656,3.0,3815.4,3814.8,1.882]
["bitfinex","ETHUSD",1717553367491,7.3,3815.5,3814.8,1.882]
["bitfinex","ETHUSD",1717553367803,7.3,3815.5,3814.9,2.6213]
["bitfinex","ETHUSD",1717553368981,15.36,3815.8,3814.9,2.6213]
["bitfinex","ETHUSD",1717553369298,3.1042719,3815.6,3814.9,2.6213]
["bitfinex","ETHUSD",1717553369499,3.0,3815.5,3814.9,2.6213]
["bitfinex","ETHUSD",1717553370672,7.3,3815.9,3814.4,2.62157]
["bitfinex","ETHUSD",1717553370879,7.3,3815.9,3815.8,1.882]
["bitfinex","ETHUSD",1717553371255,7.3,3816.6,3815.8,1.882]
["bitfinex","ETHUSD",1717553372311,7.3,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717553372678,3.0,3816.5,3815.9,2.62061]
["bitfinex","ETHUSD",1717553376326,3.0,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717553380932,5.218989,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717553381225,3.20030545,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717553381426,3.0,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717553381753,0.55,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717553382089,0.55,3816.5,3815.8,1.882]
["bitfinex","ETHUSD",1717553382490,0.55,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717553382690,1.085,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1717553382940,0.55,3816.6,3816.2,2.62036]
["bitfinex","ETHUSD",1717553393330,0.55,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717553395855,0.55,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717553396612,3.55,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717553396816,0.4635,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717553397022,0.55,3816.6,3816.3,2.62031]
["bitfinex","ETHUSD",1717553400042,0.55,3816.6,3816.3,3.40331]
["bitfinex","ETHUSD",1717553400201,2.681443,3816.6,3816.3,3.40331]
["bitfinex","ETHUSD",1717553400403,3.0,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717553400601,3.55,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717553400841,4.22502431,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717553401702,1.22502431,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717553402150,0.55,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717553402383,0.55,3816.5,3816.2,0.783]
["bitfinex","ETHUSD",1717553402708,0.55,3816.5,3816.2,3.40338]
["bitfinex","ETHUSD",1717553402911,0.55,3816.5,3816.2,2.62038]
["bitfinex","ETHUSD",1717553403113,2.62035,3816.3,3815.3,2.62097]
["bitfinex","ETHUSD",1717553403303,0.45195527,3816.2,3815.4,0.783]
["bitfinex","ETHUSD",1717553403519,1.56613836,3816.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717553403819,1.56613836,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717553404055,2.11613836,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717553404351,0.55,3815.9,3815.2,2.62105]
["bitfinex","ETHUSD",1717553404503,1.13028833,3815.8,3815.2,2.62105]
["bitfinex","ETHUSD",1717553405018,0.55,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717553405223,3.55,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717553405617,6.17078,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717553405971,1.12997067,3815.6,3814.9,2.62125]
["bitfinex","ETHUSD",1717553406438,0.55,3815.5,3814.6,2.62146]
["bitfinex","ETHUSD",1717553409763,3.17091,3815.5,3814.6,2.62146]
["bitfinex","ETHUSD",1717553411247,3.17091,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717553419875,3.17091,3815.5,3814.5,4.50152]
["bitfinex","ETHUSD",1717553420077,0.73008807,3815.4,3814.5,4.50152]
["bitfinex","ETHUSD",1717553420244,0.73008807,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717553420446,0.55,3815.3,3814.7,2.62142]
["bitfinex","ETHUSD",1717553420847,2.2884,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717553421043,1.16895381,3815.1,3814.4,2.62159]
["bitfinex","ETHUSD",1717553422503,3.79012381,3815.1,3814.4,2.62159]
["bitfinex","ETHUSD",1717553423291,2.62131,3814.9,3814.1,4.5018]
["bitfinex","ETHUSD",1717553423905,2.62131,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717553424507,2.62131,3814.9,3814.1,2.6218]
["bitfinex","ETHUSD",1717553424714,2.97141661,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717553428179,2.97141661,3814.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717553428180,2.62164,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717553428385,3.0,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717553428585,0.55,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717553428811,4.414099,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717553429950,4.414099,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717553429951,2.62171,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717553430166,2.62171,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717553430850,2.62171,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717553431046,6.5722309,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717553433980,6.5722309,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717553434138,6.5722309,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717553434972,7.1222309,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717553440243,2.62187,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717553440449,2.62187,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717553440655,2.62187,3814.1,3813.5,0.784]
["bitfinex","ETHUSD",1717553442703,2.62201,3813.9,3813.2,2.3209]
["bitfinex","ETHUSD",1717553442887,2.62201,3813.9,3813.4,0.784]
["bitfinex","ETHUSD",1717553443849,2.62201,3813.9,3813.1,2.709957]
["bitfinex","ETHUSD",1717553443850,2.62201,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717553444859,0.55,3813.8,3813.1,0.087477]
["bitfinex","ETHUSD",1717553445072,2.62233,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717553445387,2.62233,3813.4,3813.1,0.871477]
["bitfinex","ETHUSD",1717553445703,3.668563,3813.4,3813.1,0.087477]
["bitfinex","ETHUSD",1717553446047,2.62246,3813.2,3813.1,0.087477]
["bitfinex","ETHUSD",1717553452405,1.56321886,3814.0,3813.1,0.871477]
["bitfinex","ETHUSD",1717553452730,12.36,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717553453801,14.98175,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717553454121,14.98175,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717553455799,14.98175,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717553456001,14.98175,3814.3,3813.7,0.784]
["bitfinex","ETHUSD",1717553456981,14.98175,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717553456982,2.62175,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717553457213,0.55,3814.2,3813.7,0.784]
["bitfinex","ETHUSD",1717553457541,2.62185,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717553463173,2.62185,3814.1,3813.1,2.709997]
["bitfinex","ETHUSD",1717553463461,0.55,3814.0,3813.5,0.784]
["bitfinex","ETHUSD",1717553463951,2.62201,3813.9,3813.1,2.709997]
["bitfinex","ETHUSD",1717553464147,2.62213,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717553465507,0.784,3813.4,3811.9,0.54569746]
["bitfinex","ETHUSD",1717553465705,0.784,3813.4,3811.4,1.37064632]
["bitfinex","ETHUSD",1717553465706,2.62283,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717553465944,0.55,3812.6,3811.8,2.62337]
["bitfinex","ETHUSD",1717553466136,0.55,3812.6,3811.9,0.784]
["bitfinex","ETHUSD",1717553466316,2.62295,3812.5,3811.6,0.005]
["bitfinex","ETHUSD",1717553466544,2.62309,3812.3,3811.6,0.005]
["bitfinex","ETHUSD",1717553466744,2.62309,3812.3,3811.7,0.9098716]
["bitfinex","ETHUSD",1717553466941,0.55,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553469008,2.62309,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553470028,2.6229,3812.6,3811.7,2.7493516]
["bitfinex","ETHUSD",1717553470349,3.55,3812.5,3811.7,2.7493516]
["bitfinex","ETHUSD",1717553470962,2.62267,3813.0,3811.9,2.3632]
["bitfinex","ETHUSD",1717553471116,3.0,3812.8,3811.9,2.3632]
["bitfinex","ETHUSD",1717553471318,12.36,3813.3,3812.2,1.883]
["bitfinex","ETHUSD",1717553471616,19.66,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717553471819,7.3,3813.7,3813.1,2.62248]
["bitfinex","ETHUSD",1717553475109,2.62231,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717553475580,0.55,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717553476061,0.55,3813.4,3811.8,2.487]
["bitfinex","ETHUSD",1717553476222,22.57,3813.8,3811.8,2.487]
["bitfinex","ETHUSD",1717553476223,9.6335,3813.3,3811.8,2.487]
["bitfinex","ETHUSD",1717553476422,0.55,3813.2,3811.8,2.487]
["bitfinex","ETHUSD",1717553476614,3.55,3813.2,3811.8,2.487]
["bitfinex","ETHUSD",1717553476821,3.55,3813.2,3812.1,1.883]
["bitfinex","ETHUSD",1717553477016,3.0,3813.2,3812.1,1.883]
["bitfinex","ETHUSD",1717553477965,3.0,3813.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553477966,2.4889,3813.0,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553478124,5.4889,3813.0,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553478325,0.55,3812.9,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553478561,2.62285,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1717553480279,3.55,3812.9,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553480442,0.70689,3812.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553480773,0.55,3812.7,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553481158,2.62314,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553482069,2.6229,3812.6,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553482270,5.11462,3812.4,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553483399,2.62302,3812.4,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553485401,2.62302,3812.4,3811.7,2.7493216]
["bitfinex","ETHUSD",1717553485858,0.55,3812.3,3811.7,2.7493216]
["bitfinex","ETHUSD",1717553487611,0.55,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553487900,2.940502,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553488109,0.55,3812.1,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553488283,1.362979,3812.6,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553488471,4.362979,3812.6,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553489371,0.55,3812.5,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553489566,2.62313,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553490227,3.24085595,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553491877,5.6229,3812.6,3811.8,2.62339]
["bitfinex","ETHUSD",1717553492083,5.6229,3812.6,3811.8,4.98989]
["bitfinex","ETHUSD",1717553492890,5.6229,3812.6,3812.0,2.62325]
["bitfinex","ETHUSD",1717553493094,3.0,3812.6,3812.0,2.62325]
["bitfinex","ETHUSD",1717553494015,7.3,3812.7,3812.0,2.62325]
["bitfinex","ETHUSD",1717553494219,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717553495699,7.3,3813.2,3812.2,1.883]
["bitfinex","ETHUSD",1717553495897,7.3,3813.2,3813.1,7.08449118]
["bitfinex","ETHUSD",1717553496098,2.24615672,3815.1,3813.1,4.262]
["bitfinex","ETHUSD",1717553496099,1.5612523,3814.6,3813.1,4.262]
["bitfinex","ETHUSD",1717553496305,1.14826923,3814.5,3813.7,4.50507]
["bitfinex","ETHUSD",1717553496475,2.62144,3814.7,3813.7,4.50507]
["bitfinex","ETHUSD",1717553497218,2.62144,3814.7,3813.7,2.62207]
["bitfinex","ETHUSD",1717553498328,3.0,3814.6,3813.7,2.62207]
["bitfinex","ETHUSD",1717553500425,3.17159,3814.5,3813.7,2.62207]
["bitfinex","ETHUSD",1717553500595,3.0,3814.4,3813.7,2.62207]
["bitfinex","ETHUSD",1717553500793,3.0,3814.4,3813.4,2.62232]
["bitfinex","ETHUSD",1717553500794,3.238929,3814.3,3813.4,2.62232]
["bitfinex","ETHUSD",1717553501144,3.0,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1717553502000,3.0,3814.2,3812.9,1.883]
["bitfinex","ETHUSD",1717553502001,2.62194,3814.0,3812.9,2.62264]
["bitfinex","ETHUSD",1717553502210,1.112194,3813.9,3812.9,2.62264]
["bitfinex","ETHUSD",1717553502423,0.562194,3813.9,3812.6,1.883]
["bitfinex","ETHUSD",1717553503534,2.62206,3813.8,3812.6,1.883]
["bitfinex","ETHUSD",1717553504529,2.62206,3813.8,3812.9,2.62266]
["bitfinex","ETHUSD",1717553505407,2.62224,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717553505725,0.55,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717553505936,0.55,3813.5,3812.6,4.50586]
["bitfinex","ETHUSD",1717553506903,2.62234,3813.4,3812.6,4.50586]
["bitfinex","ETHUSD",1717553507233,2.62248,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717553507737,3.184728,3813.2,3812.3,2.62307]
["bitfinex","ETHUSD",1717553508141,2.62265,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717553508349,2.62292,3812.6,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553508643,3.0,3812.5,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553509050,2.62302,3812.4,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553509232,3.0,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553514813,9.92283,3812.7,3811.8,2.62342]
["bitfinex","ETHUSD",1717553515124,3.0,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717553515634,3.0,3812.6,3812.0,2.62324]
["bitfinex","ETHUSD",1717553518927,3.0,3812.6,3811.7,2.0088716]
["bitfinex","ETHUSD",1717553518928,7.3,3812.7,3812.4,2.62297]
["bitfinex","ETHUSD",1717553519122,7.3,3812.7,3812.6,1.883]
["bitfinex","ETHUSD",1717553519349,7.3,3812.7,3812.4,2.62297]
["bitfinex","ETHUSD",1717553522240,7.3,3812.7,3812.4,4.50597]
["bitfinex","ETHUSD",1717553524393,7.3,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1717553524585,3.0,3813.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717553524755,3.0,3813.2,3812.2,1.883]
["bitfinex","ETHUSD",1717553525094,3.0,3813.2,3812.6,2.62283]
["bitfinex","ETHUSD",1717553525969,3.0,3813.2,3812.2,1.883]
["bitfinex","ETHUSD",1717553525970,3.0,3813.2,3812.3,2.62306]
["bitfinex","ETHUSD",1717553528387,3.0,3813.2,3812.5,2.62292]
["bitfinex","ETHUSD",1717553537913,2.62254,3813.1,3812.5,2.62292]
["bitfinex","ETHUSD",1717553540417,2.62254,3813.1,3812.5,2.625125]
["bitfinex","ETHUSD",1717553541301,3.0,3813.2,3812.5,2.625125]
["bitfinex","ETHUSD",1717553542444,4.292237,3813.2,3812.5,2.625125]
["bitfinex","ETHUSD",1717553543336,4.292237,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1717553548016,3.0,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717553551035,2.62247,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1717553551233,2.62247,3813.2,3812.5,0.002205]
["bitfinex","ETHUSD",1717553552139,2.62247,3813.2,3812.5,0.786205]
["bitfinex","ETHUSD",1717553553395,3.0,3813.3,3812.5,0.002205]
["bitfinex","ETHUSD",1717553553597,2.3788,3812.9,3812.5,0.002205]
["bitfinex","ETHUSD",1717553554001,6.9383346,3812.9,3812.5,0.002205]
["bitfinex","ETHUSD",1717553554237,2.6228,3812.8,3812.5,0.002205]
["bitfinex","ETHUSD",1717553554439,3.0,3812.7,3812.5,0.002205]
["bitfinex","ETHUSD",1717553555743,2.62288,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553555915,3.423048,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553565408,3.973048,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553566348,11.478928,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553566637,12.04580774,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553566939,10.16282633,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553567144,7.53994633,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553568179,9.09827599,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553568473,7.53994633,3812.6,3812.5,0.002205]
["bitfinex","ETHUSD",1717553568878,7.53994633,3812.6,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553568879,2.3005,3812.5,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553569195,4.92393,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553569334,5.47393,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553569540,8.47393,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553571292,6.17343,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553571592,6.790773,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553573297,6.17343,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553573614,2.62315,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553575032,0.55,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553575529,3.55,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553576732,3.0,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553578221,2.62326,3812.1,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553578410,3.0,3812.0,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553578998,3.0,3812.3,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553579933,3.17317,3812.2,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553580112,2.62332,3812.0,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553582383,2.62343,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553583038,10.69676,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553583357,11.24676,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553583518,15.41607039,3811.8,3811.7,0.1258716]
["bitfinex","ETHUSD",1717553585253,15.41607039,3811.8,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553585254,2.6237,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553585458,6.1737,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553587860,8.6333,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553588157,9.20040558,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553588452,14.9094311,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553588857,22.2094311,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553589353,20.65067386,3811.4,3811.3,0.00114228]
["bitfinex","ETHUSD",1717553589753,25.34563963,3811.4,3811.3,2.28e-06]
["bitfinex","ETHUSD",1717553589978,25.34563963,3811.4,3811.2,2.28e-06]
["bitfinex","ETHUSD",1717553589979,28.10463963,3811.4,3811.2,2.28e-06]
["bitfinex","ETHUSD",1717553590314,4.9025,3810.1,3810.0,0.005]
["bitfinex","ETHUSD",1717553590594,4.9025,3810.1,3808.9,0.105055]
["bitfinex","ETHUSD",1717553590595,2.62522,3809.2,3808.9,0.105055]
["bitfinex","ETHUSD",1717553591065,6.17522,3809.2,3808.9,0.105055]
["bitfinex","ETHUSD",1717553591219,12.52040577,3809.2,3808.9,0.105055]
["bitfinex","ETHUSD",1717553592170,8.57392,3809.2,3808.9,0.105055]
["bitfinex","ETHUSD",1717553592318,7.06862109,3809.2,3808.9,0.105055]
["bitfinex","ETHUSD",1717553592519,6.17522,3809.2,3807.8,2.62615]
["bitfinex","ETHUSD",1717553592720,6.17522,3809.2,3808.1,2.62596]
["bitfinex","ETHUSD",1717553592920,5.62522,3809.2,3808.2,2.3751]
["bitfinex","ETHUSD",1717553593158,5.62499,3809.6,3808.4,2.62575]
["bitfinex","ETHUSD",1717553594071,7.3,3810.1,3808.2,2.3751]
["bitfinex","ETHUSD",1717553594281,2.62443,3810.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717553594570,2.62443,3810.4,3809.4,2.62504]
["bitfinex","ETHUSD",1717553596458,2.477,3811.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717553596459,2.62433,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1717553596962,3.0,3810.4,3809.7,2.62486]
["bitfinex","ETHUSD",1717553599124,3.0,3810.7,3809.7,2.62486]
["bitfinex","ETHUSD",1717553600354,2.62427,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717553600559,3.0,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1717553601673,2.62441,3810.4,3809.3,4.9966]
["bitfinex","ETHUSD",1717553601875,2.62463,3810.1,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553602064,0.55,3810.0,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553603672,2.62474,3809.9,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553603872,0.317474,3809.8,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553605165,2.62452,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1717553605483,3.0,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1717553607784,2.62462,3810.1,3809.2,2.62521]
["bitfinex","ETHUSD",1717553607958,2.62483,3809.8,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553608162,0.55,3809.7,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553610248,2.62496,3809.6,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553611154,3.0,3809.5,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553612599,2.62509,3809.4,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553612921,0.562509,3809.3,3809.1,0.1010375]
["bitfinex","ETHUSD",1717553613255,0.562509,3809.3,3808.5,2.63068]
["bitfinex","ETHUSD",1717553613499,5.2512,3808.7,3808.5,0.005]
["bitfinex","ETHUSD",1717553613792,6.80770397,3808.7,3808.5,0.005]
["bitfinex","ETHUSD",1717553613992,4.11749453,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553614222,5.05436398,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553614369,6.37562975,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553615066,7.93154549,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553615271,6.37562975,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553615869,5.80813522,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553616191,8.75869912,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553616364,7.20272167,3808.6,3808.5,0.005]
["bitfinex","ETHUSD",1717553617192,2.4877,3808.5,3806.4,2.2816]
["bitfinex","ETHUSD",1717553617491,5.2521,3808.0,3806.4,2.2816]
["bitfinex","ETHUSD",1717553617692,6.17605,3808.0,3806.4,2.2816]
["bitfinex","ETHUSD",1717553618003,6.17605,3808.0,3804.5,0.2624]
["bitfinex","ETHUSD",1717553618004,2.62776,3805.6,3804.5,0.2624]
["bitfinex","ETHUSD",1717553618204,2.62776,3805.6,3804.1,0.1258716]
["bitfinex","ETHUSD",1717553618205,3.936,3805.2,3804.1,0.1258716]
["bitfinex","ETHUSD",1717553618403,2.62794,3805.3,3804.1,0.1258716]
["bitfinex","ETHUSD",1717553618559,0.75,3804.5,3804.1,0.1258716]
["bitfinex","ETHUSD",1717553618759,2.62867,3804.2,3804.1,1.6e-06]
["bitfinex","ETHUSD",1717553618955,17.10349982,3804.2,3804.1,1.6e-06]
["bitfinex","ETHUSD",1717553619161,2.62944,3803.1,3801.8,2.2816]
["bitfinex","ETHUSD",1717553619388,2.62944,3803.1,3801.8,2.2316]
["bitfinex","ETHUSD",1717553619719,2.62944,3803.1,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553619720,2.63033,3801.8,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553619866,0.75,3802.5,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553619867,2.62986,3802.5,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553620056,2.62971,3802.7,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553620263,3.0,3802.9,3801.9,2.524]
["bitfinex","ETHUSD",1717553620462,7.8782,3803.0,3801.5,2.6875675]
["bitfinex","ETHUSD",1717553620463,7.8782,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717553620763,7.8782,3803.0,3801.5,0.0570375]
["bitfinex","ETHUSD",1717553620764,7.8782,3803.0,3802.2,2.63002]
["bitfinex","ETHUSD",1717553621063,3.0,3804.3,3802.4,2.62985]
["bitfinex","ETHUSD",1717553621276,3.0,3804.4,3802.9,2.62952]
["bitfinex","ETHUSD",1717553621671,3.0,3804.4,3803.4,2.524]
["bitfinex","ETHUSD",1717553621859,2.62808,3805.1,3803.9,2.524]
["bitfinex","ETHUSD",1717553622067,2.62808,3805.1,3804.0,0.05257159]
["bitfinex","ETHUSD",1717553622280,2.62808,3805.1,3803.9,2.524]
["bitfinex","ETHUSD",1717553622597,21.4822482,3805.0,3803.9,2.524]
["bitfinex","ETHUSD",1717553622896,21.4822482,3805.0,3803.9,5.15284]
["bitfinex","ETHUSD",1717553624598,3.0,3804.9,3803.9,5.15284]
["bitfinex","ETHUSD",1717553624780,17.91714624,3804.8,3803.9,5.15284]
["bitfinex","ETHUSD",1717553626317,3.0,3804.9,3803.9,5.15284]
["bitfinex","ETHUSD",1717553626511,2.62781,3805.5,3803.9,5.15284]
["bitfinex","ETHUSD",1717553626711,3.55,3805.4,3803.9,5.15284]
["bitfinex","ETHUSD",1717553627576,3.0,3805.4,3803.9,5.15284]
["bitfinex","ETHUSD",1717553627778,3.0,3805.4,3804.4,2.524]
["bitfinex","ETHUSD",1717553628219,3.0,3805.4,3804.5,2.62843]
["bitfinex","ETHUSD",1717553628418,3.0,3805.4,3803.6,2.31]
["bitfinex","ETHUSD",1717553628419,2.62717,3806.4,3804.9,2.524]
["bitfinex","ETHUSD",1717553628718,9.92717,3806.4,3804.9,2.524]
["bitfinex","ETHUSD",1717553628913,2.6274,3806.1,3804.9,2.524]
["bitfinex","ETHUSD",1717553629521,0.992717,3806.3,3805.0,2.62805]
["bitfinex","ETHUSD",1717553629919,0.992717,3806.3,3805.2,2.524]
["bitfinex","ETHUSD",1717553630244,0.992717,3806.3,3805.3,2.62785]
["bitfinex","ETHUSD",1717553630926,2.6267,3807.1,3805.7,5.15159]
["bitfinex","ETHUSD",1717553631783,2.62636,3807.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717553632904,2.62636,3807.6,3806.5,2.62706]
["bitfinex","ETHUSD",1717553633152,2.62604,3808.1,3806.5,2.62706]
["bitfinex","ETHUSD",1717553635115,2.62615,3807.9,3806.5,2.62706]
["bitfinex","ETHUSD",1717553635323,0.562615,3807.8,3806.5,2.62706]
["bitfinex","ETHUSD",1717553635533,3.562615,3807.8,3806.5,2.62706]
["bitfinex","ETHUSD",1717553636015,2.62626,3807.7,3806.5,2.62706]
["bitfinex","ETHUSD",1717553636403,3.0,3807.6,3806.5,2.62706]
["bitfinex","ETHUSD",1717553637405,3.0,3808.1,3806.8,2.62683]
["bitfinex","ETHUSD",1717553637622,1.112597,3808.0,3806.8,2.62683]
["bitfinex","ETHUSD",1717553638289,2.62612,3807.9,3806.8,2.62683]
["bitfinex","ETHUSD",1717553638490,3.0,3807.8,3806.8,2.62683]
["bitfinex","ETHUSD",1717553640716,3.0,3807.8,3806.2,2.524]
["bitfinex","ETHUSD",1717553640928,0.562597,3808.0,3807.1,2.62663]
["bitfinex","ETHUSD",1717553641242,2.62584,3808.3,3807.4,2.62642]
["bitfinex","ETHUSD",1717553641602,2.62609,3808.0,3807.0,2.62671]
["bitfinex","ETHUSD",1717553642002,2.62609,3808.0,3806.6,2.62698]
["bitfinex","ETHUSD",1717553642205,2.62625,3807.8,3806.6,2.62698]
["bitfinex","ETHUSD",1717553642844,7.3,3808.0,3807.1,2.524]
["bitfinex","ETHUSD",1717553643050,7.3,3808.0,3807.5,2.62636]
["bitfinex","ETHUSD",1717553643208,0.73,3808.0,3807.5,2.62636]
["bitfinex","ETHUSD",1717553643409,3.0,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1717553645203,2.62592,3808.2,3807.1,5.15062]
["bitfinex","ETHUSD",1717553645405,3.0,3808.1,3807.1,2.62662]
["bitfinex","ETHUSD",1717553645609,0.6,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717553646046,3.0,3808.4,3807.1,2.62662]
["bitfinex","ETHUSD",1717553646267,0.55,3808.3,3807.1,2.62662]
["bitfinex","ETHUSD",1717553646768,2.62609,3808.0,3806.7,2.62688]
["bitfinex","ETHUSD",1717553647071,0.55,3808.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717553647072,2.62622,3807.8,3806.7,2.62688]
["bitfinex","ETHUSD",1717553647285,0.317622,3807.7,3806.7,2.62688]
["bitfinex","ETHUSD",1717553647551,2.62636,3807.6,3806.7,2.62688]
["bitfinex","ETHUSD",1717553647749,3.0,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717553648810,3.0,3807.5,3805.2,2.62795]
["bitfinex","ETHUSD",1717553648811,2.62648,3807.4,3805.3,3.2624]
["bitfinex","ETHUSD",1717553649017,7.3,3807.1,3805.8,2.62754]
["bitfinex","ETHUSD",1717553649550,2.62709,3806.5,3805.4,2.62777]
["bitfinex","ETHUSD",1717553649718,2.62727,3806.3,3805.4,2.62777]
["bitfinex","ETHUSD",1717553650513,2.62744,3806.0,3805.1,4.97655]
["bitfinex","ETHUSD",1717553651321,2.62744,3806.0,3805.1,2.62805]
["bitfinex","ETHUSD",1717553654439,2.62764,3805.7,3804.7,2.62827]
["bitfinex","ETHUSD",1717553654764,2.62785,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717553654972,2.62785,3805.4,3804.3,5.15253]
["bitfinex","ETHUSD",1717553655260,2.62785,3805.4,3804.5,2.6284]
["bitfinex","ETHUSD",1717553655466,3.0,3805.7,3804.8,2.524]
["bitfinex","ETHUSD",1717553655625,3.0,3805.9,3804.8,2.524]
["bitfinex","ETHUSD",1717553655835,2.62768,3805.7,3804.7,2.62831]
["bitfinex","ETHUSD",1717553656029,3.0,3805.9,3804.7,2.62831]
["bitfinex","ETHUSD",1717553656030,2.62784,3805.5,3804.7,2.62831]
["bitfinex","ETHUSD",1717553656257,0.262784,3805.4,3804.3,2.524]
["bitfinex","ETHUSD",1717553656462,2.62791,3805.3,3804.5,2.6284]
["bitfinex","ETHUSD",1717553657032,8.85578737,3806.0,3804.3,2.524]
["bitfinex","ETHUSD",1717553657233,3.56784209,3805.9,3804.3,2.524]
["bitfinex","ETHUSD",1717553657435,2.62757,3805.8,3805.0,2.6281]
["bitfinex","ETHUSD",1717553657748,2.62757,3805.8,3803.2,0.54569746]
["bitfinex","ETHUSD",1717553657749,4.46807075,3805.8,3803.2,0.54569746]
["bitfinex","ETHUSD",1717553657948,8.85575979,3805.3,3803.2,2.524]
["bitfinex","ETHUSD",1717553658140,5.12372015,3805.2,3803.2,2.524]
["bitfinex","ETHUSD",1717553658341,3.0,3805.2,3803.2,2.524]
["bitfinex","ETHUSD",1717553658543,2.62826,3804.8,3803.2,2.524]
["bitfinex","ETHUSD",1717553658744,2.62826,3804.8,3803.6,2.62903]
["bitfinex","ETHUSD",1717553658745,2.62848,3804.5,3803.6,2.62903]
["bitfinex","ETHUSD",1717553658947,0.262848,3804.4,3803.6,2.62903]
["bitfinex","ETHUSD",1717553659275,2.6286,3804.3,3803.6,2.62903]
["bitfinex","ETHUSD",1717553660672,2.62839,3804.7,3803.6,2.62903]
["bitfinex","ETHUSD",1717553661969,2.62839,3804.7,3803.2,2.524]
["bitfinex","ETHUSD",1717553661970,7.3,3804.8,3804.2,2.62866]
["bitfinex","ETHUSD",1717553662178,7.3,3805.3,3804.5,2.62845]
["bitfinex","ETHUSD",1717553662343,7.3,3805.3,3803.6,2.62902]
["bitfinex","ETHUSD",1717553662344,7.3,3805.3,3804.2,2.524]
["bitfinex","ETHUSD",1717553662898,7.3,3805.3,3804.7,2.524]
["bitfinex","ETHUSD",1717553663046,7.3,3805.3,3805.0,2.62805]
["bitfinex","ETHUSD",1717553663268,7.3,3805.9,3805.2,2.62792]
["bitfinex","ETHUSD",1717553664769,7.3,3805.9,3805.4,2.62779]
["bitfinex","ETHUSD",1717553665476,13.54564353,3806.3,3805.6,2.62764]
["bitfinex","ETHUSD",1717553665688,1.63322122,3806.2,3805.6,2.62764]
["bitfinex","ETHUSD",1717553666410,1.18564353,3806.3,3805.6,2.62764]
["bitfinex","ETHUSD",1717553666573,13.80804065,3806.4,3805.9,2.62745]
["bitfinex","ETHUSD",1717553666986,6.50804065,3806.4,3806.2,2.62726]
["bitfinex","ETHUSD",1717553667985,6.50804065,3806.4,3805.8,2.62751]
["bitfinex","ETHUSD",1717553668592,6.50804065,3806.4,3806.0,2.62737]
["bitfinex","ETHUSD",1717553671401,6.50804065,3806.4,3806.2,2.62722]
["bitfinex","ETHUSD",1717553671713,7.3,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717553672016,2.6264,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717553672212,7.3,3807.6,3806.8,2.62687]
["bitfinex","ETHUSD",1717553672213,1.6434154,3807.4,3806.8,2.62687]
["bitfinex","ETHUSD",1717553673926,7.3,3807.6,3807.0,2.62668]
["bitfinex","ETHUSD",1717553675385,7.3,3807.6,3807.2,2.62653]
["bitfinex","ETHUSD",1717553675722,7.3,3807.6,3807.4,2.6264]
["bitfinex","ETHUSD",1717553677006,6.50775402,3807.7,3807.4,2.6264]
["bitfinex","ETHUSD",1717553680749,6.50775402,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717553681049,0.6507754,3807.6,3806.8,2.62684]
["bitfinex","ETHUSD",1717553681252,6.50775402,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717553681551,6.50775402,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717553685345,2.62608,3808.0,3807.3,2.62653]
["bitfinex","ETHUSD",1717553685517,3.0,3807.9,3807.5,2.62636]
["bitfinex","ETHUSD",1717553686154,3.0,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717553687261,9.92586,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1717553687463,7.3,3808.3,3807.8,2.62614]
["bitfinex","ETHUSD",1717553687759,7.3,3808.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717553687967,7.3,3808.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717553688268,2.6263,3807.7,3806.7,2.62692]
["bitfinex","ETHUSD",1717553688421,0.51256,3807.6,3806.7,2.62692]
["bitfinex","ETHUSD",1717553688622,3.0,3807.6,3806.9,2.62676]
["bitfinex","ETHUSD",1717553689070,2.6264,3807.5,3806.9,2.62676]
["bitfinex","ETHUSD",1717553689730,2.6264,3807.5,3806.6,2.62699]
["bitfinex","ETHUSD",1717553691759,2.6264,3807.5,3806.8,2.62683]
["bitfinex","ETHUSD",1717553693722,2.6264,3807.5,3806.5,2.62705]
["bitfinex","ETHUSD",1717553693958,0.56264,3807.4,3806.5,2.62705]
["bitfinex","ETHUSD",1717553696464,2.62655,3807.3,3806.5,2.62705]
["bitfinex","ETHUSD",1717553697637,2.6267,3807.1,3806.2,2.62726]
["bitfinex","ETHUSD",1717553697837,2.62683,3806.9,3806.2,2.62726]
["bitfinex","ETHUSD",1717553698781,0.56264,3807.4,3805.9,2.62745]
["bitfinex","ETHUSD",1717553698782,2.62698,3806.7,3805.9,2.62745]
["bitfinex","ETHUSD",1717553700265,2.62698,3806.7,3805.8,1.888]
["bitfinex","ETHUSD",1717553700661,2.62698,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717553701477,10.93958556,3807.3,3806.6,4.51498]
["bitfinex","ETHUSD",1717553701478,7.3,3807.3,3806.6,4.51498]
["bitfinex","ETHUSD",1717553702685,7.3,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717553702851,2.62627,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717553703347,7.3,3807.9,3807.0,1.94053253]
["bitfinex","ETHUSD",1717553703580,7.3,3807.9,3807.4,2.62642]
["bitfinex","ETHUSD",1717553706583,7.3,3807.9,3807.0,1.888]
["bitfinex","ETHUSD",1717553706584,2.62619,3807.8,3807.0,4.51468]
["bitfinex","ETHUSD",1717553706765,7.3,3807.9,3807.2,2.62653]
["bitfinex","ETHUSD",1717553707155,7.3,3807.9,3807.4,2.6264]
["bitfinex","ETHUSD",1717553707464,10.3,3808.4,3807.4,2.6264]
["bitfinex","ETHUSD",1717553708989,10.3,3808.4,3807.4,4.5144]
["bitfinex","ETHUSD",1717553709886,10.3,3808.4,3807.6,2.62628]
["bitfinex","ETHUSD",1717553710256,7.3,3808.4,3807.8,4.51414]
["bitfinex","ETHUSD",1717553710583,7.3,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717553712175,2.6255,3808.8,3808.0,2.62599]
["bitfinex","ETHUSD",1717553712501,3.0,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717553713903,2.95,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717553716171,50.0,3808.6,3808.0,2.62599]
["bitfinex","ETHUSD",1717553716572,50.0,3808.6,3808.2,2.62587]
["bitfinex","ETHUSD",1717553717294,50.0,3808.6,3808.4,2.62574]
["bitfinex","ETHUSD",1717553719371,50.0,3808.6,3808.5,1.888]
["bitfinex","ETHUSD",1717553728835,50.0,3808.6,3808.4,2.62574]
["bitfinex","ETHUSD",1717553732295,50.0,3808.6,3808.5,1.888]
["bitfinex","ETHUSD",1717553739637,50.0,3808.6,3808.4,2.62574]
["bitfinex","ETHUSD",1717553740319,50.0,3808.6,3808.1,2.62592]
["bitfinex","ETHUSD",1717553741219,52.17885047,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1717553741421,2.6258,3808.4,3807.5,2.62636]
["bitfinex","ETHUSD",1717553742265,2.62595,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717553742626,2.62595,3808.2,3807.3,1.888]
["bitfinex","ETHUSD",1717553743877,2.62608,3808.0,3807.3,1.888]
["bitfinex","ETHUSD",1717553745979,2.62608,3808.0,3807.4,2.62646]
["bitfinex","ETHUSD",1717553746293,54.17992995,3808.6,3807.7,1.888]
["bitfinex","ETHUSD",1717553746448,3.0,3808.5,3807.7,1.888]
["bitfinex","ETHUSD",1717553746847,3.0,3808.5,3807.8,2.62613]
["bitfinex","ETHUSD",1717553747355,52.62564,3808.6,3808.1,1.888]
["bitfinex","ETHUSD",1717553747356,50.0,3808.6,3808.1,1.888]
["bitfinex","ETHUSD",1717553747556,50.0,3808.6,3808.2,2.62587]
["bitfinex","ETHUSD",1717553748689,50.0,3808.6,3808.4,2.62573]
["bitfinex","ETHUSD",1717553749889,50.0,3808.6,3808.1,1.888]
["bitfinex","ETHUSD",1717553749890,50.0,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717553750095,50.0,3808.6,3807.8,1.888]
["bitfinex","ETHUSD",1717553750660,52.62566,3808.6,3807.8,4.51415]
["bitfinex","ETHUSD",1717553751869,52.62566,3808.6,3807.8,2.62615]
["bitfinex","ETHUSD",1717553752703,2.62584,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717553754490,2.62592,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717553756564,2.4149,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717553759016,50.0,3808.6,3807.4,1.888]
["bitfinex","ETHUSD",1717553759160,50.0,3808.6,3808.1,2.62595]
["bitfinex","ETHUSD",1717553761386,52.62566,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717553761592,50.0,3808.6,3807.3,1.888]
["bitfinex","ETHUSD",1717553761930,2.6258,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717553762374,50.0,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717553763384,50.0,3808.6,3808.3,2.62581]
["bitfinex","ETHUSD",1717553765306,50.0,3808.6,3808.5,1.888]
["bitfinex","ETHUSD",1717553770916,50.0,3808.6,3808.3,2.62581]
["bitfinex","ETHUSD",1717553772100,50.0,3808.6,3807.9,2.6261]
["bitfinex","ETHUSD",1717553772101,50.0,3808.6,3807.9,4.5141]
["bitfinex","ETHUSD",1717553772435,50.0,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717553772757,2.6256,3808.7,3807.8,2.62615]
["bitfinex","ETHUSD",1717553772900,7.3,3809.2,3807.4,0.2624]
["bitfinex","ETHUSD",1717553773106,7.3,3809.6,3809.1,1.888]
["bitfinex","ETHUSD",1717553773408,19.66,3810.1,3809.4,1.888]
["bitfinex","ETHUSD",1717553774057,19.66,3810.1,3809.0,1.888]
["bitfinex","ETHUSD",1717553774556,19.66,3810.1,3809.2,2.62521]
["bitfinex","ETHUSD",1717553774738,19.66,3810.1,3809.0,1.888]
["bitfinex","ETHUSD",1717553775260,19.66,3810.1,3809.1,2.62522]
["bitfinex","ETHUSD",1717553776345,2.4971,3809.9,3809.1,2.62522]
["bitfinex","ETHUSD",1717553776683,5.12184,3809.9,3808.6,2.62557]
["bitfinex","ETHUSD",1717553776883,2.62489,3809.7,3808.6,2.62557]
["bitfinex","ETHUSD",1717553777199,3.0,3809.6,3808.6,2.62557]
["bitfinex","ETHUSD",1717553777932,0.55,3809.8,3808.1,2.62591]
["bitfinex","ETHUSD",1717553777933,2.3776,3809.4,3808.1,2.62591]
["bitfinex","ETHUSD",1717553778138,2.91791,3809.3,3808.1,2.62591]
["bitfinex","ETHUSD",1717553778450,2.6253,3809.1,3808.1,2.62591]
["bitfinex","ETHUSD",1717553778646,0.84276,3809.3,3807.1,0.54569746]
["bitfinex","ETHUSD",1717553778647,2.62563,3808.6,3807.1,0.54569746]
["bitfinex","ETHUSD",1717553778834,0.55,3808.5,3807.0,1.888]
["bitfinex","ETHUSD",1717553779284,2.62577,3808.4,3807.3,2.62651]
["bitfinex","ETHUSD",1717553779485,1.047577,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717553780298,7.3,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717553783279,2.62574,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717553783730,2.62574,3808.5,3807.3,4.51448]
["bitfinex","ETHUSD",1717553783886,0.55,3808.4,3807.3,4.51448]
["bitfinex","ETHUSD",1717553784562,2.62585,3808.3,3807.3,2.62648]
["bitfinex","ETHUSD",1717553787747,2.62585,3808.3,3807.5,2.62633]
["bitfinex","ETHUSD",1717553795020,2.62585,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717553797618,2.626,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717553803826,5.2986,3808.2,3807.6,2.62628]
["bitfinex","ETHUSD",1717553804034,2.2986,3808.2,3807.6,2.62628]
["bitfinex","ETHUSD",1717553804864,7.3,3808.6,3808.2,2.62587]
["bitfinex","ETHUSD",1717553805014,52.475,3808.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717553805015,50.0,3808.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717553808942,50.0,3808.8,3808.6,2.6256]
["bitfinex","ETHUSD",1717553810578,50.0,3808.8,3808.7,1.888]
["bitfinex","ETHUSD",1717553815100,49.74884864,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553815459,49.74884864,3808.8,3808.7,5.43369746]
["bitfinex","ETHUSD",1717553817000,49.74884864,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553817198,49.74884864,3808.8,3808.7,3.0]
["bitfinex","ETHUSD",1717553817358,49.74884864,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553822936,49.74884864,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553823730,49.36894864,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553824298,49.27817206,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553825934,48.98747206,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553826603,48.64747206,3808.8,3808.7,4.888]
["bitfinex","ETHUSD",1717553828338,36.09637206,3808.8,3808.7,5.9004]
["bitfinex","ETHUSD",1717553828524,36.09637206,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553829050,35.85637206,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553830223,35.65611406,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553831158,35.25878706,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553832058,35.06532606,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553832921,34.20842606,3808.8,3808.7,5.1504]
["bitfinex","ETHUSD",1717553833741,34.20842606,3808.8,3808.7,7.6014]
["bitfinex","ETHUSD",1717553834365,33.94842606,3808.8,3808.7,7.6014]
["bitfinex","ETHUSD",1717553837939,33.61842606,3808.8,3808.7,7.6014]
["bitfinex","ETHUSD",1717553839177,7.3,3809.8,3808.8,0.75]
["bitfinex","ETHUSD",1717553839405,7.3,3809.8,3809.7,5.24974]
["bitfinex","ETHUSD",1717553839538,2.362,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717553839940,2.362,3810.4,3810.0,2.62464]
["bitfinex","ETHUSD",1717553844583,2.362,3810.4,3810.1,0.785]
["bitfinex","ETHUSD",1717553844955,2.362,3810.4,3810.0,2.62464]
["bitfinex","ETHUSD",1717553845293,2.6767,3810.4,3809.7,2.62483]
["bitfinex","ETHUSD",1717553845461,2.6767,3810.4,3809.7,3.40983]
["bitfinex","ETHUSD",1717553847392,2.47383758,3810.4,3809.7,3.40983]
["bitfinex","ETHUSD",1717553850373,2.47383758,3810.4,3809.9,0.785]
["bitfinex","ETHUSD",1717553850692,2.15913758,3810.4,3809.9,0.785]
["bitfinex","ETHUSD",1717553851894,4.78358758,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1717553852095,4.78358758,3810.4,3809.7,0.785]
["bitfinex","ETHUSD",1717553852891,2.62455,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717553853064,0.55686876,3810.1,3809.5,0.785]
["bitfinex","ETHUSD",1717553853901,0.55686876,3810.1,3809.1,2.62523]
["bitfinex","ETHUSD",1717553854195,2.62455,3810.2,3809.5,0.785]
["bitfinex","ETHUSD",1717553857482,2.15913758,3810.4,3810.0,0.785]
["bitfinex","ETHUSD",1717553858290,2.15913758,3810.4,3809.8,0.785]
["bitfinex","ETHUSD",1717553861512,2.15913758,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717553864408,2.15913758,3810.4,3810.0,0.785]
["bitfinex","ETHUSD",1717553868938,2.15913758,3810.4,3810.3,0.785]
["bitfinex","ETHUSD",1717553869333,2.15913758,3810.4,3810.1,0.785]
["bitfinex","ETHUSD",1717553874217,2.15913758,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717553874437,2.15913758,3810.4,3810.1,0.785]
["bitfinex","ETHUSD",1717553878163,2.15913758,3810.4,3810.1,3.40959]
["bitfinex","ETHUSD",1717553879524,2.2577,3810.8,3810.1,3.40959]
["bitfinex","ETHUSD",1717553879949,2.2577,3810.8,3810.1,2.62459]
["bitfinex","ETHUSD",1717553880558,2.62419,3810.7,3810.0,0.785]
["bitfinex","ETHUSD",1717553883014,2.2577,3810.8,3810.6,0.785]
["bitfinex","ETHUSD",1717553883157,7.3,3810.9,3810.6,0.785]
["bitfinex","ETHUSD",1717553883353,7.3,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717553885002,9.6277,3811.3,3810.8,0.785]
["bitfinex","ETHUSD",1717553885384,9.6277,3811.3,3811.0,0.785]
["bitfinex","ETHUSD",1717553886657,9.4777,3811.3,3811.0,0.785]
["bitfinex","ETHUSD",1717553887101,2.1777,3811.3,3811.0,0.785]
["bitfinex","ETHUSD",1717553887999,2.1777,3811.3,3811.2,0.785]
["bitfinex","ETHUSD",1717553888304,5.62339,3811.9,3811.2,0.785]
["bitfinex","ETHUSD",1717553889808,2.2681,3811.8,3811.2,0.785]
["bitfinex","ETHUSD",1717553891672,2.2681,3811.8,3811.1,2.62385]
["bitfinex","ETHUSD",1717553891871,2.2681,3811.8,3811.3,0.785]
["bitfinex","ETHUSD",1717553892325,2.2681,3811.8,3811.1,2.62385]
["bitfinex","ETHUSD",1717553892623,2.2681,3811.8,3811.4,0.785]
["bitfinex","ETHUSD",1717553893326,9.92298,3812.5,3811.6,0.785]
["bitfinex","ETHUSD",1717553893482,9.92298,3812.5,3812.0,0.785]
["bitfinex","ETHUSD",1717553895604,9.92298,3812.5,3811.8,0.785]
["bitfinex","ETHUSD",1717553895835,9.92298,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1717553896040,9.92298,3812.5,3811.8,0.785]
["bitfinex","ETHUSD",1717553897957,9.92298,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1717553897958,2.62311,3812.3,3811.5,2.6236]
["bitfinex","ETHUSD",1717553898550,2.62311,3812.3,3811.5,3.4086]
["bitfinex","ETHUSD",1717553898748,2.62311,3812.3,3811.2,2.62381]
["bitfinex","ETHUSD",1717553898955,2.62311,3812.3,3811.6,0.785]
["bitfinex","ETHUSD",1717553899310,2.62326,3812.1,3811.6,0.785]
["bitfinex","ETHUSD",1717553899553,2.6234,3811.9,3810.9,2.62401]
["bitfinex","ETHUSD",1717553899753,2.6234,3811.9,3811.1,0.785]
["bitfinex","ETHUSD",1717553899929,2.6234,3811.9,3811.6,0.785]
["bitfinex","ETHUSD",1717553900112,2.88574,3811.9,3811.6,0.785]
["bitfinex","ETHUSD",1717553900314,2.88574,3811.9,3811.4,0.785]
["bitfinex","ETHUSD",1717553900885,2.62353,3811.7,3810.8,2.6241]
["bitfinex","ETHUSD",1717553901107,2.62353,3811.7,3811.1,0.785]
["bitfinex","ETHUSD",1717553901598,0.26234,3811.9,3810.9,0.785]
["bitfinex","ETHUSD",1717553901599,2.62364,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717553901743,3.210434,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717553902067,3.210434,3811.5,3811.0,0.785]
["bitfinex","ETHUSD",1717553903148,3.210434,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717553903356,3.210434,3811.5,3811.0,0.785]
["bitfinex","ETHUSD",1717553906394,2.62364,3811.5,3810.4,4.91443]
["bitfinex","ETHUSD",1717553906551,2.62364,3811.5,3811.1,0.785]
["bitfinex","ETHUSD",1717553906944,2.62364,3811.5,3810.4,4.91443]
["bitfinex","ETHUSD",1717553907174,2.62364,3811.5,3811.1,0.785]
["bitfinex","ETHUSD",1717553909742,2.62364,3811.5,3810.4,4.91443]
["bitfinex","ETHUSD",1717553909743,2.62364,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717553909959,2.62384,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717553910191,2.62397,3811.1,3810.0,4.93761]
["bitfinex","ETHUSD",1717553910510,2.62397,3811.1,3810.5,0.785]
["bitfinex","ETHUSD",1717553910646,7.3,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717553910848,2.6237,3811.5,3811.1,0.785]
["bitfinex","ETHUSD",1717553911043,2.6237,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717553911312,2.6237,3811.5,3810.7,0.785]
["bitfinex","ETHUSD",1717553911656,2.62383,3811.3,3810.7,0.785]
["bitfinex","ETHUSD",1717553915517,2.62383,3811.3,3810.5,2.62426]
["bitfinex","ETHUSD",1717553915816,2.62383,3811.3,3810.7,0.785]
["bitfinex","ETHUSD",1717553917565,2.62383,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717553918286,2.62383,3811.3,3810.7,0.785]
["bitfinex","ETHUSD",1717553919481,5.0829,3811.6,3810.9,0.785]
["bitfinex","ETHUSD",1717553919666,7.3,3811.8,3811.3,0.785]
["bitfinex","ETHUSD",1717553920325,2.62338,3811.9,3811.3,0.785]
["bitfinex","ETHUSD",1717553922118,2.62316,3812.2,3811.5,0.785]
["bitfinex","ETHUSD",1717553922485,7.3,3812.3,3811.7,0.785]
["bitfinex","ETHUSD",1717553922681,7.3,3812.3,3811.5,3.2696]
["bitfinex","ETHUSD",1717553923098,7.3,3812.3,3811.7,0.785]
["bitfinex","ETHUSD",1717553925404,7.3,3812.3,3811.9,0.785]
["bitfinex","ETHUSD",1717553926018,12.36,3812.7,3811.9,0.785]
["bitfinex","ETHUSD",1717553927178,12.36,3812.7,3811.2,0.54569746]
["bitfinex","ETHUSD",1717553927179,7.3,3812.8,3812.5,0.785]
["bitfinex","ETHUSD",1717553927404,3.0,3813.2,3812.5,0.785]
["bitfinex","ETHUSD",1717553927728,3.0,3813.1,3812.5,0.785]
["bitfinex","ETHUSD",1717553927876,6.074,3813.3,3812.3,0.785]
["bitfinex","ETHUSD",1717553928481,6.074,3813.3,3812.1,2.2613]
["bitfinex","ETHUSD",1717553928482,6.074,3813.3,3812.5,0.785]
["bitfinex","ETHUSD",1717553928699,2.62251,3813.2,3812.5,0.785]
["bitfinex","ETHUSD",1717553928935,3.0,3813.1,3812.5,0.785]
["bitfinex","ETHUSD",1717553930224,3.0,3813.1,3812.3,2.62308]
["bitfinex","ETHUSD",1717553930433,2.62261,3813.0,3812.4,0.785]
["bitfinex","ETHUSD",1717553930713,2.62261,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717553932104,3.56484552,3813.1,3812.0,2.62326]
["bitfinex","ETHUSD",1717553932105,2.62281,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717553932303,2.62281,3812.7,3812.1,0.785]
["bitfinex","ETHUSD",1717553933108,2.62315,3812.2,3811.4,2.6237]
["bitfinex","ETHUSD",1717553933417,2.62315,3812.2,3811.8,0.785]
["bitfinex","ETHUSD",1717553933578,2.4637,3812.6,3810.8,8.68918746]
["bitfinex","ETHUSD",1717553933777,2.4637,3812.6,3811.7,0.785]
["bitfinex","ETHUSD",1717553934503,2.62309,3812.3,3811.7,0.785]
["bitfinex","ETHUSD",1717553935532,2.62309,3812.3,3811.9,0.785]
["bitfinex","ETHUSD",1717553939717,2.62309,3812.3,3812.1,0.785]
["bitfinex","ETHUSD",1717553939928,2.62292,3812.6,3812.1,0.785]
["bitfinex","ETHUSD",1717553940331,7.3,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717553940536,2.62271,3812.9,3812.6,0.785]
["bitfinex","ETHUSD",1717553940836,2.62271,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717553941054,2.62271,3812.9,3812.3,0.785]
["bitfinex","ETHUSD",1717553941731,2.62271,3812.9,3812.4,0.785]
["bitfinex","ETHUSD",1717553942107,2.6225,3813.2,3812.6,0.785]
["bitfinex","ETHUSD",1717553942308,2.6225,3813.2,3811.7,5.04229]
["bitfinex","ETHUSD",1717553942309,7.3,3813.3,3812.1,2.2526]
["bitfinex","ETHUSD",1717553942557,7.3,3813.3,3812.9,0.785]
["bitfinex","ETHUSD",1717553942760,2.62231,3813.5,3812.9,0.785]
["bitfinex","ETHUSD",1717553946662,2.62231,3813.5,3812.9,3.40763]
["bitfinex","ETHUSD",1717553947025,7.3,3813.8,3813.1,3.4075]
["bitfinex","ETHUSD",1717553947242,2.62202,3813.9,3813.3,0.785]
["bitfinex","ETHUSD",1717553947549,5.27232545,3813.9,3813.3,0.785]
["bitfinex","ETHUSD",1717553947764,5.27232545,3813.9,3813.1,3.4075]
["bitfinex","ETHUSD",1717553948083,2.62202,3813.9,3813.3,0.785]
["bitfinex","ETHUSD",1717553948571,2.62216,3813.7,3813.1,2.6225]
["bitfinex","ETHUSD",1717553948734,2.62216,3813.7,3813.1,3.4075]
["bitfinex","ETHUSD",1717553949054,2.62216,3813.7,3813.1,0.785]
["bitfinex","ETHUSD",1717553949208,2.62216,3813.7,3813.0,0.785]
["bitfinex","ETHUSD",1717553950476,2.62194,3814.0,3813.6,0.785]
["bitfinex","ETHUSD",1717553950839,2.62194,3814.0,3813.4,0.785]
["bitfinex","ETHUSD",1717553952374,2.62194,3814.0,3813.2,3.40743]
["bitfinex","ETHUSD",1717553952574,2.62208,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717553952738,2.962788,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717553953170,2.962788,3813.8,3813.1,0.785]
["bitfinex","ETHUSD",1717553953577,2.62223,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717553953762,5.06463,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717553953961,0.785,3813.4,3812.4,2.322]
["bitfinex","ETHUSD",1717553954257,0.32274,3813.3,3812.5,0.785]
["bitfinex","ETHUSD",1717553954472,2.62263,3813.0,3812.5,0.785]
["bitfinex","ETHUSD",1717553955476,7.3,3813.5,3812.8,2.62267]
["bitfinex","ETHUSD",1717553955635,7.3,3813.5,3813.2,0.785]
["bitfinex","ETHUSD",1717553956279,7.3,3813.5,3812.8,2.62267]
["bitfinex","ETHUSD",1717553956477,7.3,3813.5,3812.9,0.785]
["bitfinex","ETHUSD",1717553957039,7.3,3813.5,3812.8,2.62267]
["bitfinex","ETHUSD",1717553957235,7.3,3813.5,3812.9,0.785]
["bitfinex","ETHUSD",1717553957559,2.62234,3813.4,3812.9,0.785]
["bitfinex","ETHUSD",1717553957761,9.21589298,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717553957977,9.21589298,3813.5,3812.9,0.785]
["bitfinex","ETHUSD",1717553957978,7.3,3813.5,3812.9,0.785]
["bitfinex","ETHUSD",1717553958181,12.36,3813.8,3812.9,0.785]
["bitfinex","ETHUSD",1717553958361,3.0,3813.7,3812.9,0.785]
["bitfinex","ETHUSD",1717553958568,10.5331,3813.9,3812.9,0.785]
["bitfinex","ETHUSD",1717553958569,3.0,3813.8,3812.9,0.785]
["bitfinex","ETHUSD",1717553958737,3.0,3813.8,3813.1,0.785]
["bitfinex","ETHUSD",1717553958738,5.62207,3813.8,3813.1,0.785]
["bitfinex","ETHUSD",1717553958941,6.914277,3813.8,3813.1,0.785]
["bitfinex","ETHUSD",1717553959137,2.62222,3813.6,3812.7,2.62277]
["bitfinex","ETHUSD",1717553959364,2.62222,3813.6,3813.0,0.785]
["bitfinex","ETHUSD",1717553960964,2.62234,3813.4,3812.4,2.62299]
["bitfinex","ETHUSD",1717553961183,0.785,3813.3,3812.4,2.62299]
["bitfinex","ETHUSD",1717553961415,2.4443,3813.5,3811.6,0.54569746]
["bitfinex","ETHUSD",1717553961416,0.785,3812.8,3811.6,0.54569746]
["bitfinex","ETHUSD",1717553961716,0.785,3812.8,3811.7,0.785]
["bitfinex","ETHUSD",1717553961907,2.62341,3811.9,3811.0,2.2669]
["bitfinex","ETHUSD",1717553962050,2.62341,3811.9,3811.3,0.785]
["bitfinex","ETHUSD",1717553962651,2.62341,3811.9,3811.1,0.785]
["bitfinex","ETHUSD",1717553963364,2.62357,3811.6,3811.1,0.785]
["bitfinex","ETHUSD",1717553963891,2.62357,3811.6,3810.8,2.62408]
["bitfinex","ETHUSD",1717553968077,2.62337,3811.9,3810.8,2.62408]
["bitfinex","ETHUSD",1717553968288,2.62337,3811.9,3810.6,2.2669]
["bitfinex","ETHUSD",1717553968289,2.2722,3812.1,3811.2,2.62378]
["bitfinex","ETHUSD",1717553968458,9.92315,3812.2,3811.2,2.62378]
["bitfinex","ETHUSD",1717553968788,9.92315,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717553969215,7.3,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717553970305,7.3,3812.2,3811.3,4.3397]
["bitfinex","ETHUSD",1717553972167,7.3,3812.2,3811.8,2.62337]
["bitfinex","ETHUSD",1717553972389,2.62287,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717553972390,9.92287,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717553972765,2.623,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717553979919,7.3,3812.7,3812.0,2.62324]
["bitfinex","ETHUSD",1717553980119,7.3,3812.7,3811.8,2.255]
["bitfinex","ETHUSD",1717553980413,7.3,3812.7,3812.4,2.62297]
["bitfinex","ETHUSD",1717553984583,7.3,3813.3,3812.8,2.62268]
["bitfinex","ETHUSD",1717553984898,5.12202,3813.6,3812.8,2.62268]
["bitfinex","ETHUSD",1717553985287,7.3,3813.8,3813.0,2.62257]
["bitfinex","ETHUSD",1717553985528,3.0,3813.7,3813.0,2.62257]
["bitfinex","ETHUSD",1717553986799,2.62233,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717553994113,5.62214,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1717553995836,2.62228,3813.5,3812.7,2.62277]
["bitfinex","ETHUSD",1717553996742,2.62244,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717553996893,4.95704,3813.3,3812.4,2.62298]
["bitfinex","ETHUSD",1717553998220,2.62255,3813.1,3812.4,2.62298]
["bitfinex","ETHUSD",1717554001038,2.6227,3812.9,3812.1,5.00668]
["bitfinex","ETHUSD",1717554001314,2.6227,3812.9,3812.1,2.62318]
["bitfinex","ETHUSD",1717554001645,2.62284,3812.7,3812.1,2.62318]
["bitfinex","ETHUSD",1717554003755,2.62263,3813.0,3812.1,2.62318]
["bitfinex","ETHUSD",1717554003957,2.62263,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717554004159,7.3,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717554005537,9.92255,3813.1,3812.5,2.62293]
["bitfinex","ETHUSD",1717554007450,11.148265,3813.1,3812.2,2.62311]
["bitfinex","ETHUSD",1717554007657,2.62269,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717554009353,2.62284,3812.7,3812.2,2.62311]
["bitfinex","ETHUSD",1717554009536,7.3,3813.1,3811.9,2.62332]
["bitfinex","ETHUSD",1717554009537,2.62295,3812.5,3811.9,2.62332]
["bitfinex","ETHUSD",1717554009737,2.62295,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717554010121,2.4113,3812.6,3811.6,2.62355]
["bitfinex","ETHUSD",1717554010122,2.62311,3812.3,3811.6,2.62355]
["bitfinex","ETHUSD",1717554017223,2.62324,3812.1,3811.3,2.62373]
["bitfinex","ETHUSD",1717554018046,2.62324,3812.1,3811.4,0.785]
["bitfinex","ETHUSD",1717554018246,2.62338,3811.9,3811.3,2.62373]
["bitfinex","ETHUSD",1717554018455,2.62338,3811.9,3811.3,3.40873]
["bitfinex","ETHUSD",1717554020441,2.62338,3811.9,3810.8,2.86699746]
["bitfinex","ETHUSD",1717554020442,2.62354,3811.7,3811.0,2.62393]
["bitfinex","ETHUSD",1717554021049,2.62354,3811.7,3810.8,2.3213]
["bitfinex","ETHUSD",1717554021248,2.62354,3811.7,3811.0,0.785]
["bitfinex","ETHUSD",1717554026438,2.6237,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717554026772,2.62382,3811.3,3810.6,0.785]
["bitfinex","ETHUSD",1717554031444,2.62393,3811.1,3810.4,2.62438]
["bitfinex","ETHUSD",1717554031647,2.62393,3811.1,3810.5,0.785]
["bitfinex","ETHUSD",1717554032378,2.62374,3811.4,3810.2,2.341]
["bitfinex","ETHUSD",1717554032700,2.62374,3811.4,3811.0,0.785]
["bitfinex","ETHUSD",1717554033466,2.62374,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717554033467,2.62374,3811.4,3810.8,0.785]
["bitfinex","ETHUSD",1717554034288,2.62374,3811.4,3810.7,2.62416]
["bitfinex","ETHUSD",1717554034605,7.3,3811.7,3810.7,3.40916]
["bitfinex","ETHUSD",1717554034606,2.62385,3811.2,3810.7,3.40916]
["bitfinex","ETHUSD",1717554034813,2.62385,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717554035613,2.62385,3811.2,3810.7,3.40916]
["bitfinex","ETHUSD",1717554036274,2.62385,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717554036473,2.62385,3811.2,3810.7,3.40916]
["bitfinex","ETHUSD",1717554037076,2.62385,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717554037276,2.62385,3811.2,3810.4,2.62433]
["bitfinex","ETHUSD",1717554037509,2.62399,3811.0,3810.2,2.341]
["bitfinex","ETHUSD",1717554038009,2.62399,3811.0,3810.4,0.785]
["bitfinex","ETHUSD",1717554038316,2.62399,3811.0,3810.5,0.785]
["bitfinex","ETHUSD",1717554041724,2.3416,3811.6,3810.2,2.341]
["bitfinex","ETHUSD",1717554042037,2.62374,3811.4,3810.9,0.785]
["bitfinex","ETHUSD",1717554042334,2.62374,3811.4,3810.7,3.40915]
["bitfinex","ETHUSD",1717554047836,2.62374,3811.4,3810.9,0.785]
["bitfinex","ETHUSD",1717554055522,2.3416,3811.6,3811.1,0.785]
["bitfinex","ETHUSD",1717554055697,2.62356,3811.7,3811.3,0.785]
["bitfinex","ETHUSD",1717554057106,2.62356,3811.7,3811.1,3.40889]
["bitfinex","ETHUSD",1717554059701,2.62365,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717554059900,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554061556,5.02479,3811.3,3810.7,3.40916]
["bitfinex","ETHUSD",1717554062687,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554065797,5.02479,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717554065997,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554066609,5.02479,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717554066801,5.02479,3811.3,3810.8,0.785]
["bitfinex","ETHUSD",1717554067345,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554068799,5.02479,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717554069141,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554071643,5.02479,3811.3,3810.9,0.785]
["bitfinex","ETHUSD",1717554073743,2.6236,3811.6,3811.1,0.785]
["bitfinex","ETHUSD",1717554074337,2.6236,3811.6,3811.3,0.785]
["bitfinex","ETHUSD",1717554074865,3.09563327,3811.6,3811.1,0.785]
["bitfinex","ETHUSD",1717554075819,3.09563327,3811.6,3810.9,2.62404]
["bitfinex","ETHUSD",1717554076020,3.09563327,3811.6,3811.1,0.785]
["bitfinex","ETHUSD",1717554077119,2.62371,3811.4,3811.1,0.785]
["bitfinex","ETHUSD",1717554077720,2.62371,3811.4,3810.6,2.6242]
["bitfinex","ETHUSD",1717554077915,2.62371,3811.4,3810.8,0.785]
["bitfinex","ETHUSD",1717554078166,2.62371,3811.4,3811.0,0.785]
["bitfinex","ETHUSD",1717554078520,2.62371,3811.4,3810.6,3.17394202]
["bitfinex","ETHUSD",1717554078756,2.62371,3811.4,3811.0,0.785]
["bitfinex","ETHUSD",1717554086358,2.62371,3811.4,3810.8,2.62411]
["bitfinex","ETHUSD",1717554086659,2.62371,3811.4,3811.0,0.785]
["bitfinex","ETHUSD",1717554087939,2.62371,3811.4,3810.8,2.62411]
["bitfinex","ETHUSD",1717554088155,7.3,3812.1,3811.6,2.62356]
["bitfinex","ETHUSD",1717554088445,7.3,3812.1,3812.0,0.785]
["bitfinex","ETHUSD",1717554088700,7.3,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717554088903,7.3,3812.8,3812.6,0.785]
["bitfinex","ETHUSD",1717554090510,8.8235503,3812.8,3812.6,0.785]
["bitfinex","ETHUSD",1717554091797,7.3,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717554091977,7.3,3812.8,3812.6,0.785]
["bitfinex","ETHUSD",1717554093122,8.10253,3813.3,3812.6,0.785]
["bitfinex","ETHUSD",1717554093312,8.10253,3813.3,3812.9,0.785]
["bitfinex","ETHUSD",1717554094792,8.10253,3813.3,3812.7,0.785]
["bitfinex","ETHUSD",1717554095206,8.10253,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717554095529,8.10253,3813.3,3812.7,0.785]
["bitfinex","ETHUSD",1717554098412,9.7720058,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717554098707,2.62261,3813.0,3812.1,2.62321]
["bitfinex","ETHUSD",1717554098907,2.62261,3813.0,3812.2,0.785]
["bitfinex","ETHUSD",1717554099314,2.62261,3813.0,3812.5,0.785]
["bitfinex","ETHUSD",1717554104433,2.62261,3813.0,3812.3,0.785]
["bitfinex","ETHUSD",1717554106221,2.62261,3813.0,3812.1,2.62321]
["bitfinex","ETHUSD",1717554106539,2.62261,3813.0,3812.4,0.785]
["bitfinex","ETHUSD",1717554107326,2.62261,3813.0,3812.6,0.785]
["bitfinex","ETHUSD",1717554109122,0.262261,3812.9,3812.6,0.785]
["bitfinex","ETHUSD",1717554109274,0.262261,3812.9,3811.6,2.2655]
["bitfinex","ETHUSD",1717554109275,3.0783,3812.8,3811.6,2.2655]
["bitfinex","ETHUSD",1717554109483,3.0783,3812.8,3811.9,0.785]
["bitfinex","ETHUSD",1717554110188,2.2933,3812.8,3812.1,0.785]
["bitfinex","ETHUSD",1717554110388,5.2933,3812.8,3812.1,0.785]
["bitfinex","ETHUSD",1717554110591,2.62291,3812.6,3812.1,0.785]
["bitfinex","ETHUSD",1717554110757,2.62305,3812.4,3811.6,2.62353]
["bitfinex","ETHUSD",1717554111410,2.62319,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717554111555,2.62319,3812.2,3811.7,0.785]
["bitfinex","ETHUSD",1717554114305,2.62319,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717554114517,2.62319,3812.2,3811.8,0.785]
["bitfinex","ETHUSD",1717554119534,2.62319,3812.2,3812.0,0.785]
["bitfinex","ETHUSD",1717554120353,2.62299,3812.5,3812.0,0.785]
["bitfinex","ETHUSD",1717554120568,5.2933,3812.8,3812.0,0.785]
["bitfinex","ETHUSD",1717554120852,3.0,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717554121067,5.65030545,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717554121206,3.0,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717554121542,7.3,3813.3,3812.7,0.785]
["bitfinex","ETHUSD",1717554121853,2.6223,3813.5,3813.1,0.785]
["bitfinex","ETHUSD",1717554122060,12.36,3813.6,3813.1,0.785]
["bitfinex","ETHUSD",1717554122206,12.36,3813.6,3813.0,2.62257]
["bitfinex","ETHUSD",1717554122406,12.36,3813.6,3813.2,0.785]
["bitfinex","ETHUSD",1717554125306,2.62209,3813.8,3813.2,0.785]
["bitfinex","ETHUSD",1717554126346,4.139869,3813.8,3813.2,0.785]
["bitfinex","ETHUSD",1717554127342,2.62209,3813.8,3813.2,0.785]
["bitfinex","ETHUSD",1717554133166,2.62224,3813.6,3813.2,0.785]
["bitfinex","ETHUSD",1717554133322,2.62224,3813.6,3813.0,0.785]
["bitfinex","ETHUSD",1717554134530,2.62238,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717554134728,5.08828,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717554134959,5.08828,3813.4,3812.9,0.785]
["bitfinex","ETHUSD",1717554135643,5.08828,3813.4,3813.1,0.785]
["bitfinex","ETHUSD",1717554135880,2.62238,3813.4,3813.1,0.785]
["bitfinex","ETHUSD",1717554136085,12.7685,3814.1,3813.1,0.785]
["bitfinex","ETHUSD",1717554136391,12.7685,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717554136392,9.92191,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717554136693,2.62191,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717554136889,2.62191,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717554138869,2.62191,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717554139070,2.62191,3814.1,3813.8,0.785]
["bitfinex","ETHUSD",1717554140856,2.62164,3814.4,3814.0,0.785]
["bitfinex","ETHUSD",1717554141392,3.0,3814.5,3814.3,0.785]
["bitfinex","ETHUSD",1717554141563,3.0,3814.4,3814.3,0.785]
["bitfinex","ETHUSD",1717554141766,7.3972492,3814.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717554141767,5.62163,3814.5,3813.5,2.62224]
["bitfinex","ETHUSD",1717554141973,5.62163,3814.5,3814.0,0.785]
["bitfinex","ETHUSD",1717554142354,5.62163,3814.5,3814.2,0.785]
["bitfinex","ETHUSD",1717554143197,2.62178,3814.2,3813.3,2.62239]
["bitfinex","ETHUSD",1717554143399,2.62178,3814.2,3813.8,0.785]
["bitfinex","ETHUSD",1717554145907,2.62178,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717554147899,2.62178,3814.2,3813.6,2.4444]
["bitfinex","ETHUSD",1717554150402,3.0,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1717554150403,5.62161,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1717554153353,2.62172,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717554157365,2.62172,3814.3,3813.6,2.4444]
["bitfinex","ETHUSD",1717554157541,2.62172,3814.3,3813.6,5.06658]
["bitfinex","ETHUSD",1717554163425,2.62172,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717554166374,3.0,3814.5,3813.8,2.62205]
["bitfinex","ETHUSD",1717554168171,3.0,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717554173752,2.62164,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717554173948,3.0,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1717554173949,2.62161,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1717554174157,2.62161,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717554176541,2.62171,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717554176741,2.62171,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717554178049,2.62171,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717554178255,2.62171,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717554179974,2.62171,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717554180855,2.62171,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717554181055,2.62171,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717554181488,2.62171,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717554181780,2.62191,3814.1,3813.4,3.17206202]
["bitfinex","ETHUSD",1717554182084,2.62191,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554182782,2.62191,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717554185863,0.0972492,3814.6,3813.9,3.2163]
["bitfinex","ETHUSD",1717554186075,0.0972492,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554186268,0.0972492,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717554187777,0.0972492,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554188101,0.0972492,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717554189177,0.0972492,3814.6,3814.4,3.40561]
["bitfinex","ETHUSD",1717554189373,0.0972492,3814.6,3814.5,2.3461]
["bitfinex","ETHUSD",1717554191806,0.0972492,3814.6,3814.5,2.89566465]
["bitfinex","ETHUSD",1717554192180,0.0972492,3814.6,3814.5,2.3461]
["bitfinex","ETHUSD",1717554192532,0.0972492,3814.6,3814.5,2.89566465]
["bitfinex","ETHUSD",1717554192884,0.0972492,3814.6,3814.5,2.3461]
["bitfinex","ETHUSD",1717554193624,0.02629328,3814.6,3814.4,3.95517465]
["bitfinex","ETHUSD",1717554193784,0.02629328,3814.6,3814.4,5.43147465]
["bitfinex","ETHUSD",1717554193992,0.02629328,3814.6,3814.4,4.88191]
["bitfinex","ETHUSD",1717554194299,0.02629328,3814.6,3814.1,2.62182]
["bitfinex","ETHUSD",1717554194652,0.02629328,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717554194944,0.02629328,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717554195086,2.64783328,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717554195284,2.64783328,3814.6,3814.1,0.784]
["bitfinex","ETHUSD",1717554195727,2.64783328,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717554196031,2.64783328,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717554196228,0.02629328,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717554199244,2.6216,3814.5,3813.7,2.6221]
["bitfinex","ETHUSD",1717554200249,2.62176,3814.3,3813.4,4.5033]
["bitfinex","ETHUSD",1717554201622,7.32629328,3814.6,3813.4,4.5033]
["bitfinex","ETHUSD",1717554201623,2.62186,3814.1,3813.4,4.5033]
["bitfinex","ETHUSD",1717554202620,2.62186,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717554205235,2.62186,3814.1,3813.3,2.4415]
["bitfinex","ETHUSD",1717554205409,2.62202,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717554208998,2.62214,3813.7,3813.1,2.6225]
["bitfinex","ETHUSD",1717554210139,2.4248,3813.6,3813.1,2.6225]
["bitfinex","ETHUSD",1717554210433,2.4248,3813.6,3812.8,4.50369]
["bitfinex","ETHUSD",1717554211253,2.62196,3814.0,3813.2,4.50344]
["bitfinex","ETHUSD",1717554212729,2.62196,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717554213127,2.4248,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717554213443,7.3,3814.2,3813.7,1.881]
["bitfinex","ETHUSD",1717554214154,7.3,3814.2,3814.0,2.62187]
["bitfinex","ETHUSD",1717554214348,0.02629328,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1717554216444,0.02629328,3814.6,3813.7,4.2707]
["bitfinex","ETHUSD",1717554216445,2.62159,3814.5,3813.7,2.62207]
["bitfinex","ETHUSD",1717554216644,2.62173,3814.3,3813.7,2.62207]
["bitfinex","ETHUSD",1717554217214,2.278,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717554217408,2.62186,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717554220256,2.278,3814.2,3813.4,2.6223]
["bitfinex","ETHUSD",1717554220257,2.622,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717554220545,2.622,3813.9,3813.0,2.62254]
["bitfinex","ETHUSD",1717554222849,2.622,3813.9,3812.8,4.2619]
["bitfinex","ETHUSD",1717554223068,2.622,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1717554227460,2.62217,3813.7,3812.9,4.50364]
["bitfinex","ETHUSD",1717554231946,2.62217,3813.7,3813.3,0.784]
["bitfinex","ETHUSD",1717554232958,2.62227,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717554237868,2.6224,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717554238082,2.6224,3813.3,3812.8,0.784]
["bitfinex","ETHUSD",1717554238375,2.6224,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717554238376,2.6224,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717554240292,2.62224,3813.6,3813.0,0.784]
["bitfinex","ETHUSD",1717554240489,2.62224,3813.6,3813.2,0.784]
["bitfinex","ETHUSD",1717554240857,2.62233,3813.4,3813.2,0.784]
["bitfinex","ETHUSD",1717554242289,2.62218,3813.7,3813.2,0.784]
["bitfinex","ETHUSD",1717554242476,7.3,3814.2,3813.7,0.784]
["bitfinex","ETHUSD",1717554242788,7.3,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717554242991,5.02467,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717554246984,5.02467,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717554247302,5.02467,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717554248309,5.02467,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717554249893,5.02467,3814.3,3813.6,2.62217]
["bitfinex","ETHUSD",1717554250077,5.02467,3814.3,3813.7,0.784]
["bitfinex","ETHUSD",1717554251529,5.02467,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717554253320,5.02467,3814.3,3813.7,0.784]
["bitfinex","ETHUSD",1717554258326,2.62177,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717554258725,2.64782328,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554259742,2.64782328,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717554260245,2.64782328,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554260448,0.02629328,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554260605,0.02629328,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717554261548,0.02629328,3814.6,3814.4,3.40558]
["bitfinex","ETHUSD",1717554264531,0.02629328,3814.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717554264839,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554268332,0.02629328,3814.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717554268546,0.02629328,3814.6,3814.4,3.40558]
["bitfinex","ETHUSD",1717554273069,0.02629328,3814.6,3814.5,2.395]
["bitfinex","ETHUSD",1717554274187,0.02629328,3814.6,3814.5,3.179]
["bitfinex","ETHUSD",1717554274980,0.02629328,3814.6,3814.5,2.395]
["bitfinex","ETHUSD",1717554275191,0.02629328,3814.6,3814.5,3.179]
["bitfinex","ETHUSD",1717554276751,0.02629328,3814.6,3814.5,2.395]
["bitfinex","ETHUSD",1717554277008,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554278456,0.02629328,3814.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717554278775,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554281395,0.02629328,3814.6,3814.4,4.95018]
["bitfinex","ETHUSD",1717554281578,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554291582,0.02629328,3814.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717554291792,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554296510,0.02629328,3814.6,3814.4,2.62158]
["bitfinex","ETHUSD",1717554296868,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554301114,0.02629328,3814.6,3813.8,3.17158465]
["bitfinex","ETHUSD",1717554301115,2.3837,3814.5,3813.8,3.17158465]
["bitfinex","ETHUSD",1717554301274,0.50314733,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717554301477,2.62171,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717554301814,2.62171,3814.3,3813.6,0.54956465]
["bitfinex","ETHUSD",1717554302023,2.3509,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717554302228,0.54757573,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717554302820,2.3509,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717554302974,2.3509,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717554303308,2.3509,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717554303621,2.3509,3814.2,3813.8,0.784]
["bitfinex","ETHUSD",1717554303786,2.62186,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717554303978,2.62186,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717554304672,2.3509,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717554304874,0.02629328,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717554305081,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554318561,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554323052,0.02629328,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717554323351,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554334564,0.02629328,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717554334892,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554335891,0.02629328,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717554336091,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554342088,2.62158,3814.5,3813.9,5.56748465]
["bitfinex","ETHUSD",1717554342390,2.62158,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717554344418,2.4346,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717554345334,2.622,3813.9,3813.4,0.54956465]
["bitfinex","ETHUSD",1717554345633,2.62213,3813.7,3813.2,0.54956465]
["bitfinex","ETHUSD",1717554345817,2.62213,3813.7,3813.1,2.91816465]
["bitfinex","ETHUSD",1717554346133,2.62213,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717554346635,2.62197,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717554347087,9.7346,3814.2,3813.6,0.784]
["bitfinex","ETHUSD",1717554347493,2.62206,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717554347734,2.62206,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717554351032,2.62206,3813.8,3813.4,2.254]
["bitfinex","ETHUSD",1717554351202,2.62206,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717554353437,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554353936,2.62189,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717554358434,2.62189,3814.1,3813.4,4.87631]
["bitfinex","ETHUSD",1717554358608,2.62189,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717554359657,2.62189,3814.1,3813.4,4.87631]
["bitfinex","ETHUSD",1717554359954,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554368377,2.62189,3814.1,3813.4,4.87631]
["bitfinex","ETHUSD",1717554368669,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554369036,2.3988,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717554369459,2.3988,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717554369736,2.3988,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717554369939,2.3988,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717554371600,2.3988,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717554372493,2.3988,3814.0,3813.4,2.62231]
["bitfinex","ETHUSD",1717554372635,2.3988,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717554378055,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554380195,2.62189,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717554380394,2.62189,3814.1,3813.7,0.784]
["bitfinex","ETHUSD",1717554381893,2.62189,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717554391502,2.4002,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717554392283,2.62185,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717554392919,2.62185,3814.1,3813.8,0.784]
["bitfinex","ETHUSD",1717554395394,2.4002,3814.2,3814.0,0.784]
["bitfinex","ETHUSD",1717554395769,0.02629328,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717554395883,0.02629328,3814.6,3814.3,0.54956465]
["bitfinex","ETHUSD",1717554396201,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554402850,0.02629328,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717554403152,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554404452,0.02629328,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717554404646,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554410395,0.02629328,3814.6,3814.4,5.06544]
["bitfinex","ETHUSD",1717554410558,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554415263,0.02629328,3814.6,3814.4,5.06544]
["bitfinex","ETHUSD",1717554415462,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554420599,0.02629328,3814.6,3814.4,5.06544]
["bitfinex","ETHUSD",1717554420795,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554424448,0.02629328,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717554424749,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554425867,0.02629328,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717554426150,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554428146,0.02629328,3814.6,3814.5,3.2218]
["bitfinex","ETHUSD",1717554430951,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554431756,0.02629328,3814.6,3814.4,2.62163]
["bitfinex","ETHUSD",1717554431954,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554433559,2.2791,3814.5,3814.1,2.6218]
["bitfinex","ETHUSD",1717554433770,2.2791,3814.5,3813.7,0.54956465]
["bitfinex","ETHUSD",1717554433916,2.2791,3814.5,3813.8,2.622]
["bitfinex","ETHUSD",1717554434112,2.62159,3814.5,3813.9,0.784]
["bitfinex","ETHUSD",1717554434423,2.2791,3814.4,3813.9,0.784]
["bitfinex","ETHUSD",1717554434634,2.77179833,3814.4,3813.9,0.784]
["bitfinex","ETHUSD",1717554435726,2.77179833,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717554436840,2.62172,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717554437025,2.62172,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717554442723,2.62197,3814.0,3813.2,3.17199465]
["bitfinex","ETHUSD",1717554443041,2.62197,3814.0,3813.7,0.784]
["bitfinex","ETHUSD",1717554443042,2.2765,3813.9,3813.7,0.784]
["bitfinex","ETHUSD",1717554443864,2.2765,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554444370,2.62207,3813.8,3812.9,3.17220465]
["bitfinex","ETHUSD",1717554444548,2.62207,3813.8,3812.9,2.62264]
["bitfinex","ETHUSD",1717554444856,2.62207,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717554446444,2.62207,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717554446980,2.62207,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717554447184,3.1609117,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717554450748,3.1609117,3813.8,3812.9,2.62264]
["bitfinex","ETHUSD",1717554450972,2.62207,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717554451455,2.62207,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717554452279,2.62207,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717554452663,2.62207,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717554452866,2.62207,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717554453078,3.111927,3813.8,3813.5,0.784]
["bitfinex","ETHUSD",1717554453278,3.111927,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717554453476,2.62207,3813.8,3813.4,0.784]
["bitfinex","ETHUSD",1717554454474,2.62207,3813.8,3813.1,2.62251]
["bitfinex","ETHUSD",1717554454475,2.62207,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717554456678,2.2765,3813.9,3813.6,0.784]
["bitfinex","ETHUSD",1717554456868,2.2765,3813.9,3813.4,0.784]
["bitfinex","ETHUSD",1717554457600,4.8985,3813.9,3813.4,0.784]
["bitfinex","ETHUSD",1717554466775,4.8985,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554468450,2.2765,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554473924,2.2765,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717554474090,2.2765,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554479947,4.89855,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554480846,5.388405,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717554481198,5.388405,3813.9,3813.3,3.40638]
["bitfinex","ETHUSD",1717554483345,4.89855,3813.9,3813.3,3.40638]
["bitfinex","ETHUSD",1717554484131,2.62212,3813.8,3813.3,3.40638]
["bitfinex","ETHUSD",1717554484332,4.97129,3813.7,3813.2,0.784]
["bitfinex","ETHUSD",1717554484649,0.784,3813.9,3812.9,0.54956465]
["bitfinex","ETHUSD",1717554484818,0.784,3813.9,3812.8,2.62268]
["bitfinex","ETHUSD",1717554484819,2.3491,3813.8,3812.8,0.54956465]
["bitfinex","ETHUSD",1717554485014,2.3491,3813.2,3812.7,0.54956465]
["bitfinex","ETHUSD",1717554485333,2.3491,3813.2,3812.5,3.17246465]
["bitfinex","ETHUSD",1717554485334,2.62253,3813.1,3812.5,3.17246465]
["bitfinex","ETHUSD",1717554485850,2.62253,3813.1,3812.7,0.784]
["bitfinex","ETHUSD",1717554487423,2.62253,3813.1,3812.9,0.784]
["bitfinex","ETHUSD",1717554487815,2.3491,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717554489348,4.97158,3813.2,3812.5,3.17246465]
["bitfinex","ETHUSD",1717554489559,4.97158,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717554490058,7.3,3813.7,3813.1,0.784]
["bitfinex","ETHUSD",1717554490245,7.3,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717554490549,2.6221,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717554490861,3.11293,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717554492661,2.2862,3814.0,3813.6,0.784]
["bitfinex","ETHUSD",1717554493042,2.6219,3814.1,3813.6,0.784]
["bitfinex","ETHUSD",1717554493446,2.6219,3814.1,3813.5,0.784]
["bitfinex","ETHUSD",1717554495032,2.2862,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717554495230,7.3,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717554495484,7.3,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717554495763,7.3,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717554498155,0.02629328,3814.6,3814.1,0.784]
["bitfinex","ETHUSD",1717554498356,5.03382328,3814.6,3814.0,3.40591]
["bitfinex","ETHUSD",1717554498597,6.26720561,3814.6,3813.8,0.784]
["bitfinex","ETHUSD",1717554498895,2.62167,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717554499099,2.62178,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717554499892,2.62178,3814.2,3813.6,0.784]
["bitfinex","ETHUSD",1717554500065,2.62178,3814.2,3813.4,2.62229]
["bitfinex","ETHUSD",1717554500267,2.62178,3814.2,3813.6,0.784]
["bitfinex","ETHUSD",1717554500710,2.62178,3814.2,3813.6,3.40616]
["bitfinex","ETHUSD",1717554500909,2.62178,3814.2,3813.6,2.62216]
["bitfinex","ETHUSD",1717554501067,2.62178,3814.2,3813.6,3.40616]
["bitfinex","ETHUSD",1717554509372,2.2753,3814.3,3813.6,3.40616]
["bitfinex","ETHUSD",1717554509670,2.2753,3814.3,3813.8,0.784]
["bitfinex","ETHUSD",1717554510033,2.2753,3814.3,3813.6,3.40616]
["bitfinex","ETHUSD",1717554510674,2.2753,3814.3,3813.6,2.62216]
["bitfinex","ETHUSD",1717554516502,2.62196,3814.0,3813.2,3.17199465]
["bitfinex","ETHUSD",1717554516788,2.4782,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717554517872,2.62206,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717554524503,2.62206,3813.8,3813.3,0.784]
["bitfinex","ETHUSD",1717554525587,2.62206,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717554527398,2.62206,3813.8,3813.1,0.784]
["bitfinex","ETHUSD",1717554527399,2.62219,3813.6,3812.9,2.62261]
["bitfinex","ETHUSD",1717554527589,2.62219,3813.6,3813.0,0.784]
["bitfinex","ETHUSD",1717554528097,3.0,3813.5,3812.5,0.54956465]
["bitfinex","ETHUSD",1717554528306,2.62293,3812.6,3812.0,0.54956465]
["bitfinex","ETHUSD",1717554528631,2.62293,3812.6,3812.0,0.784]
["bitfinex","ETHUSD",1717554529298,2.62293,3812.6,3811.8,2.6234]
["bitfinex","ETHUSD",1717554529599,2.62293,3812.6,3812.0,0.784]
["bitfinex","ETHUSD",1717554530872,2.62308,3812.4,3811.7,2.3984]
["bitfinex","ETHUSD",1717554531073,2.62308,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717554532810,2.62308,3812.4,3811.7,2.3984]
["bitfinex","ETHUSD",1717554533014,2.62319,3812.2,3811.8,0.784]
["bitfinex","ETHUSD",1717554534669,2.62332,3812.0,3811.8,0.784]
["bitfinex","ETHUSD",1717554535483,2.62332,3812.0,3811.4,2.2685]
["bitfinex","ETHUSD",1717554535694,2.62332,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717554536643,2.62332,3812.0,3811.4,2.2685]
["bitfinex","ETHUSD",1717554536841,2.62332,3812.0,3811.2,0.784]
["bitfinex","ETHUSD",1717554537217,0.784,3811.9,3811.0,0.784]
["bitfinex","ETHUSD",1717554538004,2.3921,3811.8,3811.0,0.784]
["bitfinex","ETHUSD",1717554541137,2.3921,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1717554542316,2.3921,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717554542517,5.02571,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1717554543421,7.3,3812.4,3811.8,0.784]
["bitfinex","ETHUSD",1717554544649,7.3,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717554547038,3.4069,3812.6,3811.7,2.62346]
["bitfinex","ETHUSD",1717554547224,2.6229,3812.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717554547581,3.4069,3812.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717554549477,5.13531169,3812.6,3812.0,0.784]
["bitfinex","ETHUSD",1717554551612,2.3547,3812.5,3811.5,2.62362]
["bitfinex","ETHUSD",1717554551831,2.3547,3812.5,3811.8,0.784]
["bitfinex","ETHUSD",1717554551990,4.97769,3812.5,3811.8,0.784]
["bitfinex","ETHUSD",1717554557821,2.62325,3812.1,3811.5,0.784]
["bitfinex","ETHUSD",1717554558621,2.62325,3812.1,3811.3,2.62373]
["bitfinex","ETHUSD",1717554558622,2.3547,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717554558823,2.3547,3812.0,3811.4,0.784]
["bitfinex","ETHUSD",1717554559411,2.3547,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717554559612,2.3547,3812.0,3811.4,0.784]
["bitfinex","ETHUSD",1717554560201,2.62341,3811.9,3811.0,2.62392]
["bitfinex","ETHUSD",1717554560398,2.62341,3811.9,3811.3,0.784]
["bitfinex","ETHUSD",1717554561808,2.62341,3811.9,3811.3,0.784]
["bitfinex","ETHUSD",1717554564526,2.62341,3811.9,3811.5,0.784]
["bitfinex","ETHUSD",1717554571311,7.3,3812.4,3811.8,0.784]
["bitfinex","ETHUSD",1717554571620,7.3,3812.4,3812.1,0.784]
["bitfinex","ETHUSD",1717554571915,7.3,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717554572073,7.3,3812.4,3811.9,3.40732]
["bitfinex","ETHUSD",1717554575398,0.784,3812.1,3811.4,0.54956465]
["bitfinex","ETHUSD",1717554575717,2.62351,3811.7,3811.1,0.54956465]
["bitfinex","ETHUSD",1717554575867,2.62351,3811.7,3810.9,3.44864303]
["bitfinex","ETHUSD",1717554575868,2.62351,3811.7,3811.0,1.33356465]
["bitfinex","ETHUSD",1717554576049,2.62351,3811.7,3811.2,0.784]
["bitfinex","ETHUSD",1717554577267,2.62351,3811.7,3811.4,0.784]
["bitfinex","ETHUSD",1717554579393,2.62351,3811.7,3811.0,0.54956465]
["bitfinex","ETHUSD",1717554579587,2.62351,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554581073,2.62351,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717554581280,2.62351,3811.7,3811.4,0.784]
["bitfinex","ETHUSD",1717554582196,2.62351,3811.7,3811.0,0.54956465]
["bitfinex","ETHUSD",1717554582397,2.62351,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554582627,3.125641,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554585336,3.125641,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717554585628,3.125641,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554587306,2.62351,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554587514,2.62351,3811.7,3811.5,0.784]
["bitfinex","ETHUSD",1717554589447,2.62351,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717554589754,2.62351,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554593758,2.62351,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717554593954,2.62351,3811.7,3811.4,0.784]
["bitfinex","ETHUSD",1717554597652,2.62351,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717554597653,2.62363,3811.5,3810.8,0.54956465]
["bitfinex","ETHUSD",1717554597838,0.502131,3811.7,3810.7,0.784]
["bitfinex","ETHUSD",1717554597839,2.62378,3811.3,3810.7,0.784]
["bitfinex","ETHUSD",1717554598351,2.62378,3811.3,3810.4,2.62433]
["bitfinex","ETHUSD",1717554598352,2.62378,3811.3,3810.9,0.784]
["bitfinex","ETHUSD",1717554598719,2.62393,3811.1,3810.4,2.62433]
["bitfinex","ETHUSD",1717554599077,2.62393,3811.1,3810.7,0.784]
["bitfinex","ETHUSD",1717554599366,2.62393,3811.1,3810.8,0.784]
["bitfinex","ETHUSD",1717554600463,2.62393,3811.1,3811.0,0.784]
["bitfinex","ETHUSD",1717554601163,4.89855,3811.4,3811.0,0.784]
["bitfinex","ETHUSD",1717554602223,2.62355,3811.7,3811.0,0.784]
["bitfinex","ETHUSD",1717554602418,2.62355,3811.7,3811.5,0.784]
["bitfinex","ETHUSD",1717554603229,2.62355,3811.7,3811.3,0.784]
["bitfinex","ETHUSD",1717554603745,2.62355,3811.7,3811.1,0.784]
["bitfinex","ETHUSD",1717554605526,2.62365,3811.5,3811.1,0.784]
["bitfinex","ETHUSD",1717554606741,2.62365,3811.5,3811.3,0.784]
["bitfinex","ETHUSD",1717554607970,9.92306,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1717554608164,3.0,3812.3,3811.9,0.784]
["bitfinex","ETHUSD",1717554609050,2.62316,3812.2,3811.9,0.784]
["bitfinex","ETHUSD",1717554609249,2.62316,3812.2,3811.7,0.784]
["bitfinex","ETHUSD",1717554609464,3.185476,3812.2,3811.7,0.784]
["bitfinex","ETHUSD",1717554611661,2.62331,3812.0,3811.7,0.784]
["bitfinex","ETHUSD",1717554614369,2.62359,3811.6,3811.0,0.54956465]
["bitfinex","ETHUSD",1717554614570,2.62359,3811.6,3810.8,3.44869303]
["bitfinex","ETHUSD",1717554614571,2.62359,3811.6,3810.8,2.62408]
["bitfinex","ETHUSD",1717554614876,2.62359,3811.6,3811.2,0.784]
["bitfinex","ETHUSD",1717554615045,2.885949,3811.6,3811.2,0.784]
["bitfinex","ETHUSD",1717554618351,2.62359,3811.6,3811.2,0.784]
["bitfinex","ETHUSD",1717554619479,2.62373,3811.4,3810.8,2.62408]
["bitfinex","ETHUSD",1717554619789,2.62373,3811.4,3811.3,0.784]
["bitfinex","ETHUSD",1717554622391,9.6301,3812.0,3811.3,0.784]
["bitfinex","ETHUSD",1717554622600,2.62352,3811.7,3811.6,0.784]
["bitfinex","ETHUSD",1717554626992,2.62352,3811.7,3810.9,3.17358465]
["bitfinex","ETHUSD",1717554627212,2.62366,3811.5,3811.4,0.784]
["bitfinex","ETHUSD",1717554630588,2.62366,3811.5,3811.3,0.784]
["bitfinex","ETHUSD",1717554631022,2.62366,3811.5,3810.6,0.54956465]
["bitfinex","ETHUSD",1717554631023,0.490776,3811.5,3810.6,0.54956465]
["bitfinex","ETHUSD",1717554631317,0.490776,3811.5,3810.8,0.784]
["bitfinex","ETHUSD",1717554632730,2.62394,3811.1,3810.8,0.784]
["bitfinex","ETHUSD",1717554632889,2.62394,3811.1,3810.4,2.3996]
["bitfinex","ETHUSD",1717554633097,2.62394,3811.1,3810.8,0.784]
["bitfinex","ETHUSD",1717554636311,2.62394,3811.1,3810.4,2.3996]
["bitfinex","ETHUSD",1717554636618,2.62394,3811.1,3810.7,0.784]
["bitfinex","ETHUSD",1717554637696,2.62407,3810.9,3810.4,2.3996]
["bitfinex","ETHUSD",1717554638007,2.62407,3810.9,3810.7,0.784]
["bitfinex","ETHUSD",1717554638913,2.6242,3810.7,3810.6,0.784]
["bitfinex","ETHUSD",1717554646540,2.6242,3810.7,3810.4,0.784]
["bitfinex","ETHUSD",1717554650041,2.62405,3811.0,3810.4,0.784]
["bitfinex","ETHUSD",1717554651902,2.62405,3811.0,3810.4,3.40837]
["bitfinex","ETHUSD",1717554652102,2.62405,3811.0,3810.6,0.784]
["bitfinex","ETHUSD",1717554652550,2.62405,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717554652726,2.62405,3811.0,3810.5,0.784]
["bitfinex","ETHUSD",1717554656443,7.3,3811.4,3810.8,2.6241]
["bitfinex","ETHUSD",1717554656645,7.3,3811.4,3811.3,3.0921]
["bitfinex","ETHUSD",1717554658051,7.3,3811.4,3811.3,0.784]
["bitfinex","ETHUSD",1717554658384,8.91532769,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717554658550,7.3,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717554659441,7.3,3811.4,3811.0,0.784]
["bitfinex","ETHUSD",1717554659843,7.3,3811.4,3811.2,0.784]
["bitfinex","ETHUSD",1717554660951,7.3,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717554661455,9.92327,3812.1,3811.3,2.62377]
["bitfinex","ETHUSD",1717554661657,3.0,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717554661858,7.3,3812.1,3811.9,0.784]
["bitfinex","ETHUSD",1717554662058,14.98304,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717554662059,2.62304,3812.4,3811.9,0.784]
["bitfinex","ETHUSD",1717554662300,3.0,3812.3,3811.9,0.784]
["bitfinex","ETHUSD",1717554663908,3.0,3812.3,3811.7,3.40747]
["bitfinex","ETHUSD",1717554665250,2.62316,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1717554665456,2.62316,3812.2,3811.5,0.784]
["bitfinex","ETHUSD",1717554666362,2.62332,3812.0,3811.5,0.784]
["bitfinex","ETHUSD",1717554668494,2.62332,3812.0,3811.4,2.62367]
["bitfinex","ETHUSD",1717554668696,2.62332,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717554670159,3.0,3812.3,3811.8,0.784]
["bitfinex","ETHUSD",1717554670361,2.62313,3812.3,3812.0,0.784]
["bitfinex","ETHUSD",1717554670565,2.62313,3812.3,3811.8,0.784]
["bitfinex","ETHUSD",1717554671008,2.62313,3812.3,3811.6,2.6235]
["bitfinex","ETHUSD",1717554671325,2.62313,3812.3,3811.8,0.784]
["bitfinex","ETHUSD",1717554677377,2.62313,3812.3,3812.0,0.784]
["bitfinex","ETHUSD",1717554678010,5.62292,3812.6,3812.2,0.784]
["bitfinex","ETHUSD",1717554678209,7.153632,3812.6,3812.2,0.784]
["bitfinex","ETHUSD",1717554686960,5.62292,3812.6,3812.2,0.784]
["bitfinex","ETHUSD",1717554690571,2.62274,3812.9,3812.3,2.4575]
["bitfinex","ETHUSD",1717554690798,3.0,3812.8,3812.3,2.4575]
["bitfinex","ETHUSD",1717554690996,3.0,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717554694381,2.6226,3813.0,3812.7,0.784]
["bitfinex","ETHUSD",1717554694588,3.0,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717554695391,7.3,3813.4,3812.7,0.784]
["bitfinex","ETHUSD",1717554695570,2.62221,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717554695901,0.992221,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717554696571,0.992221,3813.5,3813.1,0.784]
["bitfinex","ETHUSD",1717554696794,2.62221,3813.6,3813.3,0.784]
["bitfinex","ETHUSD",1717554697102,3.0,3813.5,3813.3,0.784]
["bitfinex","ETHUSD",1717554698552,7.3,3813.8,3813.4,2.3276]
["bitfinex","ETHUSD",1717554698750,7.3,3813.8,3813.7,0.784]
["bitfinex","ETHUSD",1717554698953,2.6218,3814.2,3813.7,0.784]
["bitfinex","ETHUSD",1717554699205,12.41899,3814.5,3814.0,0.784]
["bitfinex","ETHUSD",1717554699358,14.89951833,3814.5,3814.0,0.784]
["bitfinex","ETHUSD",1717554699759,7.3,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717554700065,7.3,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717554701304,10.3,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717554701605,7.3,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717554702501,2.62148,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717554702807,3.02629328,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717554703178,0.02629328,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717554703379,0.02629328,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717554703893,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554711047,0.02629328,3814.6,3814.5,3.1419]
["bitfinex","ETHUSD",1717554713121,0.02629328,3814.6,3814.5,2.3579]
["bitfinex","ETHUSD",1717554713369,0.02629328,3814.6,3814.3,2.62167]
["bitfinex","ETHUSD",1717554713519,0.02629328,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717554713721,0.02629328,3814.6,3814.3,2.62167]
["bitfinex","ETHUSD",1717554714364,0.02629328,3814.6,3814.3,3.40567]
["bitfinex","ETHUSD",1717554714678,0.02629328,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717554715027,0.02629328,3814.6,3814.5,3.0846]
["bitfinex","ETHUSD",1717554721202,0.02629328,3814.6,3814.5,2.3006]
["bitfinex","ETHUSD",1717554721760,0.02629328,3814.6,3814.5,3.0846]
["bitfinex","ETHUSD",1717554722074,0.02629328,3814.6,3814.3,2.62167]
["bitfinex","ETHUSD",1717554723235,0.02629328,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717554723540,0.02629328,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717554723731,0.02629328,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717554726133,0.02629328,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717554734677,0.02629328,3814.6,3814.4,2.62161]
["bitfinex","ETHUSD",1717554744081,0.02629328,3814.6,3814.5,3.5366]
["bitfinex","ETHUSD",1717554744294,7.3,3815.5,3814.7,2.62143]
["bitfinex","ETHUSD",1717554744451,7.3,3815.5,3814.8,0.784]
["bitfinex","ETHUSD",1717554745072,7.3,3815.5,3815.0,0.54870619]
["bitfinex","ETHUSD",1717554745465,7.3,3815.5,3814.9,0.54870619]
["bitfinex","ETHUSD",1717554745789,7.3,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717554749324,7.3,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717554749623,2.3751,3816.4,3815.8,2.62064]
["bitfinex","ETHUSD",1717554752090,9.7973,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717554753187,2.4973,3816.7,3816.4,2.6202]
["bitfinex","ETHUSD",1717554755532,2.4973,3816.7,3815.4,0.54870619]
["bitfinex","ETHUSD",1717554755533,1.88,3816.5,3815.6,2.62075]
["bitfinex","ETHUSD",1717554755735,2.2577,3816.4,3815.6,2.62075]
["bitfinex","ETHUSD",1717554756589,2.62036,3816.3,3815.3,2.62101]
["bitfinex","ETHUSD",1717554756789,1.88,3816.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717554756999,2.3866,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717554757409,2.3866,3816.0,3814.5,0.82461303]
["bitfinex","ETHUSD",1717554757410,2.62077,3815.7,3814.9,2.62123]
["bitfinex","ETHUSD",1717554757612,2.3866,3815.6,3814.4,2.3027]
["bitfinex","ETHUSD",1717554757847,2.62093,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717554760254,2.3866,3815.6,3814.8,4.87893]
["bitfinex","ETHUSD",1717554761039,2.62063,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717554762216,9.7914,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717554763685,12.41195,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717554764338,15.06225545,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717554765451,2.62074,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717554765979,2.62074,3815.8,3814.8,2.62135]
["bitfinex","ETHUSD",1717554767289,2.62074,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717554767987,2.62074,3815.8,3815.1,2.348]
["bitfinex","ETHUSD",1717554769691,7.3,3816.0,3815.6,2.62078]
["bitfinex","ETHUSD",1717554770196,2.4891,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717554770197,7.3,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717554770345,2.62009,3816.7,3815.8,2.62062]
["bitfinex","ETHUSD",1717554772152,2.62009,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717554772649,2.4891,3816.8,3816.0,2.6205]
["bitfinex","ETHUSD",1717554773251,19.66,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717554773668,19.66,3816.9,3816.3,2.62033]
["bitfinex","ETHUSD",1717554775602,2.61987,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717554775772,3.310017,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717554778194,2.61987,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717554778399,2.4016,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717554778652,5.4016,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717554778857,1.88,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1717554779721,4.49982,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717554779920,1.720142,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1717554780690,1.88,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717554780914,4.50009,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717554784038,4.40009,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717554789112,1.78,3816.7,3815.6,2.62077]
["bitfinex","ETHUSD",1717554789318,2.61993,3816.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717554789319,1.88,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717554789771,4.50063,3815.9,3815.0,2.62118]
["bitfinex","ETHUSD",1717554790216,4.50089,3815.5,3814.7,3.17009619]
["bitfinex","ETHUSD",1717554790419,4.50089,3815.5,3814.7,2.62139]
["bitfinex","ETHUSD",1717554794224,1.88,3815.5,3814.9,2.62124]
["bitfinex","ETHUSD",1717554794417,9.92069,3815.8,3814.9,2.62124]
["bitfinex","ETHUSD",1717554794623,9.92069,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717554794931,7.3,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717554795646,2.62077,3815.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717554795816,2.3359,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717554796348,2.62091,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717554797748,2.62107,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717554797931,4.2159,3815.6,3814.5,2.62156]
["bitfinex","ETHUSD",1717554798756,2.62106,3815.3,3814.5,2.62156]
["bitfinex","ETHUSD",1717554800141,7.3,3815.8,3815.0,2.62123]
["bitfinex","ETHUSD",1717554800308,7.3,3815.8,3814.7,2.4227]
["bitfinex","ETHUSD",1717554800747,7.3,3815.8,3815.4,2.6209]
["bitfinex","ETHUSD",1717554801246,7.3,3815.8,3815.6,2.62075]
["bitfinex","ETHUSD",1717554802535,7.3,3816.4,3816.1,2.62043]
["bitfinex","ETHUSD",1717554802739,2.61996,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717554804742,2.61996,3816.9,3816.3,2.6203]
["bitfinex","ETHUSD",1717554807066,7.3,3817.0,3816.3,2.6203]
["bitfinex","ETHUSD",1717554807859,6.93454,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717554808054,8.69481995,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717554811081,1.88,3816.8,3816.3,2.6203]
["bitfinex","ETHUSD",1717554814247,5.05454,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717554814547,1.88,3817.0,3816.3,2.6203]
["bitfinex","ETHUSD",1717554817200,2.61974,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717554817395,4.49974,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717554818963,4.49974,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717554822705,1.88,3817.2,3816.7,2.62001]
["bitfinex","ETHUSD",1717554834730,9.5584,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717554835226,2.61965,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717554835749,2.61981,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717554836027,12.17799,3817.4,3816.5,2.62018]
["bitfinex","ETHUSD",1717554836227,9.91959,3817.4,3816.5,2.62018]
["bitfinex","ETHUSD",1717554836582,9.91959,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717554837136,2.6194,3817.7,3816.7,2.62005]
["bitfinex","ETHUSD",1717554838100,2.6194,3817.7,3816.9,2.61988]
["bitfinex","ETHUSD",1717554839240,19.66,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717554839590,22.0986,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717554840084,7.3,3817.8,3816.9,2.61988]
["bitfinex","ETHUSD",1717554840285,7.3,3817.8,3817.1,2.61972]
["bitfinex","ETHUSD",1717554840532,7.3,3817.8,3817.0,2.38898836]
["bitfinex","ETHUSD",1717554840533,9.91904,3818.2,3817.3,2.61964]
["bitfinex","ETHUSD",1717554841756,9.91904,3818.2,3817.4,2.2841]
["bitfinex","ETHUSD",1717554842505,9.91904,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717554842506,7.3,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717554843845,7.3,3818.2,3816.7,0.54870619]
["bitfinex","ETHUSD",1717554843846,2.2844,3818.1,3817.1,2.61974]
["bitfinex","ETHUSD",1717554844006,2.2844,3818.1,3816.7,2.4278]
["bitfinex","ETHUSD",1717554844007,2.2844,3817.5,3816.7,2.62]
["bitfinex","ETHUSD",1717554844322,1.88,3817.4,3816.4,2.4278]
["bitfinex","ETHUSD",1717554844850,4.90397,3817.5,3816.4,2.4278]
["bitfinex","ETHUSD",1717554845599,4.90397,3817.5,3816.5,2.62019]
["bitfinex","ETHUSD",1717554851273,2.61969,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717554851580,2.2882,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717554851735,4.90815,3816.9,3815.8,5.56601619]
["bitfinex","ETHUSD",1717554851942,2.62012,3816.7,3815.8,2.62061]
["bitfinex","ETHUSD",1717554853475,2.62021,3816.5,3815.8,2.62061]
["bitfinex","ETHUSD",1717554855671,2.61976,3817.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717554855973,2.61976,3817.2,3815.9,2.358]
["bitfinex","ETHUSD",1717554855974,9.7022,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717554858470,7.3,3817.3,3816.6,2.62006]
["bitfinex","ETHUSD",1717554858625,7.3,3817.3,3816.9,2.61987]
["bitfinex","ETHUSD",1717554858830,7.3,3817.3,3817.1,2.61978]
["bitfinex","ETHUSD",1717554859076,9.91924,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1717554860287,7.3,3817.9,3816.7,2.306]
["bitfinex","ETHUSD",1717554860446,2.3893,3817.5,3816.7,2.62002]
["bitfinex","ETHUSD",1717554860848,2.61958,3817.4,3816.7,2.62002]
["bitfinex","ETHUSD",1717554861159,2.61958,3817.4,3816.4,2.62025]
["bitfinex","ETHUSD",1717554861379,2.61977,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1717554861687,2.61991,3817.0,3816.1,3.16915619]
["bitfinex","ETHUSD",1717554862002,2.62004,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717554862293,4.50004,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717554863269,4.50004,3816.8,3815.8,4.92665]
["bitfinex","ETHUSD",1717554863682,2.62016,3816.6,3815.8,4.92665]
["bitfinex","ETHUSD",1717554865383,2.62016,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717554870623,2.6203,3816.4,3815.8,2.62065]
["bitfinex","ETHUSD",1717554870932,2.6203,3816.4,3815.5,5.02304]
["bitfinex","ETHUSD",1717554871792,2.6203,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717554875135,5.03659,3816.7,3815.9,2.62059]
["bitfinex","ETHUSD",1717554877541,2.62023,3816.5,3815.9,2.62059]
["bitfinex","ETHUSD",1717554879936,2.62023,3816.5,3815.6,2.62078]
["bitfinex","ETHUSD",1717554881605,2.62023,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717554886007,2.4165,3816.7,3816.0,2.62052]
["bitfinex","ETHUSD",1717554893356,5.03661,3816.7,3815.5,2.94170619]
["bitfinex","ETHUSD",1717554893661,5.03661,3816.7,3815.7,2.62071]
["bitfinex","ETHUSD",1717554894025,0.783,3816.0,3815.7,2.62071]
["bitfinex","ETHUSD",1717554894570,0.783,3815.8,3815.3,0.54870619]
["bitfinex","ETHUSD",1717554894734,0.783,3815.4,3815.1,0.54870619]
["bitfinex","ETHUSD",1717554894932,0.783,3815.2,3815.0,2.62117]
["bitfinex","ETHUSD",1717554895372,0.783,3815.4,3815.0,2.62117]
["bitfinex","ETHUSD",1717554895632,0.783,3815.1,3814.7,3.17012619]
["bitfinex","ETHUSD",1717554895861,2.4855,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717554896879,2.62062,3815.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717554897370,2.62062,3815.9,3814.9,2.62123]
["bitfinex","ETHUSD",1717554897572,7.3,3816.0,3815.1,4.9434]
["bitfinex","ETHUSD",1717554898267,7.3,3816.0,3815.1,2.6211]
["bitfinex","ETHUSD",1717554900247,7.3,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717554900746,7.3,3816.0,3815.6,2.62076]
["bitfinex","ETHUSD",1717554901272,7.3,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717554901664,2.62046,3816.2,3815.3,2.62102]
["bitfinex","ETHUSD",1717554903000,1.881,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1717554903140,1.881,3815.9,3814.9,2.62124]
["bitfinex","ETHUSD",1717554903141,2.62076,3815.7,3814.9,2.62124]
["bitfinex","ETHUSD",1717554903342,1.881,3815.5,3814.9,2.62124]
["bitfinex","ETHUSD",1717554905292,4.50193,3815.5,3814.6,2.6215]
["bitfinex","ETHUSD",1717554906241,4.50193,3815.5,3814.2,0.54870619]
["bitfinex","ETHUSD",1717554906242,2.6211,3815.2,3814.2,0.54870619]
["bitfinex","ETHUSD",1717554906445,2.3688,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717554907077,4.2498,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717554907684,2.62125,3815.0,3814.0,2.6219]
["bitfinex","ETHUSD",1717554909443,9.921,3815.4,3813.9,2.3721]
["bitfinex","ETHUSD",1717554909688,9.921,3815.4,3813.9,5.3721]
["bitfinex","ETHUSD",1717554910187,9.921,3815.4,3814.7,2.6214]
["bitfinex","ETHUSD",1717554910405,2.621,3815.4,3814.7,2.6214]
["bitfinex","ETHUSD",1717554913786,1.881,3815.5,3814.7,2.6214]
["bitfinex","ETHUSD",1717554914005,1.881,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1717554914179,7.3,3815.8,3814.7,2.3529]
["bitfinex","ETHUSD",1717554915377,7.3,3815.8,3814.3,3.17038619]
["bitfinex","ETHUSD",1717554915378,2.62075,3815.7,3814.4,2.4457]
["bitfinex","ETHUSD",1717554915955,2.62093,3815.5,3814.8,2.62133]
["bitfinex","ETHUSD",1717554922231,7.3,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717554922396,2.62052,3816.1,3815.4,2.4378]
["bitfinex","ETHUSD",1717554922581,7.3,3816.3,3815.5,2.62087]
["bitfinex","ETHUSD",1717554922784,7.3,3816.3,3815.7,2.6207]
["bitfinex","ETHUSD",1717554923111,7.3,3816.3,3816.0,2.62052]
["bitfinex","ETHUSD",1717554925249,2.4105,3817.2,3815.5,0.783]
["bitfinex","ETHUSD",1717554925250,7.3,3816.9,3816.2,2.62034]
["bitfinex","ETHUSD",1717554925391,0.783,3816.8,3816.2,2.62034]
["bitfinex","ETHUSD",1717554925593,12.36,3817.2,3816.5,2.6202]
["bitfinex","ETHUSD",1717554925834,0.783,3817.0,3816.5,2.6202]
["bitfinex","ETHUSD",1717554926153,12.36,3817.2,3816.8,2.61995]
["bitfinex","ETHUSD",1717554927008,12.36,3817.2,3816.4,2.62021]
["bitfinex","ETHUSD",1717554930744,12.35841574,3817.2,3816.4,2.62021]
["bitfinex","ETHUSD",1717554931040,9.91966,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1717554938031,2.61983,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717554938239,2.61983,3817.1,3816.1,2.62045]
["bitfinex","ETHUSD",1717554938240,0.991983,3817.0,3816.1,2.62045]
["bitfinex","ETHUSD",1717554938787,0.991983,3817.0,3815.8,5.09935]
["bitfinex","ETHUSD",1717554939015,1.879,3816.7,3815.8,5.09935]
["bitfinex","ETHUSD",1717554939221,4.4991,3816.7,3815.8,5.09935]
["bitfinex","ETHUSD",1717554941238,2.62024,3816.5,3815.8,5.09935]
["bitfinex","ETHUSD",1717554941446,2.62051,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717554941617,2.62051,3816.1,3815.4,2.4559]
["bitfinex","ETHUSD",1717554941817,2.62051,3816.1,3815.2,2.62106]
["bitfinex","ETHUSD",1717554942321,4.49965,3815.9,3815.2,2.62106]
["bitfinex","ETHUSD",1717554942720,2.62078,3815.7,3814.9,2.62126]
["bitfinex","ETHUSD",1717554943216,2.62092,3815.5,3814.9,2.62126]
["bitfinex","ETHUSD",1717554948417,2.62071,3815.8,3814.9,2.62126]
["bitfinex","ETHUSD",1717554948632,4.030941,3815.8,3814.9,2.62126]
["bitfinex","ETHUSD",1717554949049,2.62071,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717554949255,7.3,3815.9,3815.2,2.4531]
["bitfinex","ETHUSD",1717554949553,7.3,3815.9,3815.6,2.62079]
["bitfinex","ETHUSD",1717554950218,7.3,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717554951444,2.6205,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717554951641,3.80045,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717554952602,2.62065,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717554958387,4.49944,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717554959448,2.62044,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717554961085,2.62044,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717554962477,7.3,3816.3,3814.6,3.43131989]
["bitfinex","ETHUSD",1717554962478,7.3,3816.3,3815.6,2.3217]
["bitfinex","ETHUSD",1717554962690,7.3,3816.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717554963039,2.62021,3816.5,3815.9,2.62058]
["bitfinex","ETHUSD",1717554963758,2.6205,3816.1,3815.2,2.62105]
["bitfinex","ETHUSD",1717554964081,3.07045,3816.1,3815.2,2.62105]
["bitfinex","ETHUSD",1717554964288,2.6205,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717554965200,2.3468,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1717554965339,2.62009,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717554965786,2.62009,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1717554966143,7.3,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717554969191,5.0832,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1717554970097,5.0832,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717554972464,2.4633,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717554976266,1.426213,3816.9,3816.4,2.62024]
["bitfinex","ETHUSD",1717554976467,2.4633,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717554978003,0.783,3816.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717554987712,0.783,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717554988025,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717554994450,0.783,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717554995356,7.3,3817.2,3816.6,2.353]
["bitfinex","ETHUSD",1717554995736,7.3,3817.2,3816.7,2.62]
["bitfinex","ETHUSD",1717554995942,8.083,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717554996449,2.4086,3817.8,3817.1,2.61973]
["bitfinex","ETHUSD",1717554996654,0.783,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1717554997451,2.4086,3817.8,3817.1,2.61973]
["bitfinex","ETHUSD",1717554997640,0.502787,3817.7,3817.1,2.61973]
["bitfinex","ETHUSD",1717554997841,0.783,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1717554998443,0.783,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717554999550,2.61927,3817.9,3817.1,2.61973]
["bitfinex","ETHUSD",1717554999768,0.783,3817.4,3817.1,2.61973]
["bitfinex","ETHUSD",1717554999945,0.783,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717555001346,2.61907,3818.2,3817.3,2.61958]
["bitfinex","ETHUSD",1717555001650,0.783,3817.6,3817.3,2.61958]
["bitfinex","ETHUSD",1717555005179,2.61907,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717555005424,0.783,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717555009529,0.783,3817.7,3817.2,2.61968]
["bitfinex","ETHUSD",1717555009530,0.1267299,3818.4,3818.0,2.61915]
["bitfinex","ETHUSD",1717555009737,0.783,3818.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717555011412,0.1267299,3818.4,3818.0,2.61915]
["bitfinex","ETHUSD",1717555011617,0.783,3818.1,3817.7,2.61932]
["bitfinex","ETHUSD",1717555011813,0.783,3817.8,3817.7,2.61932]
["bitfinex","ETHUSD",1717555014231,0.783,3817.9,3817.7,2.61932]
["bitfinex","ETHUSD",1717555014930,1.0981,3817.9,3816.8,0.54781989]
["bitfinex","ETHUSD",1717555015130,0.783,3816.9,3816.5,0.54781989]
["bitfinex","ETHUSD",1717555015328,7.3,3817.4,3816.6,2.432]
["bitfinex","ETHUSD",1717555015801,7.3,3817.4,3817.0,2.61982]
["bitfinex","ETHUSD",1717555016843,7.3,3817.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717555016987,7.3,3817.4,3817.3,2.3945]
["bitfinex","ETHUSD",1717555017187,0.783,3817.8,3817.4,2.61954]
["bitfinex","ETHUSD",1717555018027,0.783,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717555020318,7.3,3818.1,3817.6,2.61942]
["bitfinex","ETHUSD",1717555020522,0.783,3818.0,3817.6,2.61942]
["bitfinex","ETHUSD",1717555022624,2.619,3818.3,3817.3,5.01412]
["bitfinex","ETHUSD",1717555022929,0.783,3817.9,3817.3,5.01412]
["bitfinex","ETHUSD",1717555023835,0.783,3818.0,3817.5,2.61947]
["bitfinex","ETHUSD",1717555024429,0.783,3817.8,3817.5,2.61947]
["bitfinex","ETHUSD",1717555024632,0.783,3817.6,3817.5,2.61947]
["bitfinex","ETHUSD",1717555024790,0.783,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717555025428,0.783,3817.4,3817.2,2.61971]
["bitfinex","ETHUSD",1717555025735,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555025954,0.783,3817.4,3816.0,3.99031692]
["bitfinex","ETHUSD",1717555025955,0.783,3817.0,3816.1,0.54781989]
["bitfinex","ETHUSD",1717555026164,0.783,3816.6,3816.0,3.16829989]
["bitfinex","ETHUSD",1717555026313,2.61979,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717555026661,0.783,3816.5,3816.2,2.62034]
["bitfinex","ETHUSD",1717555027650,2.61979,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717555027845,0.783,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717555028662,2.61979,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717555028663,0.783,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1717555030039,2.61979,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717555030234,0.783,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717555030464,0.783,3817.2,3816.7,2.62006]
["bitfinex","ETHUSD",1717555030826,7.3,3817.3,3817.1,2.61974]
["bitfinex","ETHUSD",1717555031027,9.7176,3817.9,3817.1,2.61974]
["bitfinex","ETHUSD",1717555031331,0.783,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717555031929,7.3,3817.9,3817.3,2.61959]
["bitfinex","ETHUSD",1717555032262,0.783,3817.5,3817.3,2.61959]
["bitfinex","ETHUSD",1717555034431,0.783,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717555034630,0.783,3817.2,3817.0,2.61982]
["bitfinex","ETHUSD",1717555034931,0.783,3817.2,3816.7,2.62003]
["bitfinex","ETHUSD",1717555035157,0.783,3817.0,3816.7,2.62003]
["bitfinex","ETHUSD",1717555035748,0.783,3817.2,3816.7,2.62003]
["bitfinex","ETHUSD",1717555037527,2.61948,3817.6,3816.7,2.62003]
["bitfinex","ETHUSD",1717555037771,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555038745,0.783,3817.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717555044082,2.61948,3817.6,3816.9,2.61989]
["bitfinex","ETHUSD",1717555044469,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555047291,0.783,3817.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717555050214,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555052246,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555052938,0.783,3817.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717555053907,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717555060370,9.9193,3817.9,3817.0,2.3038]
["bitfinex","ETHUSD",1717555060514,0.783,3817.7,3817.0,2.3038]
["bitfinex","ETHUSD",1717555061508,0.783,3817.5,3817.0,2.3038]
["bitfinex","ETHUSD",1717555062310,0.783,3817.5,3817.0,4.92359]
["bitfinex","ETHUSD",1717555062517,2.61938,3817.7,3817.0,4.92359]
["bitfinex","ETHUSD",1717555062518,0.783,3817.3,3817.0,4.92359]
["bitfinex","ETHUSD",1717555063069,0.783,3817.1,3817.0,2.61979]
["bitfinex","ETHUSD",1717555066118,5.10706,3817.0,3816.7,0.54781989]
["bitfinex","ETHUSD",1717555066258,5.10706,3817.0,3816.6,0.54781989]
["bitfinex","ETHUSD",1717555066259,0.783,3816.9,3816.6,0.54781989]
["bitfinex","ETHUSD",1717555066449,5.10706,3817.0,3816.0,1.3726497]
["bitfinex","ETHUSD",1717555066450,0.783,3816.7,3816.1,5.62041]
["bitfinex","ETHUSD",1717555066698,0.783,3816.3,3816.2,3.0]
["bitfinex","ETHUSD",1717555068471,0.783,3816.5,3816.2,3.0]
["bitfinex","ETHUSD",1717555069810,2.62003,3816.8,3816.2,3.0]
["bitfinex","ETHUSD",1717555069960,0.783,3816.7,3816.2,3.0]
["bitfinex","ETHUSD",1717555070361,0.783,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717555072354,9.91983,3817.1,3816.4,2.4915]
["bitfinex","ETHUSD",1717555072656,0.783,3816.9,3816.5,2.62019]
["bitfinex","ETHUSD",1717555073093,0.783,3816.7,3816.5,2.62019]
["bitfinex","ETHUSD",1717555073476,0.783,3816.7,3816.2,6.16818989]
["bitfinex","ETHUSD",1717555073666,0.783,3816.5,3816.2,6.16818989]
["bitfinex","ETHUSD",1717555074085,0.783,3816.3,3816.0,0.54781989]
["bitfinex","ETHUSD",1717555074268,2.6201,3816.7,3816.0,0.54781989]
["bitfinex","ETHUSD",1717555074468,2.6201,3816.7,3815.9,2.62057]
["bitfinex","ETHUSD",1717555074469,0.783,3816.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717555081411,0.783,3816.1,3815.6,5.11228]
["bitfinex","ETHUSD",1717555081912,0.783,3815.9,3815.6,2.62078]
["bitfinex","ETHUSD",1717555082110,0.783,3815.7,3815.6,2.62078]
["bitfinex","ETHUSD",1717555083273,0.783,3815.7,3815.3,4.93738]
["bitfinex","ETHUSD",1717555083501,0.783,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555083686,2.3804,3816.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555083687,0.783,3815.6,3815.3,2.62098]
["bitfinex","ETHUSD",1717555089613,2.3804,3816.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555089614,0.783,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555091616,2.4716,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717555091800,0.783,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555093703,2.4716,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717555093993,0.783,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717555096044,0.783,3815.4,3814.7,3.0]
["bitfinex","ETHUSD",1717555096330,2.4716,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717555096331,2.62078,3815.7,3814.7,2.62143]
["bitfinex","ETHUSD",1717555096496,2.4244,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1717555096897,0.783,3815.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717555098418,0.7652,3815.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717555098651,0.7652,3815.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717555098822,5.03994,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717555099021,0.783,3815.8,3815.3,2.62096]
["bitfinex","ETHUSD",1717555099222,19.65841574,3816.1,3815.5,2.62083]
["bitfinex","ETHUSD",1717555099444,5.03975,3816.3,3815.5,2.62083]
["bitfinex","ETHUSD",1717555099445,0.783,3816.0,3815.5,2.62083]
["bitfinex","ETHUSD",1717555099792,2.4194,3816.3,3815.7,2.6207]
["bitfinex","ETHUSD",1717555100201,0.783,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717555101189,9.92025,3816.5,3815.6,2.62081]
["bitfinex","ETHUSD",1717555101190,0.783,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717555102244,0.783,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1717555104734,0.783,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717555104960,0.783,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717555108712,2.3521,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717555108857,7.3,3816.5,3815.2,3.16888989]
["bitfinex","ETHUSD",1717555108858,0.783,3815.6,3815.2,3.16888989]
["bitfinex","ETHUSD",1717555109060,0.783,3815.3,3815.2,2.62107]
["bitfinex","ETHUSD",1717555109372,0.783,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717555112957,0.783,3815.1,3814.7,0.54781989]
["bitfinex","ETHUSD",1717555115471,2.62092,3815.5,3814.7,0.54781989]
["bitfinex","ETHUSD",1717555115673,0.783,3815.1,3814.7,0.54781989]
["bitfinex","ETHUSD",1717555118098,2.62105,3815.3,3814.7,0.54781989]
["bitfinex","ETHUSD",1717555118255,0.783,3814.8,3814.7,0.54781989]
["bitfinex","ETHUSD",1717555118461,0.783,3814.8,3814.5,0.54781989]
["bitfinex","ETHUSD",1717555118694,0.783,3814.8,3814.4,0.54781989]
["bitfinex","ETHUSD",1717555119169,0.783,3814.8,3814.3,3.16947989]
["bitfinex","ETHUSD",1717555119672,0.783,3814.8,3814.2,0.82172983]
["bitfinex","ETHUSD",1717555119673,0.783,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717555120058,0.783,3814.8,3814.6,0.54781989]
["bitfinex","ETHUSD",1717555120255,0.783,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717555120256,0.783,3814.8,3814.5,3.16938989]
["bitfinex","ETHUSD",1717555121092,0.783,3814.8,3814.5,2.62157]
["bitfinex","ETHUSD",1717555121302,0.783,3814.8,3814.4,0.54781989]
["bitfinex","ETHUSD",1717555121460,0.783,3814.8,3813.7,0.26631499]
["bitfinex","ETHUSD",1717555121461,0.783,3814.6,3814.2,0.54781989]
["bitfinex","ETHUSD",1717555121663,0.783,3814.4,3814.2,0.54781989]
["bitfinex","ETHUSD",1717555121898,0.783,3814.4,3814.0,0.82172983]
["bitfinex","ETHUSD",1717555121899,0.783,3814.4,3814.1,0.54781989]
["bitfinex","ETHUSD",1717555122199,0.783,3814.1,3813.8,0.54781989]
["bitfinex","ETHUSD",1717555122402,0.783,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717555122565,0.783,3814.1,3813.9,3.16975989]
["bitfinex","ETHUSD",1717555123086,0.783,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717555124512,0.783,3814.1,3813.8,0.54781989]
["bitfinex","ETHUSD",1717555125207,2.4025,3814.4,3813.7,0.54781989]
["bitfinex","ETHUSD",1717555125208,0.783,3813.9,3813.7,0.54781989]
["bitfinex","ETHUSD",1717555125501,0.783,3813.9,3813.6,2.62217]
["bitfinex","ETHUSD",1717555126056,0.783,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717555128392,2.62172,3814.3,3813.6,2.62217]
["bitfinex","ETHUSD",1717555128566,0.783,3814.3,3813.6,2.62217]
["bitfinex","ETHUSD",1717555129621,2.4025,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717555129763,0.783,3814.3,3813.6,2.62217]
["bitfinex","ETHUSD",1717555129976,0.783,3814.1,3813.6,2.62217]
["bitfinex","ETHUSD",1717555131304,5.02418,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717555131466,0.783,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717555131972,0.783,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717555132282,0.783,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717555132472,0.783,3813.8,3813.6,2.62217]
["bitfinex","ETHUSD",1717555135868,3.1988,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717555136108,0.783,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717555136471,0.783,3813.5,3813.0,2.62256]
["bitfinex","ETHUSD",1717555137773,0.783,3813.3,3813.0,2.62256]
["bitfinex","ETHUSD",1717555139112,0.783,3813.3,3812.7,3.0]
["bitfinex","ETHUSD",1717555139308,0.783,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717555139528,0.783,3813.1,3812.6,2.62281]
["bitfinex","ETHUSD",1717555140244,0.783,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717555140655,0.783,3812.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717555141306,0.783,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717555144440,0.783,3812.7,3812.5,2.62292]
["bitfinex","ETHUSD",1717555144642,7.3,3813.3,3813.1,2.62252]
["bitfinex","ETHUSD",1717555145560,8.083,3813.3,3813.1,2.62252]
["bitfinex","ETHUSD",1717555146177,7.3,3813.3,3813.1,2.62252]
["bitfinex","ETHUSD",1717555146989,7.3,3813.9,3812.9,0.783]
["bitfinex","ETHUSD",1717555147188,7.3,3813.9,3813.3,0.783]
["bitfinex","ETHUSD",1717555147697,7.3,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717555147859,7.3,3813.9,3813.2,5.304]
["bitfinex","ETHUSD",1717555148489,7.3,3813.9,3813.7,2.62207]
["bitfinex","ETHUSD",1717555148694,0.783,3814.0,3813.7,2.62207]
["bitfinex","ETHUSD",1717555149443,0.783,3813.8,3813.7,2.62207]
["bitfinex","ETHUSD",1717555149661,2.4528,3813.7,3813.1,2.62251]
["bitfinex","ETHUSD",1717555150078,2.4528,3813.7,3812.8,2.6227]
["bitfinex","ETHUSD",1717555150079,1.882,3813.5,3812.8,2.6227]
["bitfinex","ETHUSD",1717555152077,2.577695,3813.5,3812.8,2.6227]
["bitfinex","ETHUSD",1717555152387,2.4046,3813.4,3812.5,2.62292]
["bitfinex","ETHUSD",1717555153147,2.62241,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1717555153954,2.62254,3813.1,3812.2,5.62315]
["bitfinex","ETHUSD",1717555154634,2.3753,3813.2,3812.2,5.62315]
["bitfinex","ETHUSD",1717555154937,2.3753,3813.2,3812.4,2.62296]
["bitfinex","ETHUSD",1717555155156,2.3753,3813.2,3812.4,2.47296]
["bitfinex","ETHUSD",1717555156432,2.875064,3813.2,3812.4,2.47296]
["bitfinex","ETHUSD",1717555156945,2.3753,3813.4,3812.7,2.6228]
["bitfinex","ETHUSD",1717555158296,2.3753,3813.4,3813.0,2.62258]
["bitfinex","ETHUSD",1717555158524,7.3,3813.5,3813.2,2.6224]
["bitfinex","ETHUSD",1717555160025,7.3,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717555160220,2.3181,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717555160422,0.96181,3813.3,3812.9,2.62265]
["bitfinex","ETHUSD",1717555160619,0.96181,3813.3,3812.6,2.62286]
["bitfinex","ETHUSD",1717555160817,3.58425,3813.3,3812.3,2.62306]
["bitfinex","ETHUSD",1717555162011,2.62258,3813.1,3812.3,2.62306]
["bitfinex","ETHUSD",1717555162173,2.3181,3813.0,3812.0,2.62328]
["bitfinex","ETHUSD",1717555162377,2.62271,3812.9,3812.0,2.62328]
["bitfinex","ETHUSD",1717555163066,2.62291,3812.6,3811.6,2.3739]
["bitfinex","ETHUSD",1717555163267,1.014381,3813.2,3811.3,0.54781989]
["bitfinex","ETHUSD",1717555163268,1.882,3812.3,3811.3,0.54781989]
["bitfinex","ETHUSD",1717555163561,1.882,3812.3,3811.2,2.62378]
["bitfinex","ETHUSD",1717555163562,3.04318,3812.2,3811.2,2.62378]
["bitfinex","ETHUSD",1717555164196,2.3181,3812.1,3811.2,2.62378]
["bitfinex","ETHUSD",1717555166611,1.882,3811.9,3810.7,2.62413]
["bitfinex","ETHUSD",1717555167608,2.62348,3811.8,3810.7,2.62413]
["bitfinex","ETHUSD",1717555167805,0.450548,3811.7,3810.7,2.62413]
["bitfinex","ETHUSD",1717555168322,2.62348,3811.8,3810.7,2.62413]
["bitfinex","ETHUSD",1717555169799,2.3181,3812.1,3811.0,2.62394]
["bitfinex","ETHUSD",1717555172839,2.62331,3812.0,3811.0,2.62394]
["bitfinex","ETHUSD",1717555174112,2.62365,3811.5,3810.6,2.62424]
["bitfinex","ETHUSD",1717555174328,2.62365,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1717555174329,0.262365,3811.4,3810.8,2.6241]
["bitfinex","ETHUSD",1717555174640,2.62365,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1717555174845,9.92344,3811.8,3810.8,2.6241]
["bitfinex","ETHUSD",1717555177506,2.62361,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717555181753,2.2779,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1717555182063,0.490151,3811.4,3810.8,2.6241]
["bitfinex","ETHUSD",1717555182551,3.113881,3811.4,3810.8,2.6241]
["bitfinex","ETHUSD",1717555183357,2.62373,3811.4,3810.8,2.6241]
["bitfinex","ETHUSD",1717555185343,2.2779,3811.5,3810.8,2.6241]
["bitfinex","ETHUSD",1717555186165,2.2779,3811.5,3811.0,2.62395]
["bitfinex","ETHUSD",1717555186467,2.62354,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717555186831,9.705,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717555187032,1.232832,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717555187669,1.232832,3811.7,3811.2,2.62382]
["bitfinex","ETHUSD",1717555191265,1.232832,3811.7,3810.9,2.624]
["bitfinex","ETHUSD",1717555193181,1.232832,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717555197955,2.62358,3811.6,3810.8,2.62407]
["bitfinex","ETHUSD",1717555198288,2.62358,3811.6,3810.5,2.263]
["bitfinex","ETHUSD",1717555198289,2.62372,3811.4,3810.5,4.88728]
["bitfinex","ETHUSD",1717555198580,2.4435,3811.5,3810.5,2.62428]
["bitfinex","ETHUSD",1717555199692,2.62386,3811.2,3810.5,2.62428]
["bitfinex","ETHUSD",1717555203862,2.62413,3810.8,3809.9,5.03289]
["bitfinex","ETHUSD",1717555204186,2.62427,3810.6,3809.9,2.62469]
["bitfinex","ETHUSD",1717555205452,5.05257,3810.3,3809.6,5.0331]
["bitfinex","ETHUSD",1717555207457,5.05257,3810.3,3809.2,0.54703059]
["bitfinex","ETHUSD",1717555207458,5.05257,3810.3,3809.4,2.4082]
["bitfinex","ETHUSD",1717555208871,2.62463,3810.1,3809.4,2.4082]
["bitfinex","ETHUSD",1717555209079,2.62463,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717555209800,3.859903,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717555210002,3.859903,3810.1,3809.1,0.54703059]
["bitfinex","ETHUSD",1717555210003,1.235273,3810.1,3809.1,0.54703059]
["bitfinex","ETHUSD",1717555210152,1.882,3809.6,3809.1,0.54703059]
["bitfinex","ETHUSD",1717555210355,1.882,3809.6,3808.9,3.17240059]
["bitfinex","ETHUSD",1717555210608,1.882,3809.6,3808.9,2.62537]
["bitfinex","ETHUSD",1717555210913,4.50698,3809.6,3808.9,2.62537]
["bitfinex","ETHUSD",1717555211066,4.957678,3809.6,3808.9,2.62537]
["bitfinex","ETHUSD",1717555212258,4.957678,3809.6,3808.5,2.4133]
["bitfinex","ETHUSD",1717555212259,4.957678,3809.6,3808.6,2.6256]
["bitfinex","ETHUSD",1717555212487,2.62512,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717555212692,4.96942,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717555212894,2.62489,3809.7,3808.9,2.4133]
["bitfinex","ETHUSD",1717555213202,7.3,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717555213507,7.3,3810.0,3809.8,2.62476]
["bitfinex","ETHUSD",1717555214456,7.3,3810.0,3809.5,2.4133]
["bitfinex","ETHUSD",1717555214457,7.3,3810.0,3809.5,5.0383]
["bitfinex","ETHUSD",1717555214696,7.3,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717555214884,7.3,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717555214885,9.92471,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717555215053,2.62482,3809.8,3809.2,2.62519]
["bitfinex","ETHUSD",1717555215258,2.62482,3809.8,3808.9,5.6254]
["bitfinex","ETHUSD",1717555215773,4.50682,3809.8,3808.9,5.6254]
["bitfinex","ETHUSD",1717555216090,4.50682,3809.8,3808.9,2.6254]
["bitfinex","ETHUSD",1717555216596,2.62482,3809.8,3808.9,2.6254]
["bitfinex","ETHUSD",1717555216797,7.3,3810.0,3809.4,2.62503]
["bitfinex","ETHUSD",1717555217007,7.3,3810.0,3809.4,4.93043]
["bitfinex","ETHUSD",1717555217296,12.35841574,3810.3,3809.4,4.93043]
["bitfinex","ETHUSD",1717555217297,12.35841574,3810.3,3809.6,2.62488]
["bitfinex","ETHUSD",1717555217657,12.35841574,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717555219582,12.35841574,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717555220876,9.92443,3810.4,3809.5,2.62498]
["bitfinex","ETHUSD",1717555221073,10.43857179,3810.4,3809.5,2.62498]
["bitfinex","ETHUSD",1717555221275,2.62457,3810.2,3809.5,2.62498]
["bitfinex","ETHUSD",1717555221479,2.62471,3810.0,3809.2,2.62521]
["bitfinex","ETHUSD",1717555222940,2.3691,3810.3,3808.6,2.4318]
["bitfinex","ETHUSD",1717555223070,7.3,3810.4,3809.8,2.62477]
["bitfinex","ETHUSD",1717555226786,2.62426,3810.6,3809.8,2.62477]
["bitfinex","ETHUSD",1717555228392,2.62459,3810.2,3809.2,2.62519]
["bitfinex","ETHUSD",1717555228591,2.62486,3809.8,3809.0,0.54703059]
["bitfinex","ETHUSD",1717555228812,2.62486,3809.8,3808.9,2.62541]
["bitfinex","ETHUSD",1717555230266,2.62498,3809.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717555231379,9.92473,3810.0,3809.1,2.62525]
["bitfinex","ETHUSD",1717555231562,0.992473,3809.9,3809.1,2.62525]
["bitfinex","ETHUSD",1717555232265,9.92473,3810.0,3809.1,2.62525]
["bitfinex","ETHUSD",1717555233593,2.62486,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717555233773,2.62486,3809.8,3808.8,2.62546]
["bitfinex","ETHUSD",1717555233975,7.3,3810.0,3808.8,2.62546]
["bitfinex","ETHUSD",1717555233976,2.62499,3809.6,3808.8,2.62546]
["bitfinex","ETHUSD",1717555235347,2.428,3809.9,3808.5,2.4951]
["bitfinex","ETHUSD",1717555235348,1.882,3809.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717555235550,2.62527,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1717555237889,2.62527,3809.2,3808.4,2.62573]
["bitfinex","ETHUSD",1717555238708,7.3,3809.4,3808.5,0.03861949]
["bitfinex","ETHUSD",1717555238862,7.3,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717555239189,7.3,3809.4,3808.8,5.08465]
["bitfinex","ETHUSD",1717555240189,7.3,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717555240508,2.62522,3809.2,3808.5,2.62567]
["bitfinex","ETHUSD",1717555241958,2.62522,3809.2,3808.2,2.62589]
["bitfinex","ETHUSD",1717555244894,2.4138,3808.7,3807.9,2.62609]
["bitfinex","ETHUSD",1717555245101,0.503935,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717555245400,2.4138,3808.7,3807.9,2.62609]
["bitfinex","ETHUSD",1717555246387,2.62564,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717555250499,2.62582,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717555250669,0.262582,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717555251052,2.62582,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717555254788,2.62582,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717555258320,2.6256,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717555258978,9.9254,3809.0,3808.0,2.62601]
["bitfinex","ETHUSD",1717555259357,0.52515546,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717555259687,9.9254,3809.0,3808.2,2.62588]
["bitfinex","ETHUSD",1717555260305,7.3,3809.0,3808.4,2.62574]
["bitfinex","ETHUSD",1717555260509,4.94779,3809.3,3808.4,2.62574]
["bitfinex","ETHUSD",1717555262517,2.3226,3809.3,3808.1,2.4364]
["bitfinex","ETHUSD",1717555262692,7.3,3809.4,3808.3,2.4424]
["bitfinex","ETHUSD",1717555262891,7.3,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717555263097,9.5712,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717555263636,9.5712,3809.4,3808.4,2.62576]
["bitfinex","ETHUSD",1717555263928,2.62536,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1717555264126,2.4159,3808.9,3808.1,2.62596]
["bitfinex","ETHUSD",1717555264311,2.4159,3808.9,3807.5,2.3661]
["bitfinex","ETHUSD",1717555264515,2.6255,3808.8,3807.8,2.62616]
["bitfinex","ETHUSD",1717555266414,2.6255,3808.8,3808.1,2.62597]
["bitfinex","ETHUSD",1717555266790,9.7159,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717555266791,7.3,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717555267010,2.62531,3809.1,3808.3,2.62578]
["bitfinex","ETHUSD",1717555267215,2.62548,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1717555267533,2.3547,3809.2,3807.9,2.62605]
["bitfinex","ETHUSD",1717555267534,2.62561,3808.7,3807.9,2.62605]
["bitfinex","ETHUSD",1717555269925,2.62575,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717555271053,2.62575,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717555271863,7.53547,3808.7,3807.7,2.6262]
["bitfinex","ETHUSD",1717555273968,2.62563,3808.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717555274319,2.62563,3808.6,3807.9,2.62608]
["bitfinex","ETHUSD",1717555277227,7.53547,3808.7,3807.9,2.62608]
["bitfinex","ETHUSD",1717555277228,7.3,3808.7,3808.0,2.2958]
["bitfinex","ETHUSD",1717555277728,7.3,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717555278070,12.35841574,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717555280476,2.62538,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717555283037,7.3,3809.2,3808.1,3.02733059]
["bitfinex","ETHUSD",1717555283239,7.3,3809.2,3808.3,3.02733059]
["bitfinex","ETHUSD",1717555283438,7.3,3809.2,3808.4,2.4803]
["bitfinex","ETHUSD",1717555283845,7.3,3809.2,3808.8,2.62545]
["bitfinex","ETHUSD",1717555284061,7.3,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717555284254,7.3,3809.2,3809.0,5.03213]
["bitfinex","ETHUSD",1717555285047,12.35841574,3809.7,3809.5,2.62498]
["bitfinex","ETHUSD",1717555285249,12.35841574,3809.7,3809.0,2.4068]
["bitfinex","ETHUSD",1717555285250,7.3,3810.3,3809.7,2.62483]
["bitfinex","ETHUSD",1717555285686,7.3,3810.3,3809.1,0.54703059]
["bitfinex","ETHUSD",1717555285687,4.90884,3810.1,3809.2,0.54703059]
["bitfinex","ETHUSD",1717555285887,4.90884,3810.1,3809.1,2.62526]
["bitfinex","ETHUSD",1717555285888,4.1662,3810.1,3809.1,2.62526]
["bitfinex","ETHUSD",1717555286199,2.6248,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717555291908,2.62491,3809.7,3808.8,2.62547]
["bitfinex","ETHUSD",1717555294206,2.62505,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717555294511,2.6252,3809.3,3808.5,2.62567]
["bitfinex","ETHUSD",1717555295519,2.6252,3809.3,3808.1,2.4132]
["bitfinex","ETHUSD",1717555295520,2.62533,3809.1,3808.2,2.62588]
["bitfinex","ETHUSD",1717555295816,2.62543,3808.9,3808.2,2.62588]
["bitfinex","ETHUSD",1717555296019,2.6256,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717555300804,2.6256,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717555303819,2.6256,3808.7,3807.9,2.49085]
["bitfinex","ETHUSD",1717555306444,4.9891,3808.7,3807.9,2.49085]
["bitfinex","ETHUSD",1717555307138,6.2867763,3808.7,3807.9,2.49085]
["bitfinex","ETHUSD",1717555307377,2.62573,3808.5,3807.9,2.49085]
["bitfinex","ETHUSD",1717555318590,2.62573,3808.5,3807.6,2.62627]
["bitfinex","ETHUSD",1717555319000,2.62586,3808.3,3807.6,2.62627]
["bitfinex","ETHUSD",1717555319197,2.888446,3808.3,3807.6,2.62627]
["bitfinex","ETHUSD",1717555319401,2.62586,3808.3,3807.6,2.62627]
["bitfinex","ETHUSD",1717555327500,2.62599,3808.1,3807.3,2.62647]
["bitfinex","ETHUSD",1717555329138,2.62599,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1717555329912,2.3635,3808.7,3807.5,2.62638]
["bitfinex","ETHUSD",1717555329913,2.62583,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717555330111,3.124763,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1717555331395,1.882,3808.9,3807.8,2.4866]
["bitfinex","ETHUSD",1717555331592,7.3,3809.0,3808.6,2.62561]
["bitfinex","ETHUSD",1717555331840,7.3,3809.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717555332048,0.992531,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717555332397,2.3955,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717555336754,2.3955,3808.8,3807.9,3.03363059]
["bitfinex","ETHUSD",1717555336755,2.3955,3808.8,3808.5,2.62567]
["bitfinex","ETHUSD",1717555337898,0.786,3808.7,3808.5,2.62567]
["bitfinex","ETHUSD",1717555347358,0.786,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717555347511,0.786,3808.2,3807.9,2.62607]
["bitfinex","ETHUSD",1717555347711,0.786,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717555348022,0.786,3808.0,3807.6,2.62628]
["bitfinex","ETHUSD",1717555348217,0.786,3807.8,3807.6,2.62628]
["bitfinex","ETHUSD",1717555349876,0.786,3808.0,3807.6,2.62628]
["bitfinex","ETHUSD",1717555350447,0.786,3807.7,3807.1,0.54703059]
["bitfinex","ETHUSD",1717555350649,0.586034,3808.0,3807.0,2.62671]
["bitfinex","ETHUSD",1717555350650,0.786,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717555350947,0.786,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717555351201,2.3977,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717555351362,0.786,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717555353704,0.786,3807.4,3806.6,0.54703059]
["bitfinex","ETHUSD",1717555353705,0.786,3807.4,3806.6,3.17398059]
["bitfinex","ETHUSD",1717555353850,2.3977,3807.5,3806.6,3.17398059]
["bitfinex","ETHUSD",1717555354383,2.62622,3807.8,3806.6,2.62695]
["bitfinex","ETHUSD",1717555354593,4.052832,3807.8,3806.6,2.62695]
["bitfinex","ETHUSD",1717555358153,4.052832,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1717555358603,4.052832,3807.8,3806.8,2.52682]
["bitfinex","ETHUSD",1717555358970,4.052832,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717555361855,2.62636,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717555365282,9.92615,3807.9,3807.0,2.6267]
["bitfinex","ETHUSD",1717555365775,9.92615,3807.9,3807.2,2.62655]
["bitfinex","ETHUSD",1717555365991,7.3,3807.9,3807.4,2.62643]
["bitfinex","ETHUSD",1717555366213,2.4106,3808.3,3807.6,2.62628]
["bitfinex","ETHUSD",1717555366986,7.3,3808.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717555367163,5.03764,3808.8,3808.0,2.62602]
["bitfinex","ETHUSD",1717555376070,0.786,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717555379390,7.3,3808.9,3808.4,2.62574]
["bitfinex","ETHUSD",1717555379597,12.35841574,3809.3,3808.6,2.62557]
["bitfinex","ETHUSD",1717555379799,0.786,3809.3,3808.6,2.62557]
["bitfinex","ETHUSD",1717555380002,9.92511,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717555380316,0.786,3809.2,3808.6,2.62557]
["bitfinex","ETHUSD",1717555380521,0.786,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717555382287,0.786,3808.8,3808.6,2.62557]
["bitfinex","ETHUSD",1717555382482,0.786,3808.8,3808.3,2.62582]
["bitfinex","ETHUSD",1717555382723,7.3,3809.4,3808.0,2.626]
["bitfinex","ETHUSD",1717555382724,0.786,3808.5,3808.0,2.626]
["bitfinex","ETHUSD",1717555385205,7.3,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1717555385436,0.992533,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717555385662,8.086,3809.0,3808.4,5.05405]
["bitfinex","ETHUSD",1717555385949,0.786,3808.9,3808.6,2.62557]
["bitfinex","ETHUSD",1717555386170,7.3,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717555386454,8.086,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717555387106,7.3,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717555387328,7.3,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717555387532,0.786,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1717555388586,7.3,3809.6,3809.2,2.62519]
["bitfinex","ETHUSD",1717555388780,19.65841574,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717555388995,0.786,3809.8,3809.2,2.62519]
["bitfinex","ETHUSD",1717555389144,9.76645457,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717555389349,0.786,3809.7,3809.2,2.62519]
["bitfinex","ETHUSD",1717555389730,7.3,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717555391453,7.3,3810.4,3809.0,2.3337]
["bitfinex","ETHUSD",1717555392078,7.3,3810.4,3809.0,2.88073059]
["bitfinex","ETHUSD",1717555392250,7.3,3810.4,3809.8,2.62474]
["bitfinex","ETHUSD",1717555393578,7.3,3810.4,3809.8,4.94974]
["bitfinex","ETHUSD",1717555393877,7.3,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717555394078,9.7327,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717555394277,9.7327,3810.9,3810.2,2.62447]
["bitfinex","ETHUSD",1717555394439,1.235668,3810.8,3810.2,2.62447]
["bitfinex","ETHUSD",1717555394835,7.3,3810.9,3810.2,2.62447]
["bitfinex","ETHUSD",1717555395341,7.3,3810.9,3810.4,2.62434]
["bitfinex","ETHUSD",1717555400089,2.62396,3811.1,3810.4,2.62434]
["bitfinex","ETHUSD",1717555407016,2.62396,3811.1,3810.4,5.11904]
["bitfinex","ETHUSD",1717555407305,2.3507,3811.3,3810.4,5.11904]
["bitfinex","ETHUSD",1717555407507,1.416044,3811.2,3810.4,5.11904]
["bitfinex","ETHUSD",1717555408676,4.039904,3811.2,3810.4,5.11904]
["bitfinex","ETHUSD",1717555409402,7.3,3811.4,3810.8,2.62408]
["bitfinex","ETHUSD",1717555409604,7.3,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717555409809,2.4714,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717555410018,0.785,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717555414137,14.98189574,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717555414436,0.785,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717555416838,0.785,3811.5,3811.2,2.62381]
["bitfinex","ETHUSD",1717555417396,7.3,3811.9,3811.2,2.62381]
["bitfinex","ETHUSD",1717555417601,0.785,3811.7,3811.5,2.62361]
["bitfinex","ETHUSD",1717555419963,0.785,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717555420112,0.785,3811.4,3811.2,2.62379]
["bitfinex","ETHUSD",1717555425276,0.785,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717555425475,0.785,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1717555429280,0.785,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717555430048,0.785,3810.9,3810.6,2.6242]
["bitfinex","ETHUSD",1717555432066,0.785,3810.9,3810.3,5.62441]
["bitfinex","ETHUSD",1717555432616,0.785,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1717555436509,0.785,3810.9,3810.5,2.6243]
["bitfinex","ETHUSD",1717555436701,7.3,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717555437064,0.785,3811.0,3810.5,2.6243]
["bitfinex","ETHUSD",1717555437269,7.3,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717555437610,0.785,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717555438192,7.3,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717555438511,0.785,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717555441011,0.785,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717555450465,4.90209,3811.5,3810.7,2.62416]
["bitfinex","ETHUSD",1717555450763,0.785,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717555453919,0.785,3811.1,3810.4,0.54703059]
["bitfinex","ETHUSD",1717555453920,4.90209,3811.5,3810.9,2.62404]
["bitfinex","ETHUSD",1717555454122,0.785,3811.6,3810.9,2.62404]
["bitfinex","ETHUSD",1717555454630,3.40859,3811.6,3810.9,2.62404]
["bitfinex","ETHUSD",1717555454840,0.785,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1717555455246,0.785,3811.2,3810.9,2.62404]
["bitfinex","ETHUSD",1717555456161,2.62371,3811.4,3810.9,2.62404]
["bitfinex","ETHUSD",1717555456345,0.785,3811.2,3810.9,2.62404]
["bitfinex","ETHUSD",1717555458072,0.785,3811.2,3810.6,2.62419]
["bitfinex","ETHUSD",1717555458282,0.785,3810.7,3810.6,2.62419]
["bitfinex","ETHUSD",1717555458749,0.785,3810.9,3810.6,2.62419]
["bitfinex","ETHUSD",1717555460281,2.355,3811.1,3810.6,2.62419]
["bitfinex","ETHUSD",1717555460429,0.785,3810.9,3810.6,2.62419]
["bitfinex","ETHUSD",1717555461683,2.62385,3811.2,3810.2,3.01573059]
["bitfinex","ETHUSD",1717555461684,0.785,3810.7,3810.3,2.62441]
["bitfinex","ETHUSD",1717555461991,0.785,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717555463233,2.62399,3811.0,3810.3,2.62441]
["bitfinex","ETHUSD",1717555463581,0.785,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717555464084,0.785,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717555468473,0.785,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717555469882,0.785,3810.7,3810.2,5.64020059]
["bitfinex","ETHUSD",1717555470086,0.785,3810.5,3810.2,5.64020059]
["bitfinex","ETHUSD",1717555470436,2.4895,3811.2,3810.2,5.64020059]
["bitfinex","ETHUSD",1717555470437,0.785,3810.3,3810.2,0.54703059]
["bitfinex","ETHUSD",1717555472189,0.785,3810.5,3810.2,0.54703059]
["bitfinex","ETHUSD",1717555476200,0.785,3810.5,3809.9,8.58673059]
["bitfinex","ETHUSD",1717555480503,0.785,3810.5,3809.9,8.0397]
["bitfinex","ETHUSD",1717555482115,2.62448,3810.3,3809.7,0.54703059]
["bitfinex","ETHUSD",1717555482323,0.785,3810.0,3809.6,3.17193059]
["bitfinex","ETHUSD",1717555482633,0.785,3809.8,3809.6,2.6249]
["bitfinex","ETHUSD",1717555483267,0.785,3809.8,3809.5,3.0]
["bitfinex","ETHUSD",1717555483489,0.785,3809.8,3809.4,3.0]
["bitfinex","ETHUSD",1717555488742,0.785,3809.5,3809.1,0.54703059]
["bitfinex","ETHUSD",1717555488940,0.785,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717555490072,0.785,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1717555491937,0.785,3809.3,3808.8,3.0]
["bitfinex","ETHUSD",1717555492951,2.62505,3809.5,3808.8,3.0]
["bitfinex","ETHUSD",1717555493123,0.785,3809.3,3808.8,3.0]
["bitfinex","ETHUSD",1717555496071,0.785,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717555496272,0.785,3809.3,3809.0,3.0]
["bitfinex","ETHUSD",1717555500226,0.785,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717555500227,2.62505,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717555500483,2.62505,3809.5,3808.4,2.4272]
["bitfinex","ETHUSD",1717555500484,3.0699,3809.1,3808.6,2.62561]
["bitfinex","ETHUSD",1717555500889,0.785,3808.9,3808.6,2.62561]
["bitfinex","ETHUSD",1717555501333,0.785,3808.7,3808.6,2.62561]
["bitfinex","ETHUSD",1717555502030,0.785,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717555502230,0.785,3808.5,3808.2,2.62585]
["bitfinex","ETHUSD",1717555502431,0.785,3808.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717555502587,0.785,3808.3,3807.7,2.4209]
["bitfinex","ETHUSD",1717555502588,0.785,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717555502987,0.785,3808.1,3807.8,2.62616]
["bitfinex","ETHUSD",1717555503731,0.785,3807.9,3807.4,3.17342059]
["bitfinex","ETHUSD",1717555504032,0.785,3807.9,3807.4,2.62639]
["bitfinex","ETHUSD",1717555505232,0.785,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1717555505411,2.2849,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717555505595,0.785,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1717555507237,0.785,3807.7,3807.5,3.0]
["bitfinex","ETHUSD",1717555507689,0.785,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1717555508341,2.2849,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717555508527,3.0699,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717555510500,0.785,3807.9,3807.6,2.6263]
["bitfinex","ETHUSD",1717555512301,0.785,3807.7,3807.6,2.6263]
["bitfinex","ETHUSD",1717555512644,0.785,3807.7,3807.6,5.6263]
["bitfinex","ETHUSD",1717555512953,0.785,3807.7,3807.1,2.4209]
["bitfinex","ETHUSD",1717555512954,0.785,3807.7,3807.3,2.62651]
["bitfinex","ETHUSD",1717555513158,0.785,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717555513327,0.785,3807.2,3807.1,3.0]
["bitfinex","ETHUSD",1717555513909,0.785,3807.2,3806.5,2.62702]
["bitfinex","ETHUSD",1717555514111,0.785,3806.7,3806.5,2.62702]
["bitfinex","ETHUSD",1717555514841,0.785,3806.9,3806.5,2.62702]
["bitfinex","ETHUSD",1717555515038,0.785,3807.1,3806.5,2.62702]
["bitfinex","ETHUSD",1717555515572,0.785,3806.9,3806.6,3.0]
["bitfinex","ETHUSD",1717555520893,2.62671,3807.1,3806.5,2.62702]
["bitfinex","ETHUSD",1717555521070,0.785,3806.7,3806.5,2.62702]
["bitfinex","ETHUSD",1717555521984,0.785,3806.9,3806.5,2.62702]
["bitfinex","ETHUSD",1717555522680,2.62671,3807.1,3806.5,2.62702]
["bitfinex","ETHUSD",1717555522889,0.785,3806.9,3806.5,2.62702]
["bitfinex","ETHUSD",1717555524947,7.3,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717555525178,8.085,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717555525384,0.785,3808.2,3807.5,2.62638]
["bitfinex","ETHUSD",1717555525707,0.785,3808.0,3807.2,2.6266]
["bitfinex","ETHUSD",1717555525988,2.3635,3808.1,3806.9,2.62678]
["bitfinex","ETHUSD",1717555525989,0.785,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717555526294,0.785,3807.2,3806.9,2.62678]
["bitfinex","ETHUSD",1717555527194,0.785,3807.3,3806.9,2.62678]
["bitfinex","ETHUSD",1717555527955,2.3924,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717555528169,3.1774,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717555528900,2.3924,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717555529202,0.785,3807.3,3806.9,2.62678]
["bitfinex","ETHUSD",1717555529708,0.785,3807.1,3806.6,2.62699]
["bitfinex","ETHUSD",1717555529920,0.785,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717555530570,0.785,3807.0,3806.6,2.62699]
["bitfinex","ETHUSD",1717555531013,0.785,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717555531323,0.785,3806.8,3805.3,0.54703059]
["bitfinex","ETHUSD",1717555531619,0.785,3806.3,3805.4,2.3853]
["bitfinex","ETHUSD",1717555531972,0.785,3806.3,3805.4,3.1703]
["bitfinex","ETHUSD",1717555532213,0.785,3805.8,3804.7,0.54703059]
["bitfinex","ETHUSD",1717555532510,2.4008,3806.7,3805.3,2.62786]
["bitfinex","ETHUSD",1717555532511,0.785,3805.6,3805.3,2.62786]
["bitfinex","ETHUSD",1717555532728,0.785,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717555533083,7.3,3806.0,3805.8,2.3853]
["bitfinex","ETHUSD",1717555533306,7.3,3806.6,3806.3,2.62716]
["bitfinex","ETHUSD",1717555533973,0.785,3806.5,3806.3,2.62716]
["bitfinex","ETHUSD",1717555535109,7.3,3806.6,3806.3,2.62716]
["bitfinex","ETHUSD",1717555537615,1.96584157,3806.6,3805.9,2.62743]
["bitfinex","ETHUSD",1717555537813,2.62679,3807.0,3805.9,2.62743]
["bitfinex","ETHUSD",1717555539203,6.18524609,3809.9,3804.9,0.54703059]
["bitfinex","ETHUSD",1717555539204,4.2088,3806.9,3804.9,0.54703059]
["bitfinex","ETHUSD",1717555539545,4.51676,3805.6,3804.9,0.54703059]
["bitfinex","ETHUSD",1717555539671,4.51676,3805.6,3804.6,2.62839]
["bitfinex","ETHUSD",1717555539672,2.62794,3805.3,3804.6,2.62839]
["bitfinex","ETHUSD",1717555540120,2.62794,3805.3,3804.3,2.62858]
["bitfinex","ETHUSD",1717555540819,2.62794,3805.3,3804.5,2.62841]
["bitfinex","ETHUSD",1717555541329,2.62772,3805.6,3804.5,2.62841]
["bitfinex","ETHUSD",1717555542505,2.62747,3806.0,3804.9,2.62814]
["bitfinex","ETHUSD",1717555542836,2.62747,3806.0,3804.4,1.889]
["bitfinex","ETHUSD",1717555543048,2.62723,3806.3,3805.4,2.62779]
["bitfinex","ETHUSD",1717555543392,7.3,3807.7,3804.9,2.2537]
["bitfinex","ETHUSD",1717555543591,2.62616,3807.9,3806.0,1.889]
["bitfinex","ETHUSD",1717555543836,2.3198,3808.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717555543837,1.889,3808.6,3807.1,2.62666]
["bitfinex","ETHUSD",1717555544140,2.3198,3808.1,3805.9,3.0]
["bitfinex","ETHUSD",1717555544310,0.42088,3808.0,3805.9,3.0]
["bitfinex","ETHUSD",1717555544894,2.62625,3807.8,3806.5,2.62708]
["bitfinex","ETHUSD",1717555546141,2.62625,3807.8,3806.8,2.62683]
["bitfinex","ETHUSD",1717555547445,2.62625,3807.8,3807.1,2.62665]
["bitfinex","ETHUSD",1717555547739,7.72088,3808.0,3807.1,2.62665]
["bitfinex","ETHUSD",1717555548035,1.004068,3807.9,3807.1,2.62665]
["bitfinex","ETHUSD",1717555548444,7.72088,3808.0,3806.5,2.62702]
["bitfinex","ETHUSD",1717555548658,7.3,3808.0,3806.7,1.889]
["bitfinex","ETHUSD",1717555549397,7.3,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717555551550,7.3,3808.0,3806.6,3.0]
["bitfinex","ETHUSD",1717555551551,2.62633,3807.6,3806.6,2.62701]
["bitfinex","ETHUSD",1717555551714,0.262633,3807.5,3806.6,2.62701]
["bitfinex","ETHUSD",1717555551917,2.62646,3807.4,3806.6,2.62701]
["bitfinex","ETHUSD",1717555555208,2.62646,3807.4,3806.2,2.62724]
["bitfinex","ETHUSD",1717555555621,2.62665,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717555557735,2.62665,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717555558919,2.62665,3807.2,3805.9,3.0]
["bitfinex","ETHUSD",1717555558920,2.62665,3807.2,3806.4,2.62708]
["bitfinex","ETHUSD",1717555559248,2.9155783,3807.2,3806.4,2.62708]
["bitfinex","ETHUSD",1717555563173,7.3,3807.5,3806.7,2.62694]
["bitfinex","ETHUSD",1717555563470,7.3,3807.5,3806.3,4.1505]
["bitfinex","ETHUSD",1717555564022,7.3,3807.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717555564224,7.3,3807.5,3806.9,2.62675]
["bitfinex","ETHUSD",1717555566257,2.62648,3807.4,3806.5,2.62702]
["bitfinex","ETHUSD",1717555566437,0.992648,3807.3,3806.5,2.62702]
["bitfinex","ETHUSD",1717555567777,2.62663,3807.2,3806.5,2.62702]
["bitfinex","ETHUSD",1717555568211,2.62689,3806.8,3805.8,2.62754]
["bitfinex","ETHUSD",1717555569802,2.62705,3806.6,3805.8,2.62754]
["bitfinex","ETHUSD",1717555570156,2.6272,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1717555570352,2.6272,3806.4,3805.5,5.62776]
["bitfinex","ETHUSD",1717555570701,1.01707,3806.8,3805.2,2.62795]
["bitfinex","ETHUSD",1717555570702,2.62735,3806.2,3805.2,2.62795]
["bitfinex","ETHUSD",1717555571022,2.62751,3805.9,3805.2,2.62795]
["bitfinex","ETHUSD",1717555574804,2.62731,3806.2,3805.4,2.6278]
["bitfinex","ETHUSD",1717555574962,7.3,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1717555575663,2.62712,3806.5,3805.8,2.62754]
["bitfinex","ETHUSD",1717555575902,9.92689,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717555576905,2.62723,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717555581821,2.62705,3806.6,3805.6,2.62767]
["bitfinex","ETHUSD",1717555582180,2.62719,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717555582713,2.62719,3806.4,3804.6,0.54760717]
["bitfinex","ETHUSD",1717555582714,2.62759,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717555582935,0.262759,3805.7,3805.0,2.62811]
["bitfinex","ETHUSD",1717555583253,2.62772,3805.6,3805.0,2.62811]
["bitfinex","ETHUSD",1717555583586,2.62772,3805.6,3804.7,2.62829]
["bitfinex","ETHUSD",1717555589192,2.62772,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717555590314,7.3,3805.9,3805.4,2.62781]
["bitfinex","ETHUSD",1717555590491,7.3,3806.4,3805.2,1.889]
["bitfinex","ETHUSD",1717555590693,7.3,3806.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717555590932,7.3,3806.4,3805.6,1.889]
["bitfinex","ETHUSD",1717555591545,7.3,3806.4,3806.0,2.62739]
["bitfinex","ETHUSD",1717555591763,2.62691,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717555591973,5.27721545,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717555593268,2.62691,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717555594633,7.3,3806.9,3806.2,2.62724]
["bitfinex","ETHUSD",1717555594836,7.3,3806.9,3806.1,1.889]
["bitfinex","ETHUSD",1717555595086,7.3,3806.9,3806.6,2.62695]
["bitfinex","ETHUSD",1717555597559,7.3,3806.9,3806.6,5.25396]
["bitfinex","ETHUSD",1717555597756,7.3,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717555597957,5.09969,3807.5,3806.5,2.62707]
["bitfinex","ETHUSD",1717555598170,2.6268,3807.0,3806.2,2.62728]
["bitfinex","ETHUSD",1717555598812,2.62694,3806.8,3805.9,2.62749]
["bitfinex","ETHUSD",1717555598996,5.06622,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1717555600411,2.4392,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1717555604676,3.17681,3806.9,3805.9,2.62749]
["bitfinex","ETHUSD",1717555605510,3.17681,3806.9,3806.1,2.62729]
["bitfinex","ETHUSD",1717555608526,7.3,3807.0,3806.3,2.62716]
["bitfinex","ETHUSD",1717555613934,2.3533,3807.1,3806.3,2.62716]
["bitfinex","ETHUSD",1717555614370,2.3533,3807.1,3805.7,2.3024]
["bitfinex","ETHUSD",1717555614531,7.3,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717555614736,2.62634,3807.6,3806.7,2.6269]
["bitfinex","ETHUSD",1717555618963,2.62649,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717555619175,3.138309,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717555619495,2.62649,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717555620150,2.62649,3807.4,3806.4,2.62711]
["bitfinex","ETHUSD",1717555621780,2.4917,3807.7,3806.1,2.62732]
["bitfinex","ETHUSD",1717555621781,2.3044,3807.6,3806.1,2.62732]
["bitfinex","ETHUSD",1717555621987,2.3044,3807.6,3805.8,2.62753]
["bitfinex","ETHUSD",1717555621988,2.3044,3806.8,3805.8,2.62753]
["bitfinex","ETHUSD",1717555623651,2.62707,3806.6,3805.8,2.62753]
["bitfinex","ETHUSD",1717555624253,2.62722,3806.4,3805.5,2.62777]
["bitfinex","ETHUSD",1717555629140,2.3044,3806.8,3805.7,2.62757]
["bitfinex","ETHUSD",1717555629141,2.62695,3806.7,3805.7,2.62757]
["bitfinex","ETHUSD",1717555629341,2.62695,3806.7,3805.3,1.889]
["bitfinex","ETHUSD",1717555629342,2.62695,3806.7,3805.9,2.62747]
["bitfinex","ETHUSD",1717555629543,19.65841574,3807.0,3806.1,2.62731]
["bitfinex","ETHUSD",1717555629544,22.28516574,3807.0,3806.1,2.62731]
["bitfinex","ETHUSD",1717555630259,19.65841574,3807.0,3806.1,2.3493]
["bitfinex","ETHUSD",1717555631019,19.65841574,3807.0,3806.1,4.2383]
["bitfinex","ETHUSD",1717555631473,7.3,3807.0,3806.1,4.2383]
["bitfinex","ETHUSD",1717555631651,7.3,3807.0,3806.5,2.62703]
["bitfinex","ETHUSD",1717555632053,7.3,3807.0,3806.7,2.62689]
["bitfinex","ETHUSD",1717555632294,9.92634,3807.6,3806.7,2.62689]
["bitfinex","ETHUSD",1717555632656,7.3,3807.6,3807.2,2.62658]
["bitfinex","ETHUSD",1717555634497,7.3,3807.6,3807.0,2.62672]
["bitfinex","ETHUSD",1717555634789,7.3,3808.2,3807.2,2.2839]
["bitfinex","ETHUSD",1717555634947,2.62576,3808.5,3807.5,1.889]
["bitfinex","ETHUSD",1717555635343,2.62576,3808.5,3807.2,2.2839]
["bitfinex","ETHUSD",1717555635344,2.62576,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717555635660,2.888336,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717555635847,2.62576,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717555637042,2.62548,3808.9,3807.9,2.62606]
["bitfinex","ETHUSD",1717555637686,2.62561,3808.7,3807.9,2.62606]
["bitfinex","ETHUSD",1717555638955,4.96447,3809.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717555639383,2.62554,3808.8,3807.9,2.62606]
["bitfinex","ETHUSD",1717555639967,2.62531,3809.1,3808.1,2.62592]
["bitfinex","ETHUSD",1717555640290,2.62547,3808.9,3808.1,2.62592]
["bitfinex","ETHUSD",1717555641069,2.62523,3809.2,3808.3,2.62579]
["bitfinex","ETHUSD",1717555646486,2.62523,3809.2,3808.5,2.62565]
["bitfinex","ETHUSD",1717555649398,2.62503,3809.5,3808.5,2.62565]
["bitfinex","ETHUSD",1717555649605,2.62503,3809.5,3808.7,2.62551]
["bitfinex","ETHUSD",1717555653563,2.62518,3809.3,3808.7,2.62551]
["bitfinex","ETHUSD",1717555654273,2.6253,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717555654472,3.12757,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717555656976,2.6253,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717555661683,7.3,3809.8,3807.7,5.62621]
["bitfinex","ETHUSD",1717555661888,2.62513,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717555662211,0.262513,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717555662409,2.62513,3809.4,3808.7,2.6255]
["bitfinex","ETHUSD",1717555663797,2.62526,3809.2,3808.4,2.62573]
["bitfinex","ETHUSD",1717555664003,2.4827,3809.1,3808.4,2.62573]
["bitfinex","ETHUSD",1717555665292,2.62507,3809.5,3808.6,2.62557]
["bitfinex","ETHUSD",1717555668283,2.62507,3809.5,3808.8,2.62547]
["bitfinex","ETHUSD",1717555669272,12.40906,3809.8,3809.0,2.62533]
["bitfinex","ETHUSD",1717555670377,2.62496,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717555672182,7.3,3809.8,3809.2,2.62518]
["bitfinex","ETHUSD",1717555672415,2.62479,3809.9,3809.2,2.62518]
["bitfinex","ETHUSD",1717555677218,2.62491,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1717555680662,2.3439,3809.4,3808.4,2.6257]
["bitfinex","ETHUSD",1717555680793,0.23439,3809.3,3808.4,2.6257]
["bitfinex","ETHUSD",1717555680995,2.3439,3809.4,3808.4,2.6257]
["bitfinex","ETHUSD",1717555681595,2.62532,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717555684440,2.3439,3809.4,3808.1,4.94083]
["bitfinex","ETHUSD",1717555684441,2.62545,3808.9,3808.1,4.94083]
["bitfinex","ETHUSD",1717555687428,2.62559,3808.7,3808.1,2.3149]
["bitfinex","ETHUSD",1717555687633,2.62559,3808.7,3807.8,2.62614]
["bitfinex","ETHUSD",1717555687832,2.62589,3808.3,3807.7,0.54760717]
["bitfinex","ETHUSD",1717555688042,2.62589,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717555688201,2.4221,3808.6,3807.2,5.61705717]
["bitfinex","ETHUSD",1717555688202,2.62614,3807.9,3807.2,5.61705717]
["bitfinex","ETHUSD",1717555688572,2.62614,3807.9,3807.2,2.62655]
["bitfinex","ETHUSD",1717555689841,7.3,3808.3,3807.6,5.06917]
["bitfinex","ETHUSD",1717555690237,12.35841574,3808.6,3807.9,2.62611]
["bitfinex","ETHUSD",1717555690844,12.35841574,3808.6,3808.1,2.62594]
["bitfinex","ETHUSD",1717555691048,2.62553,3808.8,3808.1,2.62594]
["bitfinex","ETHUSD",1717555691202,7.3,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717555691203,9.92532,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717555691927,9.92532,3809.1,3808.3,2.6258]
["bitfinex","ETHUSD",1717555692425,2.62546,3808.9,3808.0,2.62601]
["bitfinex","ETHUSD",1717555696065,2.6256,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717555698252,2.6256,3808.7,3807.7,3.17382717]
["bitfinex","ETHUSD",1717555698545,2.62572,3808.5,3807.7,3.17382717]
["bitfinex","ETHUSD",1717555698756,2.62572,3808.5,3807.6,0.54760717]
["bitfinex","ETHUSD",1717555698757,2.62587,3808.3,3807.6,0.54760717]
["bitfinex","ETHUSD",1717555699057,2.62587,3808.3,3807.4,2.62642]
["bitfinex","ETHUSD",1717555704360,7.3,3808.6,3807.5,0.05252479]
["bitfinex","ETHUSD",1717555704566,7.3,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717555707646,2.62547,3808.9,3808.0,2.62601]
["bitfinex","ETHUSD",1717555707943,9.596,3809.0,3808.4,2.62574]
["bitfinex","ETHUSD",1717555708142,7.3,3809.0,3808.6,2.6256]
["bitfinex","ETHUSD",1717555713406,14.85381574,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717555713708,2.4954,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717555714316,1.889,3808.9,3808.1,0.54760717]
["bitfinex","ETHUSD",1717555714600,2.2623,3808.7,3808.0,0.54760717]
["bitfinex","ETHUSD",1717555714895,0.55,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717555715673,2.6258,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717555716102,2.6258,3808.4,3807.4,0.54760717]
["bitfinex","ETHUSD",1717555716103,4.88791,3808.7,3807.4,0.54760717]
["bitfinex","ETHUSD",1717555716307,2.62561,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717555718113,2.62573,3808.5,3807.7,2.62621]
["bitfinex","ETHUSD",1717555720438,2.62573,3808.5,3807.9,2.62607]
["bitfinex","ETHUSD",1717555720830,5.09352,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717555721002,5.09352,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717555721319,2.62552,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717555723934,4.88913,3808.6,3807.8,3.17374717]
["bitfinex","ETHUSD",1717555724628,4.88913,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717555726092,2.62581,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717555726947,2.62593,3808.2,3807.5,3.17395717]
["bitfinex","ETHUSD",1717555727147,2.62593,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717555733267,2.62607,3808.0,3807.2,3.17415717]
["bitfinex","ETHUSD",1717555735445,2.62607,3808.0,3807.2,2.62655]
["bitfinex","ETHUSD",1717555736155,2.62607,3808.0,3807.2,3.17415717]
["bitfinex","ETHUSD",1717555736947,2.62607,3808.0,3807.2,2.62655]
["bitfinex","ETHUSD",1717555737252,2.62607,3808.0,3806.9,3.17435717]
["bitfinex","ETHUSD",1717555737253,2.3934,3808.0,3806.9,3.17435717]
["bitfinex","ETHUSD",1717555737458,0.55,3807.9,3806.9,2.62675]
["bitfinex","ETHUSD",1717555737674,0.29434,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717555738575,2.62633,3807.6,3806.9,2.62675]
["bitfinex","ETHUSD",1717555739069,2.62648,3807.4,3806.9,2.62675]
["bitfinex","ETHUSD",1717555740978,2.62648,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717555741179,2.62648,3807.4,3806.5,0.54760717]
["bitfinex","ETHUSD",1717555741180,5.00092,3807.2,3806.5,0.54760717]
["bitfinex","ETHUSD",1717555741346,2.62677,3807.0,3806.4,0.54760717]
["bitfinex","ETHUSD",1717555741889,2.62677,3807.0,3806.0,2.89650717]
["bitfinex","ETHUSD",1717555742189,2.3743,3807.2,3805.9,3.17503717]
["bitfinex","ETHUSD",1717555742190,2.62691,3806.8,3805.9,3.17503717]
["bitfinex","ETHUSD",1717555742827,2.62691,3806.8,3805.9,2.62743]
["bitfinex","ETHUSD",1717555743246,2.62691,3806.8,3805.7,2.89650717]
["bitfinex","ETHUSD",1717555743247,2.62691,3806.8,3806.1,2.62734]
["bitfinex","ETHUSD",1717555746751,2.62669,3807.1,3806.1,2.62734]
["bitfinex","ETHUSD",1717555748756,2.62669,3807.1,3806.3,2.62717]
["bitfinex","ETHUSD",1717555748952,2.62669,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717555751549,2.62681,3806.9,3806.2,2.62726]
["bitfinex","ETHUSD",1717555754098,2.3523,3807.0,3805.9,2.62746]
["bitfinex","ETHUSD",1717555754316,1.51523,3806.9,3805.9,2.62746]
["bitfinex","ETHUSD",1717555755554,2.62713,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717555756316,2.62713,3806.5,3805.5,2.62772]
["bitfinex","ETHUSD",1717555756603,2.62713,3806.5,3805.6,3.0]
["bitfinex","ETHUSD",1717555756604,0.55,3806.4,3805.6,3.0]
["bitfinex","ETHUSD",1717555756796,0.55,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717555761797,2.9178,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717555764191,2.9178,3806.4,3805.9,2.62747]
["bitfinex","ETHUSD",1717555767718,9.6167,3806.8,3805.6,3.0]
["bitfinex","ETHUSD",1717555767928,10.4037,3806.8,3806.3,2.62719]
["bitfinex","ETHUSD",1717555768074,10.4037,3806.8,3805.8,2.4397]
["bitfinex","ETHUSD",1717555768075,2.3167,3807.1,3806.4,0.787]
["bitfinex","ETHUSD",1717555768275,2.3167,3807.1,3805.8,2.4397]
["bitfinex","ETHUSD",1717555768276,2.3167,3807.1,3806.7,2.62693]
["bitfinex","ETHUSD",1717555770622,7.3,3807.3,3806.7,2.62693]
["bitfinex","ETHUSD",1717555771982,2.3809,3807.4,3806.7,2.62693]
["bitfinex","ETHUSD",1717555776635,2.62653,3807.3,3806.7,2.62693]
["bitfinex","ETHUSD",1717555776886,3.127273,3807.3,3806.4,2.6271]
["bitfinex","ETHUSD",1717555777131,2.62669,3807.1,3806.4,2.6271]
["bitfinex","ETHUSD",1717555778692,2.62683,3806.9,3806.1,2.62731]
["bitfinex","ETHUSD",1717555783215,2.9673,3807.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717555783419,2.62696,3806.7,3805.8,2.62751]
["bitfinex","ETHUSD",1717555783620,2.62711,3806.5,3805.8,2.62751]
["bitfinex","ETHUSD",1717555783952,2.62723,3806.3,3805.8,2.62751]
["bitfinex","ETHUSD",1717555784443,2.62723,3806.3,3805.5,5.66452717]
["bitfinex","ETHUSD",1717555784646,2.62723,3806.3,3805.5,2.62772]
["bitfinex","ETHUSD",1717555785202,2.62738,3806.1,3805.5,2.62772]
["bitfinex","ETHUSD",1717555786424,2.62738,3806.1,3805.2,2.62795]
["bitfinex","ETHUSD",1717555786622,2.62752,3805.9,3805.2,2.62795]
["bitfinex","ETHUSD",1717555788211,2.62752,3805.9,3804.9,2.62817]
["bitfinex","ETHUSD",1717555788711,2.62767,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717555789653,4.91477,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717555794185,2.62767,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717555799934,3.41467,3805.7,3804.9,2.62817]
["bitfinex","ETHUSD",1717555801044,9.92747,3806.0,3805.1,0.787]
["bitfinex","ETHUSD",1717555801248,9.92747,3806.0,3805.2,2.4815]
["bitfinex","ETHUSD",1717555802525,0.787,3805.9,3805.3,2.62789]
["bitfinex","ETHUSD",1717555802769,8.46924853,3806.0,3805.5,2.62775]
["bitfinex","ETHUSD",1717555803075,8.087,3806.0,3805.5,2.62775]
["bitfinex","ETHUSD",1717555803755,0.787,3805.6,3804.8,2.3683]
["bitfinex","ETHUSD",1717555803956,0.787,3805.3,3804.9,2.62813]
["bitfinex","ETHUSD",1717555804341,2.62793,3805.3,3804.6,2.62835]
["bitfinex","ETHUSD",1717555804680,0.787,3804.7,3804.3,2.62857]
["bitfinex","ETHUSD",1717555804971,0.787,3805.0,3804.3,2.62857]
["bitfinex","ETHUSD",1717555805174,2.62807,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717555805357,2.62786,3805.4,3804.5,2.62844]
["bitfinex","ETHUSD",1717555805559,2.62786,3805.4,3804.5,3.41544]
["bitfinex","ETHUSD",1717555805560,3.41486,3805.4,3804.5,3.41544]
["bitfinex","ETHUSD",1717555805760,2.62786,3805.4,3804.7,0.787]
["bitfinex","ETHUSD",1717555806078,2.62786,3805.4,3804.5,2.62844]
["bitfinex","ETHUSD",1717555806440,2.62786,3805.4,3804.5,4.99674]
["bitfinex","ETHUSD",1717555806778,2.62764,3805.7,3804.7,2.62827]
["bitfinex","ETHUSD",1717555807831,2.62764,3805.7,3804.9,2.62812]
["bitfinex","ETHUSD",1717555808235,2.62742,3806.1,3804.9,2.62812]
["bitfinex","ETHUSD",1717555808479,2.62742,3806.1,3805.2,2.62796]
["bitfinex","ETHUSD",1717555808681,14.98557574,3806.4,3805.4,2.62778]
["bitfinex","ETHUSD",1717555808844,12.35841574,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717555811040,12.35841574,3806.4,3805.1,0.54760717]
["bitfinex","ETHUSD",1717555811041,12.35841574,3806.4,3805.9,2.62749]
["bitfinex","ETHUSD",1717555814891,7.3,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717555817249,7.3,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717555817487,2.62632,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717555818791,2.6265,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717555821749,2.62665,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717555821919,2.62665,3807.2,3806.0,2.3111]
["bitfinex","ETHUSD",1717555821920,2.6268,3807.0,3806.3,2.62719]
["bitfinex","ETHUSD",1717555822228,2.62692,3806.8,3806.0,2.6274]
["bitfinex","ETHUSD",1717555822381,2.3041,3807.0,3806.0,2.6274]
["bitfinex","ETHUSD",1717555822382,2.62705,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717555824012,0.2566765,3806.9,3806.0,2.6274]
["bitfinex","ETHUSD",1717555824013,2.8835165,3806.9,3806.0,2.6274]
["bitfinex","ETHUSD",1717555824213,2.62684,3806.9,3806.2,2.62722]
["bitfinex","ETHUSD",1717555824419,2.62684,3806.9,3806.3,2.4996]
["bitfinex","ETHUSD",1717555825623,2.889305,3807.2,3806.4,2.62715]
["bitfinex","ETHUSD",1717555825825,2.62664,3807.2,3806.4,2.62715]
["bitfinex","ETHUSD",1717555826027,3.118274,3807.2,3806.4,2.62715]
["bitfinex","ETHUSD",1717555826699,2.62664,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717555827792,2.2897,3807.4,3806.6,2.62697]
["bitfinex","ETHUSD",1717555828630,2.62643,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717555833659,2.62657,3807.3,3806.6,2.62697]
["bitfinex","ETHUSD",1717555836370,2.62669,3807.1,3806.3,5.12677]
["bitfinex","ETHUSD",1717555836580,2.62683,3806.9,3806.3,2.62717]
["bitfinex","ETHUSD",1717555836714,2.62696,3806.7,3806.0,4.90067]
["bitfinex","ETHUSD",1717555836916,2.889656,3806.7,3806.0,4.90067]
["bitfinex","ETHUSD",1717555837147,4.92031,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717555840317,4.92031,3806.5,3805.7,2.50759]
["bitfinex","ETHUSD",1717555847470,4.92031,3806.5,3805.9,2.62747]
["bitfinex","ETHUSD",1717555848568,9.9269,3806.8,3806.1,2.62733]
["bitfinex","ETHUSD",1717555849126,9.9269,3806.8,3805.6,2.4966]
["bitfinex","ETHUSD",1717555851263,9.9269,3806.8,3805.6,5.12427]
["bitfinex","ETHUSD",1717555853471,9.9269,3806.8,3805.8,2.6275]
["bitfinex","ETHUSD",1717555855228,2.62703,3806.6,3805.8,2.6275]
["bitfinex","ETHUSD",1717555856546,2.3976,3806.5,3805.8,2.6275]
["bitfinex","ETHUSD",1717555857471,2.3116,3806.2,3805.5,0.54760717]
["bitfinex","ETHUSD",1717555857770,7.3,3806.3,3804.7,0.54760717]
["bitfinex","ETHUSD",1717555857771,2.2718,3805.5,3804.7,0.54760717]
["bitfinex","ETHUSD",1717555857941,4.7118,3805.4,3804.1,1.051498]
["bitfinex","ETHUSD",1717555858150,1.20118,3805.3,3804.1,1.051498]
["bitfinex","ETHUSD",1717555858358,2.62825,3804.9,3804.1,1.051498]
["bitfinex","ETHUSD",1717555859242,2.62825,3804.9,3803.6,0.54760717]
["bitfinex","ETHUSD",1717555859443,2.62825,3804.9,3803.5,4.9722]
["bitfinex","ETHUSD",1717555859444,2.62825,3804.9,3803.5,5.51980717]
["bitfinex","ETHUSD",1717555860357,2.62825,3804.9,3803.8,2.62893]
["bitfinex","ETHUSD",1717555860573,2.62825,3804.9,3803.9,3.0]
["bitfinex","ETHUSD",1717555861092,2.62839,3804.6,3803.9,3.0]
["bitfinex","ETHUSD",1717555862893,2.62839,3804.6,3803.6,3.0]
["bitfinex","ETHUSD",1717555863545,2.62857,3804.4,3803.6,3.0]
["bitfinex","ETHUSD",1717555865490,2.62834,3804.7,3803.9,2.62882]
["bitfinex","ETHUSD",1717555867915,2.6285,3804.5,3803.6,5.62907]
["bitfinex","ETHUSD",1717555870067,2.6285,3804.5,3803.8,2.6289]
["bitfinex","ETHUSD",1717555872109,2.62827,3804.8,3804.0,2.62875]
["bitfinex","ETHUSD",1717555874809,2.62842,3804.6,3804.0,2.62875]
["bitfinex","ETHUSD",1717555882274,2.62823,3804.9,3804.0,2.62875]
["bitfinex","ETHUSD",1717555882589,4.059633,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717555882920,2.62823,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717555883117,7.3,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717555883332,12.35841574,3805.3,3804.0,2.3082]
["bitfinex","ETHUSD",1717555883520,12.35841574,3805.3,3804.6,2.62836]
["bitfinex","ETHUSD",1717555886333,7.3,3805.4,3804.6,2.62836]
["bitfinex","ETHUSD",1717555887031,7.3,3805.4,3803.9,3.0]
["bitfinex","ETHUSD",1717555887032,7.3,3805.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717555889340,7.3,3805.4,3805.2,2.62794]
["bitfinex","ETHUSD",1717555889501,2.2994,3805.9,3805.2,2.62794]
["bitfinex","ETHUSD",1717555889700,3.20030545,3805.8,3805.2,2.62794]
["bitfinex","ETHUSD",1717555891336,7.3,3806.0,3804.8,2.3208]
["bitfinex","ETHUSD",1717555891539,7.3,3806.0,3805.5,2.62775]
["bitfinex","ETHUSD",1717555895214,2.3533,3806.2,3805.5,2.62775]
["bitfinex","ETHUSD",1717555895601,7.3,3806.5,3804.9,2.2545]
["bitfinex","ETHUSD",1717555895817,7.3,3806.5,3805.9,2.62743]
["bitfinex","ETHUSD",1717555896450,7.3,3806.5,3806.1,2.62734]
["bitfinex","ETHUSD",1717555900841,7.3,3806.5,3805.5,2.2545]
["bitfinex","ETHUSD",1717555901023,7.3,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717555901224,2.3795,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717555901424,2.39279157,3806.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717555902695,2.39279157,3806.3,3805.5,2.62773]
["bitfinex","ETHUSD",1717555902982,2.3578,3805.9,3805.2,2.62796]
["bitfinex","ETHUSD",1717555904358,3.17757,3805.8,3804.9,2.62816]
["bitfinex","ETHUSD",1717555904558,3.41335,3805.8,3804.9,2.62816]
["bitfinex","ETHUSD",1717555904760,5.30335,3805.8,3804.9,2.62816]
["bitfinex","ETHUSD",1717555905375,2.62772,3805.6,3804.9,2.62816]
["bitfinex","ETHUSD",1717555905692,2.62772,3805.6,3804.6,2.62839]
["bitfinex","ETHUSD",1717555905982,2.4595,3805.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717555905983,2.6279,3805.4,3804.6,2.62839]
["bitfinex","ETHUSD",1717555906196,0.55,3805.3,3804.6,2.62839]
["bitfinex","ETHUSD",1717555906729,2.395,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717555913650,5.02302,3805.2,3804.6,2.62839]
["bitfinex","ETHUSD",1717555913821,0.557302,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717555914152,0.557302,3805.1,3804.3,2.62857]
["bitfinex","ETHUSD",1717555915807,2.62812,3805.0,3804.3,2.62857]
["bitfinex","ETHUSD",1717555921326,2.395,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717555921526,0.55,3805.1,3804.5,2.62843]
["bitfinex","ETHUSD",1717555921734,3.17807,3805.1,3804.5,2.62843]
["bitfinex","ETHUSD",1717555922099,2.62807,3805.1,3804.5,2.62843]
["bitfinex","ETHUSD",1717555922224,2.395,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717555923250,9.92789,3805.4,3804.7,2.6283]
["bitfinex","ETHUSD",1717555923633,7.3,3805.4,3804.9,2.62816]
["bitfinex","ETHUSD",1717555923953,7.3,3805.4,3805.1,2.62803]
["bitfinex","ETHUSD",1717555925063,7.00058593,3806.8,3806.2,2.62722]
["bitfinex","ETHUSD",1717555925273,2.6267,3807.1,3806.2,2.62722]
["bitfinex","ETHUSD",1717555929274,2.62686,3806.9,3805.9,2.62747]
["bitfinex","ETHUSD",1717555929609,2.62713,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717555929780,0.262713,3806.4,3805.6,2.62768]
["bitfinex","ETHUSD",1717555930281,7.00058593,3806.2,3805.6,2.62768]
["bitfinex","ETHUSD",1717555935688,7.00058593,3806.2,3805.3,2.6279]
["bitfinex","ETHUSD",1717555935689,2.62736,3806.1,3805.3,2.6279]
["bitfinex","ETHUSD",1717555936381,7.00058593,3806.2,3805.5,2.62772]
["bitfinex","ETHUSD",1717555940011,7.00058593,3806.2,3805.7,2.62759]
["bitfinex","ETHUSD",1717555941587,7.00058593,3806.2,3805.9,2.62745]
["bitfinex","ETHUSD",1717555944947,7.00058593,3806.8,3806.3,2.62719]
["bitfinex","ETHUSD",1717555945229,2.62677,3807.0,3806.3,2.62719]
["bitfinex","ETHUSD",1717555954376,2.62692,3806.8,3806.0,2.62739]
["bitfinex","ETHUSD",1717555954579,2.62703,3806.6,3805.7,2.6276]
["bitfinex","ETHUSD",1717555954943,2.62717,3806.4,3805.7,2.6276]
["bitfinex","ETHUSD",1717555955251,2.62733,3806.2,3805.4,2.62779]
["bitfinex","ETHUSD",1717555958972,7.00058593,3806.5,3805.7,2.62762]
["bitfinex","ETHUSD",1717555958973,9.62769593,3806.5,3805.7,2.62762]
["bitfinex","ETHUSD",1717555959491,7.00058593,3806.5,3805.9,5.11337]
["bitfinex","ETHUSD",1717555959949,7.00058593,3806.5,3806.1,2.62731]
["bitfinex","ETHUSD",1717555963506,7.00058593,3806.5,3805.8,2.62753]
["bitfinex","ETHUSD",1717555963794,9.62769593,3806.5,3805.8,2.62753]
["bitfinex","ETHUSD",1717555964672,10.82791552,3806.5,3805.5,2.62774]
["bitfinex","ETHUSD",1717555964985,0.55,3806.4,3805.5,2.62774]
["bitfinex","ETHUSD",1717555966405,0.55,3806.4,3805.7,2.6276]
["bitfinex","ETHUSD",1717555968295,0.55,3806.4,3805.4,0.54760717]
["bitfinex","ETHUSD",1717555968296,0.55,3806.4,3805.9,2.62745]
["bitfinex","ETHUSD",1717555968538,9.62769593,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717555968741,7.00058593,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717555971333,2.3745,3806.6,3805.9,2.62745]
["bitfinex","ETHUSD",1717555972660,2.3745,3806.6,3805.7,0.54760717]
["bitfinex","ETHUSD",1717555972661,2.3745,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717555976234,5.00153,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717555978007,2.3745,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717555978222,9.62744593,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717555978502,2.62686,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717555986033,3.41386,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717555986357,7.00058593,3807.3,3806.0,2.6274]
["bitfinex","ETHUSD",1717555986358,2.2553,3806.4,3806.0,2.6274]
["bitfinex","ETHUSD",1717555987520,4.99446,3806.7,3806.0,2.6274]
["bitfinex","ETHUSD",1717555989337,1.97705562,3807.2,3806.2,2.62725]
["bitfinex","ETHUSD",1717555989338,2.62679,3807.0,3806.2,2.62725]
["bitfinex","ETHUSD",1717555990387,2.62679,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1717555994792,2.6269,3806.8,3806.1,2.6273]
["bitfinex","ETHUSD",1717555995170,2.422,3806.7,3806.1,2.6273]
["bitfinex","ETHUSD",1717555995591,2.62703,3806.6,3806.1,2.6273]
["bitfinex","ETHUSD",1717555996422,2.62703,3806.6,3805.8,2.62751]
["bitfinex","ETHUSD",1717555998475,2.62717,3806.4,3805.8,2.62751]
["bitfinex","ETHUSD",1717556004513,2.3055,3806.3,3805.6,0.54760717]
["bitfinex","ETHUSD",1717556004831,2.62779,3805.5,3805.2,0.54760717]
["bitfinex","ETHUSD",1717556004991,2.62779,3805.5,3804.8,1.09521435]
["bitfinex","ETHUSD",1717556004992,2.62779,3805.5,3804.8,0.54760717]
["bitfinex","ETHUSD",1717556005170,2.62779,3805.5,3804.7,2.88530717]
["bitfinex","ETHUSD",1717556005675,2.62779,3805.5,3804.7,5.51357717]
["bitfinex","ETHUSD",1717556006386,2.62779,3805.5,3804.7,4.96597]
["bitfinex","ETHUSD",1717556007986,2.62779,3805.5,3804.7,5.75297]
["bitfinex","ETHUSD",1717556010666,3.41479,3805.5,3804.7,2.62827]
["bitfinex","ETHUSD",1717556015269,2.62779,3805.5,3804.7,2.62827]
["bitfinex","ETHUSD",1717556015435,3.41479,3805.5,3804.7,2.62827]
["bitfinex","ETHUSD",1717556020747,2.62792,3805.3,3804.7,2.62827]
["bitfinex","ETHUSD",1717556021900,2.364,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717556026694,2.6281,3805.1,3804.4,2.62848]
["bitfinex","ETHUSD",1717556026992,3.4151,3805.1,3804.4,2.62848]
["bitfinex","ETHUSD",1717556033669,3.4151,3805.1,3804.6,2.62838]
["bitfinex","ETHUSD",1717556034769,2.6281,3805.1,3804.6,2.62838]
["bitfinex","ETHUSD",1717556041154,2.364,3805.2,3803.9,3.0]
["bitfinex","ETHUSD",1717556041155,2.364,3805.2,3804.8,2.62825]
["bitfinex","ETHUSD",1717556041357,3.41486,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717556041872,7.00058593,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717556041873,9.62827593,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717556042467,0.787,3805.6,3805.0,2.6281]
["bitfinex","ETHUSD",1717556042668,0.787,3805.4,3805.0,2.6281]
["bitfinex","ETHUSD",1717556042978,0.787,3805.4,3804.7,2.62826]
["bitfinex","ETHUSD",1717556043270,0.787,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717556045373,5.06973,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717556045584,1.337,3805.2,3804.4,2.6285]
["bitfinex","ETHUSD",1717556046578,5.06973,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717556046782,5.06973,3805.3,3804.4,3.4155]
["bitfinex","ETHUSD",1717556046980,5.06973,3805.3,3804.6,2.62837]
["bitfinex","ETHUSD",1717556047893,5.06973,3805.3,3804.4,0.787]
["bitfinex","ETHUSD",1717556047894,2.62793,3805.3,3804.8,2.62825]
["bitfinex","ETHUSD",1717556048388,0.787,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717556048957,3.41488,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717556049300,0.71684276,3805.3,3804.8,2.62825]
["bitfinex","ETHUSD",1717556050559,3.41488,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717556050764,0.787,3805.4,3804.8,2.62825]
["bitfinex","ETHUSD",1717556050942,2.4707,3805.6,3805.0,2.6281]
["bitfinex","ETHUSD",1717556051467,9.62826593,3805.7,3805.0,5.1049]
["bitfinex","ETHUSD",1717556053204,0.787,3805.6,3805.0,5.1049]
["bitfinex","ETHUSD",1717556053347,1.04152659,3805.5,3805.0,2.6281]
["bitfinex","ETHUSD",1717556053544,0.787,3805.6,3805.2,2.62796]
["bitfinex","ETHUSD",1717556054248,0.787,3805.6,3804.9,2.62814]
["bitfinex","ETHUSD",1717556055374,2.62768,3805.7,3804.9,2.62814]
["bitfinex","ETHUSD",1717556056452,2.62768,3805.7,3805.1,2.62802]
["bitfinex","ETHUSD",1717556057388,0.787,3805.8,3805.1,2.62802]
["bitfinex","ETHUSD",1717556057795,4.98377,3806.0,3805.1,2.62802]
["bitfinex","ETHUSD",1717556057796,5.77077,3806.0,3805.1,2.62802]
["bitfinex","ETHUSD",1717556057961,1.74843559,3805.9,3805.1,2.62802]
["bitfinex","ETHUSD",1717556058562,1.19843559,3805.9,3805.1,2.62802]
["bitfinex","ETHUSD",1717556058769,1.19843559,3805.9,3805.2,2.4972]
["bitfinex","ETHUSD",1717556059552,3.41447,3806.0,3805.3,2.6279]
["bitfinex","ETHUSD",1717556059895,7.00058593,3806.1,3805.9,2.4972]
["bitfinex","ETHUSD",1717556060192,7.00058593,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717556060396,7.78758593,3806.1,3805.5,2.62773]
["bitfinex","ETHUSD",1717556060581,0.70005859,3806.0,3805.5,2.62773]
["bitfinex","ETHUSD",1717556060792,0.787,3805.9,3805.5,2.62773]
["bitfinex","ETHUSD",1717556061553,7.00058593,3806.1,3805.5,2.62773]
["bitfinex","ETHUSD",1717556061996,7.00058593,3806.1,3805.2,3.2842]
["bitfinex","ETHUSD",1717556061997,0.787,3805.9,3805.2,2.4972]
["bitfinex","ETHUSD",1717556062181,7.00058593,3806.1,3805.2,3.2842]
["bitfinex","ETHUSD",1717556062984,7.00058593,3806.1,3805.4,2.6278]
["bitfinex","ETHUSD",1717556065988,2.62713,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717556066165,3.41413,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717556068482,4.68443159,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717556070311,3.41413,3806.5,3805.8,2.62755]
["bitfinex","ETHUSD",1717556071962,7.00058593,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717556073223,7.00058593,3806.6,3806.0,3.41441]
["bitfinex","ETHUSD",1717556073628,7.00058593,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717556080939,0.787,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1717556081139,7.78758593,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717556082249,0.787,3806.4,3805.7,2.62757]
["bitfinex","ETHUSD",1717556082866,2.4036,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717556083590,0.787,3806.2,3805.5,2.3514]
["bitfinex","ETHUSD",1717556083806,0.787,3806.2,3805.4,2.62781]
["bitfinex","ETHUSD",1717556084151,3.41431,3806.2,3805.4,2.62781]
["bitfinex","ETHUSD",1717556087449,2.62759,3805.8,3805.1,2.628]
["bitfinex","ETHUSD",1717556087700,3.41459,3805.8,3805.1,2.628]
["bitfinex","ETHUSD",1717556088794,2.62774,3805.6,3804.8,3.41522]
["bitfinex","ETHUSD",1717556089442,2.3138,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717556089739,2.62784,3805.4,3804.8,2.62822]
["bitfinex","ETHUSD",1717556091832,2.3138,3805.6,3804.9,0.787]
["bitfinex","ETHUSD",1717556092192,2.62768,3805.7,3805.1,0.787]
["bitfinex","ETHUSD",1717556092594,5.243,3806.0,3805.3,3.22]
["bitfinex","ETHUSD",1717556092970,5.243,3806.0,3805.5,0.787]
["bitfinex","ETHUSD",1717556093102,5.243,3806.0,3805.6,2.62769]
["bitfinex","ETHUSD",1717556093764,5.243,3806.0,3805.7,0.787]
["bitfinex","ETHUSD",1717556094748,5.243,3806.0,3805.6,2.62769]
["bitfinex","ETHUSD",1717556098361,5.243,3806.0,3805.8,2.62754]
["bitfinex","ETHUSD",1717556102681,5.243,3806.0,3805.5,2.62773]
["bitfinex","ETHUSD",1717556104941,5.243,3806.0,3805.7,2.62759]
["bitfinex","ETHUSD",1717556108360,5.243,3806.0,3805.7,3.41459]
["bitfinex","ETHUSD",1717556109043,5.243,3806.0,3805.7,2.62759]
["bitfinex","ETHUSD",1717556113142,5.243,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717556117147,5.243,3806.0,3805.9,5.71529]
["bitfinex","ETHUSD",1717556119787,5.243,3806.0,3805.9,4.92829]
["bitfinex","ETHUSD",1717556123494,5.243,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717556131270,5.243,3806.0,3805.9,5.91359]
["bitfinex","ETHUSD",1717556131617,5.243,3806.0,3805.9,11.54108]
["bitfinex","ETHUSD",1717556132352,5.243,3806.0,3805.9,10.75408]
["bitfinex","ETHUSD",1717556132502,5.243,3806.0,3805.9,11.54108]
["bitfinex","ETHUSD",1717556134128,5.243,3806.0,3805.9,12.09116158]
["bitfinex","ETHUSD",1717556134450,5.243,3806.0,3805.9,12.09116222]
["bitfinex","ETHUSD",1717556134660,5.243,3806.0,3805.9,11.54108]
["bitfinex","ETHUSD",1717556134947,5.243,3806.0,3805.9,12.09120503]
["bitfinex","ETHUSD",1717556135358,5.243,3806.0,3805.9,11.30420503]
["bitfinex","ETHUSD",1717556135662,5.243,3806.0,3805.9,12.09120503]
["bitfinex","ETHUSD",1717556136660,5.243,3806.0,3805.9,11.54108]
["bitfinex","ETHUSD",1717556137350,5.243,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717556138203,5.243,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717556138837,5.243,3806.0,3805.8,2.62754]
["bitfinex","ETHUSD",1717556140753,5.243,3806.0,3805.8,3.41454]
["bitfinex","ETHUSD",1717556141473,5.243,3806.0,3805.8,2.62754]
["bitfinex","ETHUSD",1717556144273,5.243,3806.0,3805.5,2.62773]
["bitfinex","ETHUSD",1717556146859,5.243,3806.0,3805.7,2.6276]
["bitfinex","ETHUSD",1717556150434,5.243,3806.0,3805.7,3.4146]
["bitfinex","ETHUSD",1717556150634,5.243,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717556165087,5.243,3806.0,3805.9,3.17761503]
["bitfinex","ETHUSD",1717556165697,5.243,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717556166031,7.5381,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717556181190,5.243,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717556182541,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556183378,5.243,3806.0,3805.9,1.33712503]
["bitfinex","ETHUSD",1717556184410,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556184888,5.243,3806.0,3805.9,0.55012503]
["bitfinex","ETHUSD",1717556185074,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556185445,5.243,3806.0,3805.9,4.06281076]
["bitfinex","ETHUSD",1717556187360,5.243,3806.0,3805.9,3.2414]
["bitfinex","ETHUSD",1717556187554,5.243,3806.0,3805.9,4.06281076]
["bitfinex","ETHUSD",1717556188541,5.243,3806.0,3805.9,3.2414]
["bitfinex","ETHUSD",1717556188783,5.243,3806.0,3805.9,2.4544]
["bitfinex","ETHUSD",1717556188983,5.243,3806.0,3805.9,1.33790041]
["bitfinex","ETHUSD",1717556190463,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556191474,5.243,3806.0,3805.9,1.33790041]
["bitfinex","ETHUSD",1717556192086,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556193210,7.5719,3806.0,3805.8,2.62755]
["bitfinex","ETHUSD",1717556193366,8.0962,3806.0,3805.8,2.62755]
["bitfinex","ETHUSD",1717556193565,7.5719,3806.0,3805.8,2.62755]
["bitfinex","ETHUSD",1717556201021,7.5719,3806.0,3805.5,2.62774]
["bitfinex","ETHUSD",1717556212008,7.5719,3806.0,3805.7,2.62762]
["bitfinex","ETHUSD",1717556227915,7.5719,3806.0,3805.4,3.41478]
["bitfinex","ETHUSD",1717556228140,7.5719,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717556228345,8.670527,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717556228547,7.5719,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717556242157,2.62749,3805.9,3805.4,2.62778]
["bitfinex","ETHUSD",1717556242355,2.62749,3805.9,3805.2,0.55090041]
["bitfinex","ETHUSD",1717556242568,2.4908,3805.8,3805.1,3.17890041]
["bitfinex","ETHUSD",1717556243963,2.4908,3805.8,3805.3,2.62788]
["bitfinex","ETHUSD",1717556253388,2.4908,3805.8,3805.4,0.787]
["bitfinex","ETHUSD",1717556253613,5.243,3806.0,3805.6,0.787]
["bitfinex","ETHUSD",1717556254404,5.243,3806.0,3805.6,1.33790041]
["bitfinex","ETHUSD",1717556254609,5.243,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556268802,2.4274,3805.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717556271643,2.4274,3805.9,3805.4,2.62778]
["bitfinex","ETHUSD",1717556274042,3.23501307,3805.9,3805.4,2.62778]
["bitfinex","ETHUSD",1717556275720,5.86252307,3805.9,3805.4,2.62778]
["bitfinex","ETHUSD",1717556277365,5.05491,3805.9,3805.4,2.62778]
["bitfinex","ETHUSD",1717556278125,5.05491,3805.9,3805.1,2.62799]
["bitfinex","ETHUSD",1717556280543,5.05491,3805.9,3805.1,3.41499]
["bitfinex","ETHUSD",1717556285994,2.62764,3805.7,3805.1,2.62799]
["bitfinex","ETHUSD",1717556286152,3.41481,3805.5,3804.9,0.55090041]
["bitfinex","ETHUSD",1717556286352,3.41481,3805.5,3804.8,2.62824]
["bitfinex","ETHUSD",1717556286990,2.62792,3805.3,3804.8,2.62824]
["bitfinex","ETHUSD",1717556288099,2.2969,3805.0,3804.5,3.17930041]
["bitfinex","ETHUSD",1717556288320,2.2969,3805.0,3804.5,2.6284]
["bitfinex","ETHUSD",1717556291962,7.00058593,3805.8,3804.9,0.787]
["bitfinex","ETHUSD",1717556292177,7.00058593,3805.8,3805.4,0.787]
["bitfinex","ETHUSD",1717556292908,5.243,3806.0,3805.6,0.787]
["bitfinex","ETHUSD",1717556293195,5.243,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556300201,5.243,3806.0,3805.7,3.41463]
["bitfinex","ETHUSD",1717556300594,5.243,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556303867,5.243,3806.0,3805.7,3.41463]
["bitfinex","ETHUSD",1717556304915,5.243,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556305121,5.243,3806.0,3805.7,3.41463]
["bitfinex","ETHUSD",1717556309831,5.243,3806.0,3805.9,0.787]
["bitfinex","ETHUSD",1717556315828,5.243,3806.0,3805.7,3.41463]
["bitfinex","ETHUSD",1717556317968,7.7229,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556318265,8.49519,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556318459,7.7229,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717556323966,8.5099,3806.0,3805.4,2.6278]
["bitfinex","ETHUSD",1717556325119,2.6275,3805.9,3805.4,2.6278]
["bitfinex","ETHUSD",1717556326966,7.7229,3806.0,3805.4,2.6278]
["bitfinex","ETHUSD",1717556327163,8.836624,3806.0,3805.4,2.6278]
["bitfinex","ETHUSD",1717556327367,7.7229,3806.0,3805.4,2.6278]
["bitfinex","ETHUSD",1717556327530,5.243,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717556330866,2.3072,3805.9,3805.6,2.62765]
["bitfinex","ETHUSD",1717556331463,2.3072,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717556336369,3.403666,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717556338173,4.190666,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717556338550,2.62756,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717556338867,2.4307,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717556341246,2.4307,3805.7,3805.0,2.62806]
["bitfinex","ETHUSD",1717556342789,2.4307,3805.7,3805.0,3.41506]
["bitfinex","ETHUSD",1717556344480,2.4307,3805.7,3805.0,2.62806]
["bitfinex","ETHUSD",1717556351583,2.6277,3805.6,3805.0,2.62806]
["bitfinex","ETHUSD",1717556354826,2.4967,3805.5,3805.0,2.62806]
["bitfinex","ETHUSD",1717556356203,2.4967,3805.5,3804.7,0.787]
["bitfinex","ETHUSD",1717556356404,2.4584,3805.3,3804.7,2.62826]
["bitfinex","ETHUSD",1717556356606,3.045724,3805.3,3804.7,2.62826]
["bitfinex","ETHUSD",1717556356937,2.4584,3805.1,3804.4,2.62846]
["bitfinex","ETHUSD",1717556357436,2.4584,3805.1,3804.1,2.82600041]
["bitfinex","ETHUSD",1717556357437,2.4584,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717556358737,2.4334,3805.7,3805.0,0.787]
["bitfinex","ETHUSD",1717556358940,2.4334,3805.7,3805.0,3.4151]
["bitfinex","ETHUSD",1717556359748,2.4334,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717556362122,2.4334,3805.7,3805.0,3.4151]
["bitfinex","ETHUSD",1717556362527,2.4334,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717556364742,0.787,3805.6,3805.0,2.6281]
["bitfinex","ETHUSD",1717556365463,2.4334,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717556368619,5.243,3805.1,3805.0,2.6281]
["bitfinex","ETHUSD",1717556370670,5.243,3805.1,3805.0,5.0926]
["bitfinex","ETHUSD",1717556378086,5.243,3805.1,3805.0,2.6281]
["bitfinex","ETHUSD",1717556379798,5.243,3805.1,3804.7,2.3493]
["bitfinex","ETHUSD",1717556379799,5.243,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717556380102,7.6947,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717556381780,7.6947,3805.1,3804.4,2.62848]
["bitfinex","ETHUSD",1717556385044,7.6947,3805.1,3804.4,3.41548]
["bitfinex","ETHUSD",1717556386124,7.6947,3805.1,3804.6,2.62836]
["bitfinex","ETHUSD",1717556386311,5.243,3805.1,3804.6,2.62836]
["bitfinex","ETHUSD",1717556399813,5.243,3805.1,3804.8,2.62824]
["bitfinex","ETHUSD",1717556400627,5.243,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717556402413,7.4953,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717556402649,7.4953,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717556402650,8.24483,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717556402862,0.787,3805.0,3804.7,2.62827]
["bitfinex","ETHUSD",1717556403487,7.4953,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717556408865,5.243,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717556411213,5.243,3805.1,3805.0,6.04324]
["bitfinex","ETHUSD",1717556411363,5.243,3805.1,3805.0,6.59414041]
["bitfinex","ETHUSD",1717556411563,5.243,3805.1,3805.0,6.86465076]
["bitfinex","ETHUSD",1717556412031,5.243,3805.1,3805.0,6.04324]
["bitfinex","ETHUSD",1717556412442,5.243,3805.1,3805.0,6.59402619]
["bitfinex","ETHUSD",1717556413564,5.243,3805.1,3805.0,9.59402619]
["bitfinex","ETHUSD",1717556413862,5.243,3805.1,3805.0,8.25624]
["bitfinex","ETHUSD",1717556414067,5.243,3805.1,3805.0,9.59396173]
["bitfinex","ETHUSD",1717556414653,5.243,3805.1,3805.0,6.17884173]
["bitfinex","ETHUSD",1717556414946,5.243,3805.1,3804.8,0.82141076]
["bitfinex","ETHUSD",1717556414947,2.3006,3805.0,3804.8,0.55072173]
["bitfinex","ETHUSD",1717556415256,2.3006,3805.0,3804.7,2.6283]
["bitfinex","ETHUSD",1717556416207,3.13366,3805.0,3804.3,2.62855]
["bitfinex","ETHUSD",1717556417412,1.62006,3805.0,3804.3,2.62855]
["bitfinex","ETHUSD",1717556417754,3.0524,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717556418424,2.2654,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717556418616,3.44105,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717556420051,2.4876,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717556420520,5.243,3805.1,3804.7,0.787]
["bitfinex","ETHUSD",1717556421132,5.243,3805.1,3804.6,3.41539]
["bitfinex","ETHUSD",1717556422455,5.243,3805.1,3804.6,2.62839]
["bitfinex","ETHUSD",1717556422665,5.243,3805.1,3804.6,3.41539]
["bitfinex","ETHUSD",1717556422867,5.243,3805.1,3804.8,3.41521]
["bitfinex","ETHUSD",1717556423183,5.243,3805.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717556423949,5.243,3805.1,3804.8,3.41521]
["bitfinex","ETHUSD",1717556424933,5.243,3805.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717556425138,6.45185719,3805.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717556427313,5.243,3805.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717556436222,2.2671,3805.0,3804.5,2.6284]
["bitfinex","ETHUSD",1717556439777,2.2671,3805.0,3804.2,2.62861]
["bitfinex","ETHUSD",1717556440068,2.2671,3805.0,3804.2,3.41561]
["bitfinex","ETHUSD",1717556440934,2.2671,3805.0,3804.4,2.62851]
["bitfinex","ETHUSD",1717556442677,2.2671,3805.0,3804.1,0.55072173]
["bitfinex","ETHUSD",1717556442678,2.2671,3805.0,3804.6,2.62838]
["bitfinex","ETHUSD",1717556442885,5.243,3805.1,3804.6,3.41538]
["bitfinex","ETHUSD",1717556443434,5.243,3805.1,3804.8,2.62824]
["bitfinex","ETHUSD",1717556444375,3.1817,3805.0,3804.5,2.6284]
["bitfinex","ETHUSD",1717556444597,0.787,3804.8,3804.2,2.62863]
["bitfinex","ETHUSD",1717556444767,2.3255,3804.7,3804.2,2.62863]
["bitfinex","ETHUSD",1717556448247,2.3255,3804.7,3803.9,2.62887]
["bitfinex","ETHUSD",1717556448452,0.787,3804.6,3803.9,2.62887]
["bitfinex","ETHUSD",1717556448653,2.4614,3804.5,3803.9,2.62887]
["bitfinex","ETHUSD",1717556449251,0.787,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1717556449565,3.2484,3804.5,3803.6,2.62907]
["bitfinex","ETHUSD",1717556449995,0.787,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1717556450173,2.3792,3804.2,3803.6,2.62907]
["bitfinex","ETHUSD",1717556452796,2.36868682,3804.2,3803.6,2.62907]
["bitfinex","ETHUSD",1717556454405,0.787,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717556454604,3.99435168,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717556454813,3.41591,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717556455324,2.62891,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717556455679,2.3563,3803.8,3803.3,2.62925]
["bitfinex","ETHUSD",1717556464729,2.3563,3803.8,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556464925,0.577221,3803.7,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556465343,2.3112,3803.6,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556465876,2.4389,3803.4,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556466014,1.337,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556466364,3.53557559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556469067,3.53477559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556471752,4.32177559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556471926,4.32097559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556476075,3.53397559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556476233,2.4389,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556478250,3.2259,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556478444,2.4389,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556478769,3.2259,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556478982,4.51146559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556480498,4.51066559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556482362,5.06066559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556482557,4.27366559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556482759,3.72366559,3803.3,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556482992,9.62975593,3803.5,3803.2,0.1267299]
["bitfinex","ETHUSD",1717556483209,7.00058593,3803.5,3803.3,0.787]
["bitfinex","ETHUSD",1717556483622,7.00058593,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717556485379,6.99978593,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717556486932,2.62847,3804.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717556486933,6.99978593,3804.2,3803.4,2.62922]
["bitfinex","ETHUSD",1717556487595,6.99978593,3804.2,3803.6,2.62902]
["bitfinex","ETHUSD",1717556487809,6.99978593,3804.2,3803.8,2.62888]
["bitfinex","ETHUSD",1717556488881,6.99978593,3804.2,3803.2,2.0177299]
["bitfinex","ETHUSD",1717556488882,6.99978593,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717556489079,9.25978593,3804.9,3804.1,2.62874]
["bitfinex","ETHUSD",1717556489279,9.25978593,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717556489280,6.99978593,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717556491409,6.99978593,3804.9,3804.5,2.62841]
["bitfinex","ETHUSD",1717556492938,5.243,3805.1,3804.5,2.62841]
["bitfinex","ETHUSD",1717556499643,6.96704059,3805.1,3804.5,2.62841]
["bitfinex","ETHUSD",1717556499845,2.62812,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717556501154,5.243,3805.1,3804.6,2.62834]
["bitfinex","ETHUSD",1717556501356,5.243,3805.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717556503169,5.243,3805.1,3804.8,4.99081]
["bitfinex","ETHUSD",1717556503329,5.243,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717556507529,5.243,3805.1,3805.0,5.25624]
["bitfinex","ETHUSD",1717556507853,5.03648216,3805.1,3805.0,8.25624]
["bitfinex","ETHUSD",1717556511956,5.03648216,3805.1,3805.0,9.04324]
["bitfinex","ETHUSD",1717556515989,5.03648216,3805.1,3805.0,8.25624]
["bitfinex","ETHUSD",1717556516579,5.03648216,3805.1,3805.0,9.04324]
["bitfinex","ETHUSD",1717556520594,5.03648216,3805.1,3805.0,8.25624]
["bitfinex","ETHUSD",1717556520805,5.03648216,3805.1,3805.0,9.04324]
["bitfinex","ETHUSD",1717556521214,4.98648216,3805.1,3805.0,9.04324]
["bitfinex","ETHUSD",1717556523388,4.98648216,3805.1,3805.0,11.67136]
["bitfinex","ETHUSD",1717556523631,4.77187216,3805.1,3805.0,13.98856]
["bitfinex","ETHUSD",1717556524425,3.01292216,3805.1,3805.0,13.98856]
["bitfinex","ETHUSD",1717556524605,2.00418216,3805.1,3805.0,13.98856]
["bitfinex","ETHUSD",1717556525135,1.69715216,3805.1,3805.0,13.98856]
["bitfinex","ETHUSD",1717556525430,2.16e-06,3805.1,3805.0,17.16668]
["bitfinex","ETHUSD",1717556525639,6.99978593,3805.8,3805.7,7.69226]
["bitfinex","ETHUSD",1717556525791,6.99978593,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717556525987,6.99978593,3806.5,3806.4,3.41415]
["bitfinex","ETHUSD",1717556528094,6.99978593,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717556528294,2.3695,3807.4,3806.9,3.4138]
["bitfinex","ETHUSD",1717556528971,2.3695,3807.4,3807.1,3.41362]
["bitfinex","ETHUSD",1717556529110,9.38808593,3807.8,3807.4,2.62643]
["bitfinex","ETHUSD",1717556530161,9.38808593,3807.8,3807.5,0.787]
["bitfinex","ETHUSD",1717556530521,9.38808593,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717556530865,6.99978593,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717556531022,3.4128,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717556531023,6.99978593,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717556531226,14.83571574,3808.8,3808.1,0.787]
["bitfinex","ETHUSD",1717556531410,14.83571574,3808.8,3807.9,3.41306]
["bitfinex","ETHUSD",1717556531610,0.787,3808.7,3807.9,2.62606]
["bitfinex","ETHUSD",1717556531811,2.52479617,3808.6,3807.9,2.62606]
["bitfinex","ETHUSD",1717556533146,2.52479617,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717556533670,2.4804,3808.5,3807.8,2.62616]
["bitfinex","ETHUSD",1717556534272,2.62592,3808.2,3807.5,2.62637]
["bitfinex","ETHUSD",1717556534428,2.62607,3808.0,3807.2,2.6266]
["bitfinex","ETHUSD",1717556535340,2.3016,3807.6,3806.9,2.62679]
["bitfinex","ETHUSD",1717556535654,2.62639,3807.5,3806.6,2.62699]
["bitfinex","ETHUSD",1717556536015,2.3016,3807.6,3806.6,2.62699]
["bitfinex","ETHUSD",1717556536016,2.62658,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717556536234,0.262658,3807.2,3806.6,2.62699]
["bitfinex","ETHUSD",1717556536437,2.62669,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717556538237,2.62645,3807.5,3806.6,2.62701]
["bitfinex","ETHUSD",1717556539979,2.3016,3807.6,3806.8,2.62681]
["bitfinex","ETHUSD",1717556540575,2.3016,3807.6,3807.0,2.62668]
["bitfinex","ETHUSD",1717556541479,4.92799,3807.6,3806.7,2.62693]
["bitfinex","ETHUSD",1717556541680,1.19275759,3807.5,3806.7,2.62693]
["bitfinex","ETHUSD",1717556542043,2.62649,3807.4,3806.4,2.62713]
["bitfinex","ETHUSD",1717556542859,2.62665,3807.2,3806.4,2.62713]
["bitfinex","ETHUSD",1717556543585,3.81916759,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717556543796,0.34943576,3807.4,3806.8,2.62682]
["bitfinex","ETHUSD",1717556544014,6.99978593,3807.8,3806.4,2.4721]
["bitfinex","ETHUSD",1717556544301,6.99978593,3807.8,3806.7,1.887]
["bitfinex","ETHUSD",1717556544517,6.99978593,3807.8,3807.2,2.62655]
["bitfinex","ETHUSD",1717556545557,2.394,3808.1,3807.2,2.62655]
["bitfinex","ETHUSD",1717556546256,6.99978593,3808.2,3807.1,1.887]
["bitfinex","ETHUSD",1717556546487,6.99978593,3808.2,3807.1,4.3591]
["bitfinex","ETHUSD",1717556547759,6.99978593,3808.2,3807.5,2.62633]
["bitfinex","ETHUSD",1717556548862,6.99978593,3808.2,3807.7,2.62619]
["bitfinex","ETHUSD",1717556549060,4.14488319,3808.5,3807.7,2.62619]
["bitfinex","ETHUSD",1717556552119,6.99978593,3808.7,3807.1,4.3591]
["bitfinex","ETHUSD",1717556552264,12.35841574,3809.2,3808.4,2.62572]
["bitfinex","ETHUSD",1717556552265,2.394,3808.9,3808.4,2.62572]
["bitfinex","ETHUSD",1717556555457,5.07142,3809.2,3808.4,2.62572]
["bitfinex","ETHUSD",1717556555654,2.4462,3809.2,3808.4,2.62572]
["bitfinex","ETHUSD",1717556556160,2.4462,3809.2,3808.6,2.62557]
["bitfinex","ETHUSD",1717556556376,3.253323,3809.2,3808.6,2.62557]
["bitfinex","ETHUSD",1717556557563,5.62483,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717556557862,2.2933,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717556563890,5.62483,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717556564072,2.62483,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717556567305,2.62483,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717556567490,2.62497,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717556567789,3.58744559,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717556572893,3.58382037,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717556580738,0.96247559,3809.6,3808.8,2.62543]
["bitfinex","ETHUSD",1717556580891,2.62525,3809.2,3808.5,2.62565]
["bitfinex","ETHUSD",1717556581236,0.262525,3809.1,3808.5,2.62565]
["bitfinex","ETHUSD",1717556581651,5.07612,3809.5,3808.7,2.62551]
["bitfinex","ETHUSD",1717556585840,2.62518,3809.3,3808.7,2.62551]
["bitfinex","ETHUSD",1717556586412,2.62518,3809.3,3808.4,2.62572]
["bitfinex","ETHUSD",1717556586619,2.62518,3809.3,3808.4,3.41172]
["bitfinex","ETHUSD",1717556588345,2.62518,3809.3,3808.8,0.786]
["bitfinex","ETHUSD",1717556588850,2.62518,3809.3,3808.8,3.41147]
["bitfinex","ETHUSD",1717556589251,2.62518,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717556590221,3.58745559,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717556590619,2.62498,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717556591153,2.62498,3809.6,3808.9,0.786]
["bitfinex","ETHUSD",1717556592138,2.62498,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717556593263,2.62498,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1717556594728,2.2833,3810.1,3809.3,0.786]
["bitfinex","ETHUSD",1717556594933,2.85049954,3810.1,3809.3,0.786]
["bitfinex","ETHUSD",1717556595272,2.2833,3810.1,3809.3,0.786]
["bitfinex","ETHUSD",1717556595775,2.62458,3810.2,3809.6,0.786]
["bitfinex","ETHUSD",1717556596264,5.12286,3810.5,3809.6,3.41093]
["bitfinex","ETHUSD",1717556596465,3.812286,3810.4,3809.6,3.41093]
["bitfinex","ETHUSD",1717556596770,3.812286,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717556596970,3.812286,3810.4,3809.7,0.786]
["bitfinex","ETHUSD",1717556597557,3.812286,3810.4,3809.8,2.6248]
["bitfinex","ETHUSD",1717556598625,9.76078593,3811.7,3809.8,2.6248]
["bitfinex","ETHUSD",1717556598626,4.99515,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717556598981,4.99515,3810.8,3810.0,3.41066]
["bitfinex","ETHUSD",1717556599727,0.786,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1717556600029,4.99515,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717556601574,2.62428,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717556603470,0.499528,3810.6,3809.7,2.62483]
["bitfinex","ETHUSD",1717556603633,2.62454,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717556604656,2.62454,3810.2,3809.4,2.62504]
["bitfinex","ETHUSD",1717556605391,2.4001,3810.3,3809.1,2.3808]
["bitfinex","ETHUSD",1717556605392,2.62484,3809.8,3809.1,2.62528]
["bitfinex","ETHUSD",1717556605573,2.62484,3809.8,3808.8,5.12406]
["bitfinex","ETHUSD",1717556605781,2.62484,3809.8,3809.0,2.62533]
["bitfinex","ETHUSD",1717556607754,2.62497,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717556608866,2.62497,3809.6,3808.8,2.4986]
["bitfinex","ETHUSD",1717556610060,2.62512,3809.4,3808.8,2.4986]
["bitfinex","ETHUSD",1717556610761,5.07631,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717556612748,2.62505,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717556613203,2.62482,3809.8,3808.9,2.62541]
["bitfinex","ETHUSD",1717556613516,2.62482,3809.8,3808.8,2.4986]
["bitfinex","ETHUSD",1717556613517,2.62482,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717556614801,2.62499,3809.6,3808.8,2.62549]
["bitfinex","ETHUSD",1717556615659,0.92942859,3810.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717556615660,2.62511,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717556617196,2.62511,3809.4,3808.5,4.92036]
["bitfinex","ETHUSD",1717556617395,2.62511,3809.4,3808.7,2.62553]
["bitfinex","ETHUSD",1717556617764,9.62468593,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717556618929,9.62468593,3809.7,3809.0,2.322]
["bitfinex","ETHUSD",1717556621213,6.99978593,3809.7,3809.1,2.62522]
["bitfinex","ETHUSD",1717556621804,2.62471,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717556622571,6.99978593,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717556622771,6.99978593,3810.1,3809.8,2.3793]
["bitfinex","ETHUSD",1717556623210,6.99978593,3810.1,3809.9,2.62474]
["bitfinex","ETHUSD",1717556623576,2.4417,3810.8,3809.8,2.3793]
["bitfinex","ETHUSD",1717556623577,6.99978593,3810.7,3809.8,2.3793]
["bitfinex","ETHUSD",1717556623880,6.99978593,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717556624075,14.80011574,3811.1,3810.3,2.62443]
["bitfinex","ETHUSD",1717556624918,12.35841574,3811.1,3810.3,2.62443]
["bitfinex","ETHUSD",1717556625145,6.99978593,3811.2,3809.6,2.4189]
["bitfinex","ETHUSD",1717556625276,6.99978593,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717556625640,12.35841574,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717556626723,9.62318593,3811.9,3810.7,2.62417]
["bitfinex","ETHUSD",1717556627020,2.62355,3811.7,3810.7,2.62417]
["bitfinex","ETHUSD",1717556629328,2.62369,3811.5,3810.7,2.62417]
["bitfinex","ETHUSD",1717556629919,2.62384,3811.3,3810.3,2.62442]
["bitfinex","ETHUSD",1717556630232,2.62384,3811.3,3810.5,2.62426]
["bitfinex","ETHUSD",1717556633694,6.99978593,3811.5,3810.5,2.62426]
["bitfinex","ETHUSD",1717556633885,6.99978593,3811.5,3810.7,2.62414]
["bitfinex","ETHUSD",1717556634142,6.99978593,3811.5,3810.3,1.885]
["bitfinex","ETHUSD",1717556634284,6.99978593,3811.5,3810.9,2.624]
["bitfinex","ETHUSD",1717556635393,6.99978593,3811.5,3810.5,2.62427]
["bitfinex","ETHUSD",1717556636289,2.62374,3811.4,3810.5,2.62427]
["bitfinex","ETHUSD",1717556636495,0.96235259,3811.3,3810.5,2.62427]
["bitfinex","ETHUSD",1717556637719,2.62386,3811.2,3810.5,2.62427]
["bitfinex","ETHUSD",1717556641981,1.885,3811.0,3809.2,0.55072173]
["bitfinex","ETHUSD",1717556642186,6.99978593,3810.8,3809.1,2.2913]
["bitfinex","ETHUSD",1717556642822,2.62437,3810.5,3809.7,2.62482]
["bitfinex","ETHUSD",1717556643025,6.99978593,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717556643026,9.62390593,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717556643435,9.62390593,3810.8,3809.2,2.62516]
["bitfinex","ETHUSD",1717556643637,9.62390593,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717556643790,12.35841574,3811.3,3810.2,2.62449]
["bitfinex","ETHUSD",1717556643791,2.62393,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717556645104,6.99978593,3811.2,3809.3,3.0]
["bitfinex","ETHUSD",1717556645105,6.99978593,3811.2,3810.4,1.885]
["bitfinex","ETHUSD",1717556645468,6.99978593,3811.2,3810.9,2.62403]
["bitfinex","ETHUSD",1717556648142,2.6236,3811.6,3810.9,2.62403]
["bitfinex","ETHUSD",1717556649613,2.62374,3811.4,3810.6,2.62423]
["bitfinex","ETHUSD",1717556651115,2.62352,3811.7,3810.8,2.62408]
["bitfinex","ETHUSD",1717556654961,2.62352,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717556655479,6.99978593,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717556659849,6.99978593,3811.8,3810.9,2.62402]
["bitfinex","ETHUSD",1717556659850,2.62346,3811.8,3810.9,2.62402]
["bitfinex","ETHUSD",1717556660686,2.6236,3811.6,3810.9,2.62402]
["bitfinex","ETHUSD",1717556661670,2.62373,3811.4,3810.6,2.62422]
["bitfinex","ETHUSD",1717556661898,5.09123,3811.4,3810.6,2.62422]
["bitfinex","ETHUSD",1717556664213,2.62387,3811.2,3810.3,2.62442]
["bitfinex","ETHUSD",1717556664503,3.133007,3811.2,3810.3,2.62442]
["bitfinex","ETHUSD",1717556664710,2.62387,3811.2,3810.3,2.62442]
["bitfinex","ETHUSD",1717556672365,2.62387,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717556673407,2.62364,3811.5,3810.7,2.62417]
["bitfinex","ETHUSD",1717556679632,6.99978593,3811.7,3810.9,2.62401]
["bitfinex","ETHUSD",1717556679933,6.99978593,3811.7,3810.9,3.40901]
["bitfinex","ETHUSD",1717556682786,6.99978593,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717556686314,5.03286,3811.8,3811.1,2.62389]
["bitfinex","ETHUSD",1717556687205,0.785,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717556687739,2.62357,3811.6,3811.1,2.62389]
["bitfinex","ETHUSD",1717556699568,2.62342,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717556699869,3.40842,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717556700035,4.69740059,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717556700715,2.62351,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717556704286,0.785,3811.4,3810.8,2.62408]
["bitfinex","ETHUSD",1717556706440,0.785,3811.4,3810.5,2.62429]
["bitfinex","ETHUSD",1717556706441,2.62378,3811.3,3810.5,2.62429]
["bitfinex","ETHUSD",1717556706681,0.785,3811.2,3810.5,2.62429]
["bitfinex","ETHUSD",1717556706876,0.785,3811.0,3810.5,2.62429]
["bitfinex","ETHUSD",1717556707884,0.785,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717556708035,0.785,3810.6,3810.2,2.62449]
["bitfinex","ETHUSD",1717556708386,0.785,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717556708956,2.62407,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717556709157,6.99978593,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717556709158,6.99978593,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556709356,6.99978593,3811.1,3810.6,0.785]
["bitfinex","ETHUSD",1717556709883,6.99978593,3811.1,3810.4,3.40935]
["bitfinex","ETHUSD",1717556710203,6.99978593,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556711693,9.62372593,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556712483,2.62394,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556713338,2.964834,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556713982,2.62394,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717556715822,2.62407,3810.9,3810.1,4.97868]
["bitfinex","ETHUSD",1717556717366,2.62407,3810.9,3810.4,0.785]
["bitfinex","ETHUSD",1717556717764,2.62407,3810.9,3810.3,2.62443]
["bitfinex","ETHUSD",1717556718590,2.62389,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1717556718798,2.62389,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717556719156,2.62389,3811.2,3810.5,3.40931]
["bitfinex","ETHUSD",1717556719357,12.03456593,3811.5,3810.7,0.785]
["bitfinex","ETHUSD",1717556719583,12.03456593,3811.5,3810.5,3.40931]
["bitfinex","ETHUSD",1717556720517,0.785,3811.4,3810.5,3.40931]
["bitfinex","ETHUSD",1717556724004,12.03456593,3811.5,3810.5,3.40931]
["bitfinex","ETHUSD",1717556724206,0.785,3811.4,3810.5,3.40931]
["bitfinex","ETHUSD",1717556725721,9.62346593,3811.5,3810.8,3.0384]
["bitfinex","ETHUSD",1717556725913,9.62346593,3811.5,3811.0,0.785]
["bitfinex","ETHUSD",1717556725914,6.99978593,3811.5,3811.0,0.785]
["bitfinex","ETHUSD",1717556726070,6.99978593,3811.5,3811.1,2.62389]
["bitfinex","ETHUSD",1717556726468,6.99978593,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717556728073,6.99978593,3812.1,3811.5,2.6236]
["bitfinex","ETHUSD",1717556728279,2.332,3812.2,3811.5,2.6236]
["bitfinex","ETHUSD",1717556729402,2.62303,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717556729603,3.82567159,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717556730190,1.20264159,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717556731319,1.20264159,3812.4,3811.9,2.62333]
["bitfinex","ETHUSD",1717556731819,1.98764159,3812.4,3811.9,2.62333]
["bitfinex","ETHUSD",1717556732392,1.20264159,3812.4,3811.9,2.62333]
["bitfinex","ETHUSD",1717556732805,6.99978593,3812.5,3811.9,2.62333]
["bitfinex","ETHUSD",1717556733107,0.785,3812.6,3811.9,2.62333]
["bitfinex","ETHUSD",1717556733300,19.35820167,3812.9,3811.4,4.98588]
["bitfinex","ETHUSD",1717556733301,6.99978593,3812.9,3812.1,2.6232]
["bitfinex","ETHUSD",1717556733515,0.785,3812.8,3812.1,2.6232]
["bitfinex","ETHUSD",1717556734515,0.785,3812.5,3812.1,2.6232]
["bitfinex","ETHUSD",1717556734708,1.125777,3812.5,3812.1,2.6232]
["bitfinex","ETHUSD",1717556735106,1.125777,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717556735313,0.785,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717556738697,2.62318,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717556738900,0.785,3812.1,3811.2,2.6238]
["bitfinex","ETHUSD",1717556739202,2.62329,3812.0,3811.2,2.6238]
["bitfinex","ETHUSD",1717556739460,2.62329,3812.0,3811.2,3.4088]
["bitfinex","ETHUSD",1717556740255,2.62329,3812.0,3811.2,2.6238]
["bitfinex","ETHUSD",1717556740465,2.964119,3812.0,3811.2,2.6238]
["bitfinex","ETHUSD",1717556741706,2.964119,3812.0,3811.3,0.785]
["bitfinex","ETHUSD",1717556742642,2.62329,3812.0,3811.3,0.785]
["bitfinex","ETHUSD",1717556742856,2.62329,3812.0,3811.5,0.785]
["bitfinex","ETHUSD",1717556744621,2.62313,3812.3,3811.5,0.785]
["bitfinex","ETHUSD",1717556746233,2.62325,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717556746551,3.58555359,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717556746771,2.62325,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717556749636,2.62337,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717556750526,2.62337,3811.9,3811.2,0.785]
["bitfinex","ETHUSD",1717556756462,2.62337,3811.9,3811.1,2.62386]
["bitfinex","ETHUSD",1717556756661,2.62337,3811.9,3811.2,0.785]
["bitfinex","ETHUSD",1717556758651,2.62337,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717556760489,0.785,3812.1,3811.0,5.02922]
["bitfinex","ETHUSD",1717556760490,2.62352,3811.7,3811.0,5.02922]
["bitfinex","ETHUSD",1717556760649,2.62365,3811.5,3811.0,2.62392]
["bitfinex","ETHUSD",1717556762842,2.62365,3811.5,3810.7,3.40913]
["bitfinex","ETHUSD",1717556764868,2.62365,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717556765062,2.62365,3811.5,3810.7,2.62413]
["bitfinex","ETHUSD",1717556765268,2.62365,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717556765503,2.62365,3811.5,3810.9,3.40903]
["bitfinex","ETHUSD",1717556766296,2.4103,3811.7,3811.1,3.40889]
["bitfinex","ETHUSD",1717556766506,9.62327593,3811.8,3811.1,5.68159]
["bitfinex","ETHUSD",1717556768055,2.62359,3811.6,3811.1,3.40889]
["bitfinex","ETHUSD",1717556768255,2.62359,3811.6,3811.1,2.62389]
["bitfinex","ETHUSD",1717556768790,2.62359,3811.6,3810.8,5.00036]
["bitfinex","ETHUSD",1717556769008,2.62359,3811.6,3810.9,0.785]
["bitfinex","ETHUSD",1717556769169,2.62373,3811.4,3810.8,2.62406]
["bitfinex","ETHUSD",1717556769381,5.11253,3811.4,3810.8,2.62406]
["bitfinex","ETHUSD",1717556770487,5.11253,3811.4,3810.6,3.0691]
["bitfinex","ETHUSD",1717556770895,5.11253,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717556771274,2.62385,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717556771475,3.40885,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717556771998,3.40885,3811.2,3810.4,3.40937]
["bitfinex","ETHUSD",1717556772506,2.62385,3811.2,3810.4,3.40937]
["bitfinex","ETHUSD",1717556774187,2.62401,3811.0,3810.2,2.272]
["bitfinex","ETHUSD",1717556780036,2.62413,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717556780235,2.62428,3810.6,3810.0,0.785]
["bitfinex","ETHUSD",1717556781830,2.62428,3810.6,3809.9,2.4486]
["bitfinex","ETHUSD",1717556782136,2.62428,3810.6,3810.0,0.785]
["bitfinex","ETHUSD",1717556782992,2.62441,3810.4,3810.0,0.785]
["bitfinex","ETHUSD",1717556783648,2.62441,3810.4,3809.9,2.4486]
["bitfinex","ETHUSD",1717556783986,2.62441,3810.4,3809.6,2.4552]
["bitfinex","ETHUSD",1717556784329,2.62441,3810.4,3809.6,6.2402]
["bitfinex","ETHUSD",1717556784803,2.62441,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717556786556,4.98955,3810.2,3809.4,2.62502]
["bitfinex","ETHUSD",1717556786840,2.62468,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717556789634,2.62482,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717556789838,2.62495,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717556791618,2.62495,3809.6,3809.0,0.785]
["bitfinex","ETHUSD",1717556791899,3.30147859,3810.2,3808.6,2.4598]
["bitfinex","ETHUSD",1717556791900,2.62512,3809.4,3808.6,2.4598]
["bitfinex","ETHUSD",1717556792086,2.62512,3809.4,3808.6,3.2448]
["bitfinex","ETHUSD",1717556792290,2.62512,3809.4,3808.6,2.1798]
["bitfinex","ETHUSD",1717556792502,2.62512,3809.4,3808.6,2.9648]
["bitfinex","ETHUSD",1717556793903,2.62525,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717556794106,2.62525,3809.2,3808.6,3.785]
["bitfinex","ETHUSD",1717556795300,2.62525,3809.2,3808.6,3.0]
["bitfinex","ETHUSD",1717556797657,2.62525,3809.2,3808.2,4.89366]
["bitfinex","ETHUSD",1717556797878,2.62537,3809.0,3808.3,3.785]
["bitfinex","ETHUSD",1717556798173,2.62537,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717556798637,0.785,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717556799018,2.62552,3808.8,3808.2,2.62586]
["bitfinex","ETHUSD",1717556799209,2.62552,3808.8,3807.9,5.05019]
["bitfinex","ETHUSD",1717556799410,2.62552,3808.8,3808.0,3.785]
["bitfinex","ETHUSD",1717556800134,2.62552,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1717556800563,2.62552,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717556800769,2.62552,3808.8,3808.4,0.785]
["bitfinex","ETHUSD",1717556800977,2.62552,3808.8,3808.2,0.785]
["bitfinex","ETHUSD",1717556802066,2.62552,3808.8,3808.1,2.62595]
["bitfinex","ETHUSD",1717556802271,2.62552,3808.8,3808.1,3.41095]
["bitfinex","ETHUSD",1717556803244,2.3829,3808.9,3808.1,3.41095]
["bitfinex","ETHUSD",1717556806092,2.3829,3808.9,3808.3,2.6258]
["bitfinex","ETHUSD",1717556809139,2.3829,3808.9,3808.3,3.4108]
["bitfinex","ETHUSD",1717556809595,2.3829,3808.9,3808.3,2.6258]
["bitfinex","ETHUSD",1717556810303,2.3829,3808.9,3808.1,0.785]
["bitfinex","ETHUSD",1717556810456,6.99978593,3809.2,3808.7,3.4105]
["bitfinex","ETHUSD",1717556811101,6.99978593,3809.2,3808.7,2.6255]
["bitfinex","ETHUSD",1717556815113,3.41017,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717556815550,3.41017,3809.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717556815551,2.62499,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717556815701,6.99978593,3809.7,3808.8,2.2917]
["bitfinex","ETHUSD",1717556815950,6.99978593,3809.7,3809.1,0.785]
["bitfinex","ETHUSD",1717556816096,2.62478,3809.9,3809.1,0.785]
["bitfinex","ETHUSD",1717556816287,4.45775743,3809.9,3809.1,0.785]
["bitfinex","ETHUSD",1717556817032,4.45775743,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1717556817230,1.83297743,3809.9,3809.3,3.41013]
["bitfinex","ETHUSD",1717556817534,9.40988593,3810.1,3809.3,3.41013]
["bitfinex","ETHUSD",1717556817535,6.99978593,3810.1,3809.4,2.4091]
["bitfinex","ETHUSD",1717556817689,6.99978593,3810.1,3809.5,0.785]
["bitfinex","ETHUSD",1717556818639,6.99978593,3810.1,3809.9,2.6247]
["bitfinex","ETHUSD",1717556818835,6.99978593,3810.7,3810.0,2.4091]
["bitfinex","ETHUSD",1717556819139,6.99978593,3810.7,3810.3,2.62442]
["bitfinex","ETHUSD",1717556823610,6.99978593,3810.7,3810.5,2.62428]
["bitfinex","ETHUSD",1717556823930,6.99978593,3811.3,3810.7,2.62413]
["bitfinex","ETHUSD",1717556824133,0.785,3811.4,3810.7,2.62413]
["bitfinex","ETHUSD",1717556824352,3.30864017,3811.4,3810.7,2.62413]
["bitfinex","ETHUSD",1717556827274,0.785,3811.4,3810.7,2.62413]
["bitfinex","ETHUSD",1717556829465,2.4697,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717556829652,3.2547,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717556830502,9.62328593,3811.7,3810.8,0.785]
["bitfinex","ETHUSD",1717556830503,6.99978593,3811.7,3810.8,0.785]
["bitfinex","ETHUSD",1717556831065,6.99978593,3811.7,3811.0,0.785]
["bitfinex","ETHUSD",1717556831715,6.99978593,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717556835810,3.1573,3811.9,3811.3,2.62373]
["bitfinex","ETHUSD",1717556840365,2.62343,3811.8,3811.0,2.62393]
["bitfinex","ETHUSD",1717556840566,0.785,3811.7,3811.0,2.62393]
["bitfinex","ETHUSD",1717556842748,2.62343,3811.8,3811.0,2.62393]
["bitfinex","ETHUSD",1717556843050,3.40843,3811.8,3811.0,2.62393]
["bitfinex","ETHUSD",1717556844257,2.62343,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717556845732,2.62343,3811.8,3811.2,5.11931]
["bitfinex","ETHUSD",1717556846405,2.62343,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717556846579,0.785,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556859492,0.56688717,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556859638,1.35188717,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556860057,0.785,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556861296,1.35189934,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556862176,0.785,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556863472,1.3518897,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556864494,0.785,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717556868755,2.4603,3811.5,3810.7,2.62413]
["bitfinex","ETHUSD",1717556868900,0.785,3811.3,3810.7,2.62413]
["bitfinex","ETHUSD",1717556869262,0.785,3811.1,3810.7,2.62413]
["bitfinex","ETHUSD",1717556869351,0.785,3811.3,3810.7,2.62413]
["bitfinex","ETHUSD",1717556872170,2.62387,3811.2,3810.4,2.62436]
["bitfinex","ETHUSD",1717556872484,3.2453,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717556873609,2.62399,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717556875109,0.32453,3811.2,3810.6,2.62424]
["bitfinex","ETHUSD",1717556875429,2.62362,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717556875638,3.32359859,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717556875926,3.32359859,3811.6,3810.9,0.785]
["bitfinex","ETHUSD",1717556876422,3.32359859,3811.6,3810.8,2.6241]
["bitfinex","ETHUSD",1717556879935,3.32359859,3811.6,3810.7,0.785]
["bitfinex","ETHUSD",1717556880141,6.99978593,3811.7,3811.4,2.62369]
["bitfinex","ETHUSD",1717556881116,6.99978593,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717556881405,3.1365,3811.4,3811.1,2.62387]
["bitfinex","ETHUSD",1717556881624,2.3515,3811.4,3811.1,2.62387]
["bitfinex","ETHUSD",1717556882702,3.0736,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717556883864,6.99978593,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717556885949,6.99978593,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717556888307,3.4084,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1717556889116,9.62298593,3812.2,3811.3,2.62375]
["bitfinex","ETHUSD",1717556889333,0.785,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717556890749,1.11686606,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717556890917,1.90186606,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717556891118,1.335,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717556891333,1.335,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717556891539,2.36042161,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717556893654,1.57542161,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717556893814,2.36042161,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717556894659,2.36042161,3812.1,3811.1,2.2901]
["bitfinex","ETHUSD",1717556894660,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717556894810,6.99978593,3812.2,3811.7,5.08318]
["bitfinex","ETHUSD",1717556896510,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717556900071,0.785,3812.4,3811.7,2.62348]
["bitfinex","ETHUSD",1717556900248,2.62309,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717556907351,3.198789,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717556907539,0.56684904,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717556908048,3.198789,3812.3,3811.7,2.62348]
["bitfinex","ETHUSD",1717556908371,0.56684989,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717556908568,1.35184989,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717556908796,2.3989,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717556910298,2.96576498,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717556910593,5.58899498,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717556910755,5.02213,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717556913937,2.62336,3811.9,3811.1,2.62384]
["bitfinex","ETHUSD",1717556916721,0.785,3811.6,3810.9,2.2894]
["bitfinex","ETHUSD",1717556916880,3.0902,3811.6,3810.9,2.2894]
["bitfinex","ETHUSD",1717556917100,2.62364,3811.5,3810.9,2.2894]
["bitfinex","ETHUSD",1717556919311,3.40879,3811.3,3810.5,2.62427]
["bitfinex","ETHUSD",1717556919477,3.40879,3811.3,3810.6,3.0]
["bitfinex","ETHUSD",1717556923627,2.3518,3811.2,3810.6,3.0]
["bitfinex","ETHUSD",1717556930436,2.62392,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717556930615,2.62392,3811.1,3810.5,3.40927]
["bitfinex","ETHUSD",1717556931632,2.62392,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717556931856,2.62392,3811.1,3810.5,3.40927]
["bitfinex","ETHUSD",1717556932669,2.61592,3811.1,3810.5,3.40927]
["bitfinex","ETHUSD",1717556935956,2.61592,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717556936299,2.61592,3811.1,3810.5,3.40927]
["bitfinex","ETHUSD",1717556936616,2.3518,3811.2,3810.7,3.40917]
["bitfinex","ETHUSD",1717556936814,2.3518,3811.2,3810.7,2.62417]
["bitfinex","ETHUSD",1717556940316,3.40877,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717556941659,0.785,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717556941873,2.62377,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717556942071,3.40877,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717556944169,6.99978593,3811.5,3810.6,2.2791]
["bitfinex","ETHUSD",1717556944336,7.78478593,3811.5,3810.6,2.2791]
["bitfinex","ETHUSD",1717556944580,0.785,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717556946928,2.62363,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717556946929,0.785,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717556948169,0.785,3811.4,3810.7,2.62414]
["bitfinex","ETHUSD",1717556948170,0.785,3811.2,3810.7,2.62414]
["bitfinex","ETHUSD",1717556950384,0.785,3811.0,3810.7,2.62414]
["bitfinex","ETHUSD",1717556950785,0.785,3810.8,3810.7,2.62414]
["bitfinex","ETHUSD",1717556955797,0.785,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717556956297,2.62399,3811.0,3810.4,2.62433]
["bitfinex","ETHUSD",1717556956298,0.785,3810.6,3810.4,2.62433]
["bitfinex","ETHUSD",1717556957957,0.785,3810.6,3810.1,5.62456]
["bitfinex","ETHUSD",1717556958276,0.785,3810.3,3810.1,5.62456]
["bitfinex","ETHUSD",1717556960602,0.785,3810.3,3809.8,2.62474]
["bitfinex","ETHUSD",1717556960905,6.99978593,3810.9,3809.6,0.54980351]
["bitfinex","ETHUSD",1717556960906,0.785,3809.9,3809.6,0.54980351]
["bitfinex","ETHUSD",1717556961110,0.785,3809.9,3809.4,3.08160527]
["bitfinex","ETHUSD",1717556961111,0.785,3809.7,3809.2,5.43192351]
["bitfinex","ETHUSD",1717556961475,6.99978593,3810.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717556961476,0.785,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717556961691,0.785,3809.3,3808.9,2.2569]
["bitfinex","ETHUSD",1717556961848,0.785,3809.1,3808.8,2.62544]
["bitfinex","ETHUSD",1717556963640,0.785,3809.1,3808.9,3.0]
["bitfinex","ETHUSD",1717556964361,0.785,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717556964529,0.785,3809.1,3809.0,5.62536]
["bitfinex","ETHUSD",1717556965124,0.785,3809.3,3809.0,5.62536]
["bitfinex","ETHUSD",1717556965348,0.785,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1717556969350,0.785,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717556972793,6.99978593,3809.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717556972971,6.99978593,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717556976267,0.785,3809.9,3809.6,2.62488]
["bitfinex","ETHUSD",1717556980558,6.99978593,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717556980847,0.785,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717556982789,6.99978593,3810.9,3810.3,2.62439]
["bitfinex","ETHUSD",1717556982939,0.785,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717556987747,2.3214,3810.8,3810.3,2.62439]
["bitfinex","ETHUSD",1717556987970,2.3214,3810.8,3809.5,4.33480351]
["bitfinex","ETHUSD",1717556987971,0.785,3810.4,3810.0,2.62464]
["bitfinex","ETHUSD",1717556988155,6.99978593,3810.9,3809.7,2.62484]
["bitfinex","ETHUSD",1717556988156,0.785,3810.1,3809.7,2.62484]
["bitfinex","ETHUSD",1717556988409,0.785,3809.8,3809.7,2.62484]
["bitfinex","ETHUSD",1717556996502,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717556996699,4.87799,3810.3,3809.4,2.62505]
["bitfinex","ETHUSD",1717556996700,0.785,3809.6,3809.4,2.62505]
["bitfinex","ETHUSD",1717557000598,4.87799,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717557000795,0.785,3809.9,3809.7,2.62482]
["bitfinex","ETHUSD",1717557001007,2.2535,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717557001312,0.785,3810.0,3809.7,2.62482]
["bitfinex","ETHUSD",1717557001839,2.2535,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717557002134,6.99978593,3810.5,3810.2,2.62449]
["bitfinex","ETHUSD",1717557002382,0.785,3810.4,3810.2,2.62449]
["bitfinex","ETHUSD",1717557003474,2.4339,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717557003667,0.785,3810.3,3810.2,2.62449]
["bitfinex","ETHUSD",1717557015711,0.785,3810.3,3809.9,2.62468]
["bitfinex","ETHUSD",1717557015920,0.785,3810.0,3809.9,2.62468]
["bitfinex","ETHUSD",1717557018013,0.785,3810.0,3809.6,2.62488]
["bitfinex","ETHUSD",1717557018216,0.785,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717557022153,0.785,3809.8,3809.3,2.62511]
["bitfinex","ETHUSD",1717557022363,0.785,3809.4,3809.3,2.62511]
["bitfinex","ETHUSD",1717557022979,2.62475,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717557023278,0.785,3809.5,3809.3,2.62511]
["bitfinex","ETHUSD",1717557026443,0.785,3809.5,3808.9,3.0]
["bitfinex","ETHUSD",1717557026444,3.242,3809.5,3808.9,5.62541]
["bitfinex","ETHUSD",1717557026638,0.785,3809.2,3808.9,5.62541]
["bitfinex","ETHUSD",1717557026837,0.785,3809.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717557027636,5.08204,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717557027951,0.785,3809.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717557028746,0.785,3809.0,3808.6,2.62561]
["bitfinex","ETHUSD",1717557028976,5.08204,3809.5,3808.6,2.62561]
["bitfinex","ETHUSD",1717557028977,0.785,3808.8,3808.6,2.62561]
["bitfinex","ETHUSD",1717557029997,0.785,3808.8,3808.3,2.62579]
["bitfinex","ETHUSD",1717557030196,0.785,3808.5,3808.3,2.62579]
["bitfinex","ETHUSD",1717557030882,0.78412727,3808.5,3808.3,2.62579]
["bitfinex","ETHUSD",1717557032138,0.78412727,3808.5,3807.9,3.0]
["bitfinex","ETHUSD",1717557032139,0.78412727,3808.5,3808.0,2.626]
["bitfinex","ETHUSD",1717557032384,0.785,3808.3,3808.0,2.626]
["bitfinex","ETHUSD",1717557034248,0.785,3808.1,3808.0,2.626]
["bitfinex","ETHUSD",1717557035589,0.785,3808.3,3808.0,2.626]
["bitfinex","ETHUSD",1717557038010,0.785,3808.1,3808.0,2.626]
["bitfinex","ETHUSD",1717557038710,0.785,3808.1,3807.7,2.62621]
["bitfinex","ETHUSD",1717557038906,2.62573,3808.5,3807.7,2.62621]
["bitfinex","ETHUSD",1717557038907,0.785,3807.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717557040533,0.785,3807.8,3807.4,2.62641]
["bitfinex","ETHUSD",1717557040788,0.785,3807.6,3807.4,2.62641]
["bitfinex","ETHUSD",1717557052204,2.3394,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717557052401,0.785,3807.5,3807.4,2.62641]
["bitfinex","ETHUSD",1717557056953,0.785,3807.5,3807.1,2.62661]
["bitfinex","ETHUSD",1717557058661,3.2422,3807.5,3807.1,2.62661]
["bitfinex","ETHUSD",1717557060199,0.785,3807.3,3807.1,2.62661]
["bitfinex","ETHUSD",1717557060778,0.785,3807.3,3806.8,2.62684]
["bitfinex","ETHUSD",1717557060973,5.08361,3807.5,3806.8,2.62684]
["bitfinex","ETHUSD",1717557060974,0.785,3807.1,3806.8,2.62684]
["bitfinex","ETHUSD",1717557063123,0.785,3806.9,3806.8,2.62684]
["bitfinex","ETHUSD",1717557066149,0.785,3806.9,3806.5,5.62702]
["bitfinex","ETHUSD",1717557066348,2.434,3807.0,3806.5,5.62702]
["bitfinex","ETHUSD",1717557066349,0.785,3806.7,3806.5,5.62702]
["bitfinex","ETHUSD",1717557072841,0.785,3806.6,3806.2,2.62724]
["bitfinex","ETHUSD",1717557073053,0.785,3806.3,3806.2,2.62724]
["bitfinex","ETHUSD",1717557074373,0.50607,3806.9,3806.2,2.62724]
["bitfinex","ETHUSD",1717557074650,0.785,3806.4,3806.2,2.62724]
["bitfinex","ETHUSD",1717557074964,3.2621,3806.4,3805.9,2.62746]
["bitfinex","ETHUSD",1717557075174,0.785,3806.1,3805.9,2.62746]
["bitfinex","ETHUSD",1717557076154,0.785,3806.1,3805.6,2.62767]
["bitfinex","ETHUSD",1717557076318,0.785,3805.8,3805.6,2.62767]
["bitfinex","ETHUSD",1717557078864,0.785,3806.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717557082079,0.785,3806.0,3805.8,2.62752]
["bitfinex","ETHUSD",1717557082382,2.4771,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717557082383,2.62711,3806.5,3805.9,2.3834]
["bitfinex","ETHUSD",1717557082680,0.785,3806.5,3806.0,2.62742]
["bitfinex","ETHUSD",1717557083047,0.785,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717557086506,6.99978593,3806.7,3806.4,2.6271]
["bitfinex","ETHUSD",1717557087192,7.78478593,3806.7,3806.4,2.6271]
["bitfinex","ETHUSD",1717557088782,0.785,3806.5,3806.4,2.6271]
["bitfinex","ETHUSD",1717557089191,3.097,3806.5,3806.4,2.6271]
["bitfinex","ETHUSD",1717557089350,3.097,3806.5,3806.1,2.62732]
["bitfinex","ETHUSD",1717557089552,0.785,3806.2,3806.1,2.62732]
["bitfinex","ETHUSD",1717557092101,0.785,3806.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717557092794,0.785,3806.5,3806.1,2.62732]
["bitfinex","ETHUSD",1717557093456,0.785,3806.5,3806.3,2.62717]
["bitfinex","ETHUSD",1717557093996,6.99978593,3806.7,3806.0,2.4197]
["bitfinex","ETHUSD",1717557094196,6.99978593,3806.7,3805.6,3.41268]
["bitfinex","ETHUSD",1717557094197,6.99978593,3806.7,3806.5,2.62705]
["bitfinex","ETHUSD",1717557094420,6.99978593,3806.7,3806.6,3.2047]
["bitfinex","ETHUSD",1717557094699,6.99978593,3806.7,3806.6,2.4197]
["bitfinex","ETHUSD",1717557096268,0.785,3807.3,3807.0,2.62668]
["bitfinex","ETHUSD",1717557098096,0.785,3807.1,3807.0,2.62668]
["bitfinex","ETHUSD",1717557101175,2.62623,3807.8,3807.0,2.62668]
["bitfinex","ETHUSD",1717557101381,0.785,3807.3,3807.0,2.62668]
["bitfinex","ETHUSD",1717557102665,2.62649,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717557102978,0.785,3806.9,3806.7,2.62689]
["bitfinex","ETHUSD",1717557106290,4.99901,3807.7,3806.9,2.62675]
["bitfinex","ETHUSD",1717557106497,0.785,3807.3,3806.9,2.62675]
["bitfinex","ETHUSD",1717557106907,1.31184686,3807.6,3806.9,2.62675]
["bitfinex","ETHUSD",1717557107125,0.785,3807.2,3806.9,2.62675]
["bitfinex","ETHUSD",1717557107878,2.62642,3807.5,3806.9,2.62675]
["bitfinex","ETHUSD",1717557107879,0.785,3807.0,3806.9,2.62675]
["bitfinex","ETHUSD",1717557112102,2.62642,3807.5,3806.9,2.62675]
["bitfinex","ETHUSD",1717557112301,0.785,3807.1,3806.9,2.62675]
["bitfinex","ETHUSD",1717557118030,3.25751669,3807.5,3806.9,2.62675]
["bitfinex","ETHUSD",1717557118232,0.785,3807.1,3806.9,2.62675]
["bitfinex","ETHUSD",1717557121774,0.785,3807.1,3806.6,2.62695]
["bitfinex","ETHUSD",1717557121945,0.785,3806.9,3806.6,2.62695]
["bitfinex","ETHUSD",1717557124132,1.10545,3806.9,3806.3,2.62719]
["bitfinex","ETHUSD",1717557124457,0.785,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717557127274,0.785,3806.7,3806.5,2.62706]
["bitfinex","ETHUSD",1717557128185,6.99978593,3807.2,3806.7,4.94462]
["bitfinex","ETHUSD",1717557128392,7.78478593,3807.2,3806.7,4.94462]
["bitfinex","ETHUSD",1717557128891,6.99978593,3807.2,3806.7,4.94462]
["bitfinex","ETHUSD",1717557129048,7.78478593,3807.2,3806.7,4.94462]
["bitfinex","ETHUSD",1717557129562,6.99978593,3807.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717557129896,6.99978593,3807.8,3807.1,2.6266]
["bitfinex","ETHUSD",1717557130390,6.99978593,3807.8,3806.7,2.3177]
["bitfinex","ETHUSD",1717557130391,0.785,3807.6,3807.3,2.6265]
["bitfinex","ETHUSD",1717557132812,0.785,3807.6,3806.7,3.65250351]
["bitfinex","ETHUSD",1717557132813,6.99978593,3807.8,3807.6,2.62627]
["bitfinex","ETHUSD",1717557134492,0.785,3808.1,3807.9,2.62608]
["bitfinex","ETHUSD",1717557135380,9.30988593,3808.4,3807.9,2.62608]
["bitfinex","ETHUSD",1717557135682,7.78478593,3808.4,3808.1,2.62594]
["bitfinex","ETHUSD",1717557136079,0.785,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717557136979,6.99978593,3808.4,3808.1,2.62594]
["bitfinex","ETHUSD",1717557137180,0.785,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717557143057,12.35841574,3808.8,3807.4,2.62644]
["bitfinex","ETHUSD",1717557143058,6.99978593,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717557143275,0.785,3808.7,3808.0,2.62604]
["bitfinex","ETHUSD",1717557144737,0.785,3808.7,3808.6,2.62561]
["bitfinex","ETHUSD",1717557145723,19.35820167,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717557146275,19.35820167,3809.3,3808.8,2.45829]
["bitfinex","ETHUSD",1717557146863,0.785,3809.2,3808.8,2.45829]
["bitfinex","ETHUSD",1717557151180,0.785,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717557151181,0.785,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717557151325,0.785,3808.6,3808.5,2.62566]
["bitfinex","ETHUSD",1717557152967,0.785,3808.8,3808.5,2.62566]
["bitfinex","ETHUSD",1717557155768,2.3344,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717557155936,0.785,3809.0,3808.5,2.62566]
["bitfinex","ETHUSD",1717557156141,2.62517,3809.3,3808.7,2.62554]
["bitfinex","ETHUSD",1717557156346,0.785,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1717557157368,2.62517,3809.3,3808.7,2.62554]
["bitfinex","ETHUSD",1717557157584,0.785,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717557160364,2.2997,3808.8,3808.4,2.62573]
["bitfinex","ETHUSD",1717557160544,0.785,3808.7,3808.4,2.62573]
["bitfinex","ETHUSD",1717557163138,0.785,3808.5,3808.1,2.62593]
["bitfinex","ETHUSD",1717557163333,0.785,3808.3,3808.1,2.62593]
["bitfinex","ETHUSD",1717557164402,2.62544,3808.9,3808.3,2.6258]
["bitfinex","ETHUSD",1717557164536,0.785,3808.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717557165382,0.785,3808.4,3808.3,2.6258]
["bitfinex","ETHUSD",1717557165698,0.785,3808.6,3808.3,2.6258]
["bitfinex","ETHUSD",1717557168162,0.785,3808.8,3808.4,2.3399]
["bitfinex","ETHUSD",1717557168994,0.785,3808.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717557170691,6.99978593,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717557170894,0.785,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717557172671,0.66306016,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717557173393,0.785,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717557175659,0.785,3808.9,3807.8,3.54980351]
["bitfinex","ETHUSD",1717557175660,0.785,3808.7,3808.2,2.62586]
["bitfinex","ETHUSD",1717557175860,0.785,3808.4,3808.2,5.02806]
["bitfinex","ETHUSD",1717557176145,0.785,3808.6,3808.2,5.02806]
["bitfinex","ETHUSD",1717557178396,0.785,3808.6,3808.4,2.62576]
["bitfinex","ETHUSD",1717557188310,4.8995,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717557188636,6.99978593,3809.3,3808.6,4.96632]
["bitfinex","ETHUSD",1717557188801,0.785,3808.9,3808.6,4.96632]
["bitfinex","ETHUSD",1717557189143,6.99978593,3809.3,3808.6,4.96632]
["bitfinex","ETHUSD",1717557189453,0.785,3808.9,3808.6,4.96632]
["bitfinex","ETHUSD",1717557190328,0.785,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717557190717,0.785,3808.7,3808.6,2.62562]
["bitfinex","ETHUSD",1717557193319,0.785,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1717557193631,0.785,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717557193991,0.785,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1717557197838,0.785,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717557211858,0.785,3808.5,3808.0,3.17578351]
["bitfinex","ETHUSD",1717557212057,0.785,3808.5,3808.0,2.62598]
["bitfinex","ETHUSD",1717557212953,0.785,3808.3,3808.0,2.62598]
["bitfinex","ETHUSD",1717557215240,0.785,3808.1,3807.7,3.17602351]
["bitfinex","ETHUSD",1717557215415,2.3544,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717557215416,0.785,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717557215618,0.785,3807.9,3807.5,0.54980351]
["bitfinex","ETHUSD",1717557215823,0.785,3807.6,3807.5,0.54980351]
["bitfinex","ETHUSD",1717557216021,0.785,3807.6,3807.4,2.62642]
["bitfinex","ETHUSD",1717557216451,2.3664,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717557216643,0.785,3807.5,3807.1,3.17643351]
["bitfinex","ETHUSD",1717557216959,0.785,3807.5,3807.1,2.62663]
["bitfinex","ETHUSD",1717557218799,0.785,3807.2,3807.1,2.62663]
["bitfinex","ETHUSD",1717557218945,0.785,3807.2,3807.1,5.62663]
["bitfinex","ETHUSD",1717557219370,0.785,3807.4,3807.1,5.62663]
["bitfinex","ETHUSD",1717557219687,0.785,3807.2,3806.8,2.62684]
["bitfinex","ETHUSD",1717557219848,0.785,3807.0,3806.8,2.62684]
["bitfinex","ETHUSD",1717557231288,2.6268,3806.9,3806.3,2.62719]
["bitfinex","ETHUSD",1717557231454,0.785,3806.4,3806.3,2.62719]
["bitfinex","ETHUSD",1717557231653,0.785,3806.6,3806.3,2.62719]
["bitfinex","ETHUSD",1717557235275,5.10275,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717557235475,0.785,3806.8,3806.6,2.627]
["bitfinex","ETHUSD",1717557238535,0.785,3807.2,3806.8,2.62685]
["bitfinex","ETHUSD",1717557238732,6.99978593,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717557239034,0.785,3807.3,3807.0,2.6267]
["bitfinex","ETHUSD",1717557239224,0.785,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717557239225,0.785,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717557239429,0.785,3806.8,3806.4,2.6271]
["bitfinex","ETHUSD",1717557239736,0.785,3806.6,3806.4,2.6271]
["bitfinex","ETHUSD",1717557240404,2.62662,3807.2,3806.4,2.6271]
["bitfinex","ETHUSD",1717557240609,0.785,3806.5,3806.4,2.6271]
["bitfinex","ETHUSD",1717557240904,0.785,3806.5,3806.1,2.62733]
["bitfinex","ETHUSD",1717557241250,0.785,3806.2,3806.1,2.62733]
["bitfinex","ETHUSD",1717557244332,0.785,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717557244531,0.785,3806.0,3805.8,2.62752]
["bitfinex","ETHUSD",1717557245963,0.785,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717557246114,2.62703,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717557246314,0.785,3806.3,3806.0,2.6274]
["bitfinex","ETHUSD",1717557246516,2.3714,3806.8,3806.0,2.6274]
["bitfinex","ETHUSD",1717557246826,0.785,3806.4,3806.0,2.6274]
["bitfinex","ETHUSD",1717557248213,0.785,3806.4,3805.6,2.48]
["bitfinex","ETHUSD",1717557248214,2.3856,3806.3,3805.7,2.6276]
["bitfinex","ETHUSD",1717557248543,0.785,3805.8,3805.7,2.6276]
["bitfinex","ETHUSD",1717557248740,6.99978593,3806.5,3805.7,2.6276]
["bitfinex","ETHUSD",1717557248941,0.785,3806.0,3805.7,2.6276]
["bitfinex","ETHUSD",1717557254857,6.99978593,3806.5,3806.0,2.62738]
["bitfinex","ETHUSD",1717557255198,0.785,3806.1,3806.0,2.62738]
["bitfinex","ETHUSD",1717557255824,6.99978593,3806.5,3806.0,2.62738]
["bitfinex","ETHUSD",1717557256025,6.99978593,3806.5,3805.6,2.4989]
["bitfinex","ETHUSD",1717557256026,6.99978593,3806.5,3806.2,2.62727]
["bitfinex","ETHUSD",1717557256224,0.785,3806.3,3806.2,2.62727]
["bitfinex","ETHUSD",1717557261445,0.785,3806.3,3805.9,2.62744]
["bitfinex","ETHUSD",1717557261691,0.785,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717557266673,2.2537,3806.3,3805.9,2.62744]
["bitfinex","ETHUSD",1717557266880,0.785,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717557273714,0.785,3805.7,3805.6,2.62765]
["bitfinex","ETHUSD",1717557273913,0.785,3805.7,3805.6,5.62765]
["bitfinex","ETHUSD",1717557283581,0.785,3805.8,3805.6,5.62765]
["bitfinex","ETHUSD",1717557284980,2.2537,3806.3,3805.8,2.62751]
["bitfinex","ETHUSD",1717557285185,0.785,3806.0,3805.8,2.62751]
["bitfinex","ETHUSD",1717557287183,0.785,3806.3,3806.1,2.62731]
["bitfinex","ETHUSD",1717557287484,0.785,3806.4,3806.1,2.62731]
["bitfinex","ETHUSD",1717557288785,0.785,3806.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717557289850,2.2867,3806.8,3806.1,2.62731]
["bitfinex","ETHUSD",1717557290068,0.785,3806.3,3806.1,2.62731]
["bitfinex","ETHUSD",1717557290590,0.785,3806.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717557294431,2.2867,3806.8,3806.1,2.62731]
["bitfinex","ETHUSD",1717557294732,0.785,3806.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717557294888,2.2867,3806.8,3806.1,2.62731]
["bitfinex","ETHUSD",1717557295088,0.785,3806.2,3806.1,2.62731]
["bitfinex","ETHUSD",1717557295690,6.99978593,3806.9,3805.9,0.785]
["bitfinex","ETHUSD",1717557295913,6.99978593,3806.9,3806.6,2.62696]
["bitfinex","ETHUSD",1717557297521,7.78478593,3806.9,3806.6,2.62696]
["bitfinex","ETHUSD",1717557297897,0.785,3806.7,3806.6,2.62696]
["bitfinex","ETHUSD",1717557300194,0.785,3806.8,3806.6,2.62696]
["bitfinex","ETHUSD",1717557300394,6.99978593,3806.9,3806.6,2.62696]
["bitfinex","ETHUSD",1717557301437,0.785,3807.0,3806.8,2.62681]
["bitfinex","ETHUSD",1717557301657,2.4457,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1717557301802,0.785,3807.0,3806.8,2.62681]
["bitfinex","ETHUSD",1717557303128,0.785,3807.1,3806.8,2.62681]
["bitfinex","ETHUSD",1717557303328,2.4457,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1717557303656,2.4457,3807.4,3807.0,2.62672]
["bitfinex","ETHUSD",1717557304030,0.785,3807.1,3807.0,2.62672]
["bitfinex","ETHUSD",1717557305749,0.785,3807.1,3806.7,2.62692]
["bitfinex","ETHUSD",1717557306067,0.785,3806.8,3806.4,2.6271]
["bitfinex","ETHUSD",1717557306213,0.785,3806.6,3806.4,2.6271]
["bitfinex","ETHUSD",1717557307062,2.4692,3806.9,3806.4,2.6271]
["bitfinex","ETHUSD",1717557307212,6.99978593,3807.2,3806.8,2.62685]
["bitfinex","ETHUSD",1717557307552,0.785,3807.0,3806.8,2.62685]
["bitfinex","ETHUSD",1717557309317,6.99978593,3807.2,3806.8,2.62685]
["bitfinex","ETHUSD",1717557309484,0.785,3806.9,3806.8,2.62685]
["bitfinex","ETHUSD",1717557311820,0.785,3806.9,3806.3,2.422]
["bitfinex","ETHUSD",1717557311821,2.4692,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717557312016,0.785,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717557312222,2.4692,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717557312726,0.785,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717557312946,2.4692,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717557313141,0.785,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717557314129,2.4692,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717557314301,0.785,3807.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717557320810,0.785,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717557321010,0.785,3806.9,3806.7,2.6269]
["bitfinex","ETHUSD",1717557322546,2.3768,3806.8,3806.4,2.62711]
["bitfinex","ETHUSD",1717557322757,0.785,3806.7,3806.4,2.62711]
["bitfinex","ETHUSD",1717557324659,0.785,3806.7,3805.7,3.96243351]
["bitfinex","ETHUSD",1717557324660,0.785,3806.5,3806.1,2.62732]
["bitfinex","ETHUSD",1717557324872,0.785,3806.2,3806.1,2.62732]
["bitfinex","ETHUSD",1717557325530,0.500371,3806.7,3806.1,2.62732]
["bitfinex","ETHUSD",1717557325531,0.785,3806.4,3806.1,2.62732]
["bitfinex","ETHUSD",1717557329775,0.785,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717557331890,0.785,3806.2,3805.4,0.54980351]
["bitfinex","ETHUSD",1717557331891,0.785,3806.2,3806.0,2.62741]
["bitfinex","ETHUSD",1717557333889,2.2604,3806.1,3805.3,0.54980351]
["bitfinex","ETHUSD",1717557334035,2.2604,3806.1,3805.0,1.09960703]
["bitfinex","ETHUSD",1717557334036,0.785,3805.6,3805.0,2.85650351]
["bitfinex","ETHUSD",1717557334236,0.785,3805.6,3805.1,3.0]
["bitfinex","ETHUSD",1717557334682,0.785,3805.6,3805.0,5.85650351]
["bitfinex","ETHUSD",1717557334879,0.785,3805.6,3805.0,5.3067]
["bitfinex","ETHUSD",1717557335085,0.785,3805.6,3805.0,5.85650351]
["bitfinex","ETHUSD",1717557335458,0.785,3805.6,3805.0,5.3067]
["bitfinex","ETHUSD",1717557335653,0.785,3805.6,3805.3,2.62786]
["bitfinex","ETHUSD",1717557338127,0.785,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717557338475,2.2604,3806.1,3805.5,2.62774]
["bitfinex","ETHUSD",1717557338651,0.785,3806.0,3805.5,2.62774]
["bitfinex","ETHUSD",1717557339581,2.2604,3806.1,3805.7,2.6276]
["bitfinex","ETHUSD",1717557339582,0.785,3805.9,3805.7,2.6276]
["bitfinex","ETHUSD",1717557341157,2.3808,3806.3,3805.7,2.6276]
["bitfinex","ETHUSD",1717557341606,0.785,3806.0,3805.7,2.6276]
["bitfinex","ETHUSD",1717557345174,2.3808,3806.3,3805.9,2.62748]
["bitfinex","ETHUSD",1717557345407,2.4358,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717557345710,6.99978593,3806.8,3806.1,2.62734]
["bitfinex","ETHUSD",1717557345891,0.785,3806.7,3806.1,2.62734]
["bitfinex","ETHUSD",1717557346966,6.99978593,3806.8,3806.1,2.62734]
["bitfinex","ETHUSD",1717557346967,0.785,3806.5,3806.1,2.62734]
["bitfinex","ETHUSD",1717557347162,6.99978593,3806.8,3806.3,2.62718]
["bitfinex","ETHUSD",1717557347970,6.99978593,3806.8,3806.5,2.62705]
["bitfinex","ETHUSD",1717557348272,12.35841574,3807.3,3807.0,2.62668]
["bitfinex","ETHUSD",1717557348621,0.785,3807.4,3807.0,2.62668]
["bitfinex","ETHUSD",1717557349228,2.294,3807.5,3807.2,2.62653]
["bitfinex","ETHUSD",1717557349516,6.99978593,3807.9,3807.2,2.62653]
["bitfinex","ETHUSD",1717557349517,0.785,3807.7,3807.2,2.62653]
["bitfinex","ETHUSD",1717557350013,0.785,3807.5,3807.2,2.62653]
["bitfinex","ETHUSD",1717557351020,0.785,3807.3,3807.2,2.62653]
["bitfinex","ETHUSD",1717557351369,0.96258759,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717557351568,0.785,3807.5,3807.2,2.62653]
["bitfinex","ETHUSD",1717557351768,0.96258759,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717557351769,0.785,3807.3,3807.2,2.62653]
["bitfinex","ETHUSD",1717557352999,0.785,3807.3,3806.3,0.785]
["bitfinex","ETHUSD",1717557353000,0.785,3807.3,3806.3,2.3355]
["bitfinex","ETHUSD",1717557353235,0.785,3807.1,3806.3,2.3355]
["bitfinex","ETHUSD",1717557354222,0.785,3807.1,3806.8,2.62682]
["bitfinex","ETHUSD",1717557354954,0.785,3807.4,3806.5,3.41207]
["bitfinex","ETHUSD",1717557355870,0.785,3807.2,3806.3,2.3355]
["bitfinex","ETHUSD",1717557356760,0.785,3807.2,3806.9,2.62677]
["bitfinex","ETHUSD",1717557358649,0.785,3807.0,3806.9,2.62677]
["bitfinex","ETHUSD",1717557361126,0.785,3807.0,3806.6,2.62699]
["bitfinex","ETHUSD",1717557361436,0.785,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717557361653,0.785,3807.0,3806.6,2.62699]
["bitfinex","ETHUSD",1717557362059,2.2836,3807.6,3806.3,0.785]
["bitfinex","ETHUSD",1717557362261,2.2836,3807.6,3806.4,2.3622]
["bitfinex","ETHUSD",1717557362567,0.785,3807.4,3806.4,2.3622]
["bitfinex","ETHUSD",1717557362779,2.2836,3807.6,3806.4,2.3622]
["bitfinex","ETHUSD",1717557362926,0.785,3807.3,3806.4,2.3622]
["bitfinex","ETHUSD",1717557363545,0.785,3807.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717557365835,3.2526,3807.1,3806.7,2.62689]
["bitfinex","ETHUSD",1717557366481,0.785,3806.9,3806.7,2.62689]
["bitfinex","ETHUSD",1717557367605,2.3016,3806.8,3805.7,0.33528613]
["bitfinex","ETHUSD",1717557367736,0.785,3806.5,3805.7,0.33528613]
["bitfinex","ETHUSD",1717557367943,2.3016,3806.8,3806.5,2.62706]
["bitfinex","ETHUSD",1717557368281,0.785,3806.8,3806.5,2.62706]
["bitfinex","ETHUSD",1717557369978,2.3016,3807.1,3806.5,2.62706]
["bitfinex","ETHUSD",1717557370492,0.785,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717557371849,3.0866,3807.1,3806.7,2.62691]
["bitfinex","ETHUSD",1717557372066,0.785,3807.0,3806.7,2.62691]
["bitfinex","ETHUSD",1717557372466,0.785,3807.2,3806.7,2.62691]
["bitfinex","ETHUSD",1717557372886,0.785,3807.2,3806.6,2.4457]
["bitfinex","ETHUSD",1717557372887,2.2563,3807.3,3806.9,2.62676]
["bitfinex","ETHUSD",1717557373236,2.2563,3807.6,3806.9,2.62676]
["bitfinex","ETHUSD",1717557373440,4.22952259,3807.6,3806.9,2.62676]
["bitfinex","ETHUSD",1717557373865,6.99978593,3807.7,3806.6,2.4457]
["bitfinex","ETHUSD",1717557374083,6.99978593,3807.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717557374084,6.99978593,3807.7,3807.5,2.62635]
["bitfinex","ETHUSD",1717557374859,13.14341574,3808.2,3807.5,2.62635]
["bitfinex","ETHUSD",1717557374860,12.35841574,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717557375062,1.02044,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717557375680,0.23544,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717557375884,1.02044,3808.5,3808.1,2.62593]
["bitfinex","ETHUSD",1717557379186,0.23544,3808.5,3808.1,2.62593]
["bitfinex","ETHUSD",1717557379476,0.785,3808.4,3808.1,2.62593]
["bitfinex","ETHUSD",1717557379885,0.785,3808.4,3807.2,5.00378]
["bitfinex","ETHUSD",1717557379886,6.99978593,3809.2,3808.4,2.62577]
["bitfinex","ETHUSD",1717557380086,6.99978593,3809.2,3808.9,0.785]
["bitfinex","ETHUSD",1717557380287,6.99978593,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1717557383790,12.35841574,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717557383791,19.35820167,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717557384004,1.93582017,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717557384303,2.2604,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717557384663,2.2604,3809.6,3809.2,2.62515]
["bitfinex","ETHUSD",1717557385060,6.99978593,3809.8,3809.4,2.62502]
["bitfinex","ETHUSD",1717557385498,6.99978593,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717557388695,2.62406,3810.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717557388696,2.3889,3810.8,3810.0,2.62465]
["bitfinex","ETHUSD",1717557388878,0.801296,3810.7,3810.0,2.62465]
["bitfinex","ETHUSD",1717557389747,2.3963,3811.2,3809.5,2.4411]
["bitfinex","ETHUSD",1717557389997,2.3963,3811.2,3809.5,5.4411]
["bitfinex","ETHUSD",1717557390148,2.3963,3811.2,3809.7,2.62485]
["bitfinex","ETHUSD",1717557390573,2.3963,3811.2,3810.4,2.62432]
["bitfinex","ETHUSD",1717557393064,3.17393,3811.1,3810.4,2.62432]
["bitfinex","ETHUSD",1717557393270,0.745623,3811.0,3810.4,2.62432]
["bitfinex","ETHUSD",1717557393503,2.3906,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717557394194,5.01469,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717557395394,2.62423,3810.7,3809.8,2.62479]
["bitfinex","ETHUSD",1717557395585,2.62445,3810.4,3809.5,2.62501]
["bitfinex","ETHUSD",1717557395789,0.262445,3810.3,3809.5,2.62501]
["bitfinex","ETHUSD",1717557397198,2.62455,3810.2,3809.5,2.62501]
["bitfinex","ETHUSD",1717557398000,2.62472,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717557398262,2.62488,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717557398416,0.262488,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717557400320,2.62503,3809.5,3808.6,2.6256]
["bitfinex","ETHUSD",1717557400817,2.62519,3809.3,3808.6,2.6256]
["bitfinex","ETHUSD",1717557401324,4.89659,3809.3,3808.6,2.6256]
["bitfinex","ETHUSD",1717557401882,4.89659,3809.3,3808.3,2.62581]
["bitfinex","ETHUSD",1717557402602,2.62535,3809.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717557406204,2.62548,3808.9,3808.0,2.62602]
["bitfinex","ETHUSD",1717557406403,2.62548,3808.9,3808.1,3.0]
["bitfinex","ETHUSD",1717557407348,0.41574,3809.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717557407349,2.6256,3808.7,3808.0,2.62602]
["bitfinex","ETHUSD",1717557408244,2.6256,3808.7,3807.7,2.62622]
["bitfinex","ETHUSD",1717557408419,0.26256,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717557409431,2.6257,3808.5,3807.7,2.62622]
["bitfinex","ETHUSD",1717557411769,2.62588,3808.3,3807.3,3.0]
["bitfinex","ETHUSD",1717557412062,2.62588,3808.3,3807.2,0.38181871]
["bitfinex","ETHUSD",1717557412063,2.62588,3808.3,3807.2,3.38181871]
["bitfinex","ETHUSD",1717557412606,2.62601,3808.1,3807.2,0.38181871]
["bitfinex","ETHUSD",1717557413257,2.62601,3808.1,3806.8,0.38181871]
["bitfinex","ETHUSD",1717557413745,2.62601,3808.1,3807.3,2.6265]
["bitfinex","ETHUSD",1717557421015,2.62601,3808.1,3807.5,2.62637]
["bitfinex","ETHUSD",1717557421315,6.99978593,3808.3,3807.5,2.62637]
["bitfinex","ETHUSD",1717557422478,6.99978593,3808.3,3807.7,2.62624]
["bitfinex","ETHUSD",1717557422627,2.62581,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1717557423132,2.4637,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1717557423357,6.99978593,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1717557427437,2.62566,3808.6,3807.8,2.62614]
["bitfinex","ETHUSD",1717557428329,2.62579,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717557431838,2.62592,3808.2,3807.5,2.62634]
["bitfinex","ETHUSD",1717557432046,5.05382,3808.2,3807.6,3.0]
["bitfinex","ETHUSD",1717557433035,5.05382,3808.2,3807.5,2.62634]
["bitfinex","ETHUSD",1717557434358,5.05382,3808.2,3807.1,2.4053]
["bitfinex","ETHUSD",1717557434359,4.93206,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717557435891,2.62585,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717557436090,3.23220186,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717557437951,2.62599,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717557438446,2.4959,3808.0,3807.4,2.62643]
["bitfinex","ETHUSD",1717557439056,2.62638,3807.6,3806.7,2.6269]
["bitfinex","ETHUSD",1717557439346,2.62647,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717557449746,2.62628,3807.7,3806.7,2.3857]
["bitfinex","ETHUSD",1717557450028,6.99978593,3807.8,3806.7,2.3857]
["bitfinex","ETHUSD",1717557450998,6.99978593,3807.8,3807.3,2.6265]
["bitfinex","ETHUSD",1717557451330,6.99978593,3807.8,3807.5,2.62636]
["bitfinex","ETHUSD",1717557451511,17.8566576,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1717557451827,2.65030545,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717557454429,2.626,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717557457395,1.886,3808.0,3806.8,0.54980351]
["bitfinex","ETHUSD",1717557457732,2.4488,3807.9,3806.7,3.0]
["bitfinex","ETHUSD",1717557457943,2.6374,3807.9,3806.5,0.54980351]
["bitfinex","ETHUSD",1717557458142,2.6374,3807.9,3806.4,3.0]
["bitfinex","ETHUSD",1717557458471,2.6374,3807.9,3806.3,5.3142]
["bitfinex","ETHUSD",1717557458644,2.62643,3807.5,3806.3,5.3142]
["bitfinex","ETHUSD",1717557458956,2.3497,3807.4,3806.3,5.3142]
["bitfinex","ETHUSD",1717557459509,2.3497,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1717557466054,0.787,3807.3,3806.8,2.62685]
["bitfinex","ETHUSD",1717557466742,0.787,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717557467047,2.62656,3807.3,3806.5,2.62707]
["bitfinex","ETHUSD",1717557467048,0.787,3806.9,3806.6,3.0]
["bitfinex","ETHUSD",1717557467922,2.62656,3807.3,3806.6,3.0]
["bitfinex","ETHUSD",1717557468121,0.497626,3807.2,3806.6,3.0]
["bitfinex","ETHUSD",1717557469278,2.62667,3807.1,3806.2,2.62727]
["bitfinex","ETHUSD",1717557469631,2.3288,3807.0,3806.2,2.62727]
["bitfinex","ETHUSD",1717557470625,2.62682,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1717557471823,2.301,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717557472766,2.29268202,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717557474348,2.29268202,3806.6,3806.1,2.62734]
["bitfinex","ETHUSD",1717557478834,5.41167922,3806.6,3805.8,2.62753]
["bitfinex","ETHUSD",1717557482462,4.91972202,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717557486767,2.62719,3806.4,3805.6,3.0]
["bitfinex","ETHUSD",1717557486952,2.62719,3806.4,3805.3,5.3447]
["bitfinex","ETHUSD",1717557487531,2.62719,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1717557487960,3.41419,3806.4,3805.8,2.62755]
["bitfinex","ETHUSD",1717557490643,0.787,3806.2,3805.8,2.62755]
["bitfinex","ETHUSD",1717557491153,0.787,3806.0,3805.8,2.62755]
["bitfinex","ETHUSD",1717557491796,0.787,3806.0,3805.5,2.62773]
["bitfinex","ETHUSD",1717557491951,0.787,3806.0,3805.6,3.0]
["bitfinex","ETHUSD",1717557499177,2.6279,3805.4,3804.8,0.54980351]
["bitfinex","ETHUSD",1717557499388,0.787,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557499751,0.787,3805.0,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557507895,0.787,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557509001,6.99978593,3805.7,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557509002,9.35708593,3805.7,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557509207,6.99978593,3805.7,3805.2,2.62794]
["bitfinex","ETHUSD",1717557509512,0.787,3805.4,3805.2,2.62794]
["bitfinex","ETHUSD",1717557509895,0.787,3805.4,3804.9,2.62817]
["bitfinex","ETHUSD",1717557510103,0.787,3805.2,3804.9,2.62817]
["bitfinex","ETHUSD",1717557513642,2.3573,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717557513851,0.787,3805.3,3804.9,2.62817]
["bitfinex","ETHUSD",1717557514031,2.3573,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717557514032,0.787,3805.0,3804.9,2.62817]
["bitfinex","ETHUSD",1717557515537,2.3573,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717557515756,0.787,3805.1,3804.9,2.62817]
["bitfinex","ETHUSD",1717557516962,0.787,3805.1,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557517263,0.787,3805.1,3804.8,2.62824]
["bitfinex","ETHUSD",1717557517423,2.383,3805.4,3804.8,2.62824]
["bitfinex","ETHUSD",1717557517424,0.787,3804.9,3804.8,2.62824]
["bitfinex","ETHUSD",1717557517751,2.62793,3805.3,3804.8,2.62824]
["bitfinex","ETHUSD",1717557517912,0.787,3805.2,3804.8,2.62824]
["bitfinex","ETHUSD",1717557518112,0.787,3805.0,3804.8,2.62824]
["bitfinex","ETHUSD",1717557522205,9.30488593,3805.7,3805.1,2.62803]
["bitfinex","ETHUSD",1717557522407,0.787,3805.3,3805.1,2.62803]
["bitfinex","ETHUSD",1717557523846,6.99978593,3805.7,3805.4,2.62778]
["bitfinex","ETHUSD",1717557524015,0.787,3805.5,3805.4,2.62778]
["bitfinex","ETHUSD",1717557526085,0.787,3805.6,3805.4,2.62778]
["bitfinex","ETHUSD",1717557526257,6.99978593,3805.7,3805.4,2.62778]
["bitfinex","ETHUSD",1717557526424,0.787,3805.6,3805.4,2.62778]
["bitfinex","ETHUSD",1717557529972,5.06968,3806.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717557530174,0.787,3805.6,3805.4,2.62778]
["bitfinex","ETHUSD",1717557532258,2.62738,3806.1,3805.4,2.62778]
["bitfinex","ETHUSD",1717557532440,0.787,3805.8,3805.4,2.62778]
["bitfinex","ETHUSD",1717557534595,6.99978593,3806.2,3805.4,2.62778]
["bitfinex","ETHUSD",1717557534596,0.787,3805.6,3805.4,2.62778]
["bitfinex","ETHUSD",1717557536748,2.62744,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717557536943,0.787,3805.7,3805.4,2.62778]
["bitfinex","ETHUSD",1717557538384,3.25495864,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717557538585,0.787,3805.7,3805.4,2.62778]
["bitfinex","ETHUSD",1717557541175,6.99978593,3806.2,3805.7,2.2836]
["bitfinex","ETHUSD",1717557541361,2.62725,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717557541565,5.44811657,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717557542269,2.82086657,3806.3,3805.8,2.62755]
["bitfinex","ETHUSD",1717557542465,0.787,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717557542788,27.33827167,3806.6,3806.0,2.62742]
["bitfinex","ETHUSD",1717557542789,24.33827167,3806.6,3806.0,2.62742]
["bitfinex","ETHUSD",1717557543004,0.787,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717557543652,2.43382717,3806.5,3806.0,2.62742]
["bitfinex","ETHUSD",1717557543852,0.787,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717557545255,6.99978593,3806.6,3806.4,2.62711]
["bitfinex","ETHUSD",1717557545857,0.787,3807.0,3806.6,2.62698]
["bitfinex","ETHUSD",1717557546197,3.35038313,3807.0,3806.6,2.62698]
["bitfinex","ETHUSD",1717557546355,0.787,3807.0,3806.6,2.62698]
["bitfinex","ETHUSD",1717557546775,6.99978593,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717557547194,7.78678593,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717557547657,6.99978593,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717557550002,0.787,3807.0,3806.8,2.62685]
["bitfinex","ETHUSD",1717557554523,2.62648,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1717557554729,0.787,3806.9,3806.8,2.62685]
["bitfinex","ETHUSD",1717557554877,6.99978593,3807.5,3807.0,2.62668]
["bitfinex","ETHUSD",1717557555230,0.787,3807.2,3807.0,2.62668]
["bitfinex","ETHUSD",1717557555576,6.99978593,3807.5,3807.0,2.62668]
["bitfinex","ETHUSD",1717557555874,0.787,3807.2,3807.0,2.62668]
["bitfinex","ETHUSD",1717557556079,6.99978593,3807.5,3807.0,2.62668]
["bitfinex","ETHUSD",1717557556302,0.787,3807.2,3807.0,2.62668]
["bitfinex","ETHUSD",1717557556722,6.99978593,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717557556918,0.787,3807.4,3807.2,2.62658]
["bitfinex","ETHUSD",1717557557719,6.99978593,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717557557880,7.78678593,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717557558299,0.787,3807.3,3807.2,2.62658]
["bitfinex","ETHUSD",1717557558505,6.99978593,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717557558733,6.99978593,3807.9,3807.6,2.6263]
["bitfinex","ETHUSD",1717557559025,0.787,3807.9,3807.6,2.6263]
["bitfinex","ETHUSD",1717557560604,3.2217,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717557560803,0.787,3808.2,3807.8,2.62614]
["bitfinex","ETHUSD",1717557563420,2.4347,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717557563421,0.787,3808.0,3807.8,2.62614]
["bitfinex","ETHUSD",1717557563917,0.787,3808.0,3807.2,2.3396]
["bitfinex","ETHUSD",1717557564123,0.787,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1717557564880,0.787,3807.8,3806.4,2.3351]
["bitfinex","ETHUSD",1717557564881,0.787,3807.6,3806.4,2.3351]
["bitfinex","ETHUSD",1717557565125,0.787,3806.7,3806.4,2.62708]
["bitfinex","ETHUSD",1717557565483,0.787,3806.8,3806.4,2.62708]
["bitfinex","ETHUSD",1717557573514,0.787,3807.1,3806.6,2.62695]
["bitfinex","ETHUSD",1717557574227,0.787,3806.9,3806.6,2.62695]
["bitfinex","ETHUSD",1717557575729,6.99978593,3807.3,3806.6,2.62695]
["bitfinex","ETHUSD",1717557576043,0.787,3807.0,3806.6,2.62695]
["bitfinex","ETHUSD",1717557577802,6.99978593,3807.3,3806.6,2.62695]
["bitfinex","ETHUSD",1717557578035,0.787,3807.0,3806.7,2.3962]
["bitfinex","ETHUSD",1717557578192,0.787,3807.2,3806.8,2.62687]
["bitfinex","ETHUSD",1717557578524,0.787,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717557584341,0.787,3807.0,3806.5,2.62705]
["bitfinex","ETHUSD",1717557585016,0.787,3806.6,3806.2,2.62726]
["bitfinex","ETHUSD",1717557585215,0.787,3806.4,3806.2,2.62726]
["bitfinex","ETHUSD",1717557586052,0.787,3806.6,3806.2,2.62726]
["bitfinex","ETHUSD",1717557586899,2.62684,3806.9,3806.2,2.62726]
["bitfinex","ETHUSD",1717557587101,0.787,3806.6,3806.2,2.62726]
["bitfinex","ETHUSD",1717557594149,0.787,3806.4,3806.2,2.62726]
["bitfinex","ETHUSD",1717557596144,0.787,3806.4,3805.9,2.62746]
["bitfinex","ETHUSD",1717557597376,0.787,3806.2,3805.9,2.62746]
["bitfinex","ETHUSD",1717557598549,0.787,3806.0,3805.6,2.62766]
["bitfinex","ETHUSD",1717557601103,0.787,3805.8,3805.0,0.91165848]
["bitfinex","ETHUSD",1717557601328,0.787,3805.8,3803.9,0.33080948]
["bitfinex","ETHUSD",1717557601329,0.787,3805.1,3804.8,0.54980351]
["bitfinex","ETHUSD",1717557601505,0.787,3804.9,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557601691,9.41278593,3805.6,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557601692,12.04051593,3805.6,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557601888,0.787,3805.2,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557602806,5.38987,3806.9,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557602807,6.99978593,3806.1,3805.4,2.62777]
["bitfinex","ETHUSD",1717557602974,3.41425,3806.3,3805.4,2.62777]
["bitfinex","ETHUSD",1717557603171,0.787,3806.1,3805.4,2.62777]
["bitfinex","ETHUSD",1717557603419,0.787,3805.9,3805.4,2.62777]
["bitfinex","ETHUSD",1717557603984,0.787,3805.7,3805.4,2.62777]
["bitfinex","ETHUSD",1717557604400,0.787,3805.9,3805.4,2.62777]
["bitfinex","ETHUSD",1717557604607,0.787,3805.7,3805.4,2.62777]
["bitfinex","ETHUSD",1717557610853,1.19857123,3805.7,3805.4,2.62777]
["bitfinex","ETHUSD",1717557611055,0.787,3805.5,3804.8,2.62822]
["bitfinex","ETHUSD",1717557611239,0.787,3804.9,3804.8,2.62822]
["bitfinex","ETHUSD",1717557613785,0.787,3805.1,3804.8,2.62822]
["bitfinex","ETHUSD",1717557613999,6.99978593,3805.6,3805.0,2.62807]
["bitfinex","ETHUSD",1717557614287,0.787,3805.5,3805.0,5.04877]
["bitfinex","ETHUSD",1717557614782,6.99978593,3805.6,3805.0,5.04877]
["bitfinex","ETHUSD",1717557614783,0.787,3805.3,3805.0,5.04877]
["bitfinex","ETHUSD",1717557614953,0.787,3805.3,3805.0,2.62807]
["bitfinex","ETHUSD",1717557615312,0.787,3805.1,3804.7,2.6420597]
["bitfinex","ETHUSD",1717557619587,0.787,3805.1,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557619760,6.99978593,3805.6,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557619761,0.787,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557621369,3.643,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557622745,1.337,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557623161,0.787,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557623562,2.62821,3804.9,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557623762,5.09992,3805.2,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557623992,0.787,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557624200,3.135,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557624913,3.685,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557627964,4.79,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557638607,1.892,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557639449,2.606829,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557640323,3.156829,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557643424,1.264829,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557643636,3.156829,3804.8,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557645867,2.6282,3804.9,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557646435,2.62801,3805.2,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557648873,0.55,3805.1,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557649557,2.62801,3805.2,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557650428,1.892,3805.4,3804.7,0.0137697]
["bitfinex","ETHUSD",1717557650626,0.55,3805.3,3804.8,2.62824]
["bitfinex","ETHUSD",1717557650868,6.99978593,3805.6,3804.8,2.4831]
["bitfinex","ETHUSD",1717557651074,0.55,3805.5,3804.8,2.4831]
["bitfinex","ETHUSD",1717557651227,0.55,3805.5,3805.0,2.62808]
["bitfinex","ETHUSD",1717557651434,2.62784,3805.4,3804.8,2.4831]
["bitfinex","ETHUSD",1717557652079,6.99978593,3805.8,3805.5,5.11086]
["bitfinex","ETHUSD",1717557652378,12.35841574,3806.3,3805.5,5.11086]
["bitfinex","ETHUSD",1717557652674,12.35841574,3806.3,3805.7,2.62757]
["bitfinex","ETHUSD",1717557653767,12.35841574,3806.3,3806.0,2.6274]
["bitfinex","ETHUSD",1717557653970,12.35841574,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717557654664,6.99978593,3807.0,3806.5,2.62704]
["bitfinex","ETHUSD",1717557654847,1.892,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717557656365,0.55,3807.2,3806.5,2.62704]
["bitfinex","ETHUSD",1717557659455,0.55,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717557664402,1.75683059,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717557664560,2.62676,3807.0,3806.2,2.62727]
["bitfinex","ETHUSD",1717557664887,1.892,3806.7,3805.9,2.62747]
["bitfinex","ETHUSD",1717557665090,2.62705,3806.6,3805.9,2.62747]
["bitfinex","ETHUSD",1717557665289,0.55,3806.5,3805.9,2.62747]
["bitfinex","ETHUSD",1717557669293,2.62715,3806.4,3805.6,4.89867]
["bitfinex","ETHUSD",1717557672310,2.62715,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717557672520,0.55,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717557673069,8.89178593,3806.7,3806.4,2.62713]
["bitfinex","ETHUSD",1717557673070,6.99978593,3806.7,3806.4,2.62713]
["bitfinex","ETHUSD",1717557673279,6.99978593,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717557674324,6.99978593,3807.3,3806.9,2.62676]
["bitfinex","ETHUSD",1717557676694,0.262625,3807.7,3806.9,2.62676]
["bitfinex","ETHUSD",1717557676943,0.55,3807.6,3806.9,2.62676]
["bitfinex","ETHUSD",1717557684251,0.55,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717557687303,1.59386609,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717557690666,0.55,3807.6,3807.3,2.62651]
["bitfinex","ETHUSD",1717557690874,0.55,3807.7,3807.3,2.62651]
["bitfinex","ETHUSD",1717557694526,0.55,3807.8,3807.3,2.62651]
["bitfinex","ETHUSD",1717557696288,0.55,3807.8,3807.0,2.62668]
["bitfinex","ETHUSD",1717557696568,2.62626,3807.7,3807.0,2.62668]
["bitfinex","ETHUSD",1717557698074,0.787,3807.4,3807.0,2.62668]
["bitfinex","ETHUSD",1717557713555,1.19846512,3807.4,3807.0,2.62668]
["bitfinex","ETHUSD",1717557714266,0.787,3807.4,3807.0,2.62668]
["bitfinex","ETHUSD",1717557717484,1.128326,3807.4,3806.7,2.62688]
["bitfinex","ETHUSD",1717557717697,0.787,3806.9,3806.1,0.54980351]
["bitfinex","ETHUSD",1717557717864,0.787,3806.7,3806.1,0.54980351]
["bitfinex","ETHUSD",1717557718064,0.787,3806.7,3806.0,0.54980351]
["bitfinex","ETHUSD",1717557718396,0.787,3806.7,3805.9,3.0]
["bitfinex","ETHUSD",1717557718397,0.787,3806.5,3806.2,2.62723]
["bitfinex","ETHUSD",1717557719992,0.787,3806.4,3805.9,2.62744]
["bitfinex","ETHUSD",1717557720405,0.787,3806.2,3805.9,2.62744]
["bitfinex","ETHUSD",1717557721190,0.787,3806.4,3805.9,2.62744]
["bitfinex","ETHUSD",1717557722215,5.02806,3806.7,3805.9,2.62744]
["bitfinex","ETHUSD",1717557722421,0.787,3806.5,3805.9,2.62744]
["bitfinex","ETHUSD",1717557723027,2.62677,3807.0,3806.0,2.2685]
["bitfinex","ETHUSD",1717557723179,6.99978593,3807.2,3806.7,2.62691]
["bitfinex","ETHUSD",1717557724889,6.99978593,3807.2,3807.0,2.62673]
["bitfinex","ETHUSD",1717557725091,0.787,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717557726675,0.787,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717557730496,0.787,3807.1,3807.0,2.62673]
["bitfinex","ETHUSD",1717557733730,0.787,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717557734126,2.62641,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717557734127,0.787,3806.9,3806.7,2.6269]
["bitfinex","ETHUSD",1717557735358,0.787,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717557738869,0.787,3807.1,3806.3,2.97510351]
["bitfinex","ETHUSD",1717557738870,0.787,3807.1,3806.9,2.62678]
["bitfinex","ETHUSD",1717557740845,0.787,3807.1,3806.3,2.4253]
["bitfinex","ETHUSD",1717557740846,0.787,3807.1,3806.6,2.62698]
["bitfinex","ETHUSD",1717557741037,0.787,3806.8,3806.6,2.62698]
["bitfinex","ETHUSD",1717557745155,5.07247,3807.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717557745357,0.787,3806.7,3806.6,2.62698]
["bitfinex","ETHUSD",1717557746663,0.787,3806.7,3806.3,2.62717]
["bitfinex","ETHUSD",1717557746869,0.787,3806.4,3806.0,2.62737]
["bitfinex","ETHUSD",1717557747099,0.787,3806.1,3806.0,2.62737]
["bitfinex","ETHUSD",1717557747756,0.787,3806.3,3806.0,2.62737]
["bitfinex","ETHUSD",1717557751557,2.62696,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717557751763,0.787,3806.4,3806.0,2.62737]
["bitfinex","ETHUSD",1717557753001,0.787,3806.2,3806.0,2.62737]
["bitfinex","ETHUSD",1717557754091,0.787,3806.4,3806.0,2.62737]
["bitfinex","ETHUSD",1717557754407,0.787,3806.4,3806.2,2.62727]
["bitfinex","ETHUSD",1717557766155,6.99978593,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717557766448,0.787,3806.8,3806.4,2.62711]
["bitfinex","ETHUSD",1717557770012,0.787,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717557771806,12.35841574,3807.3,3806.8,2.62686]
["bitfinex","ETHUSD",1717557772004,4.89648,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717557772230,0.787,3807.2,3806.8,2.62686]
["bitfinex","ETHUSD",1717557773247,4.89648,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717557773449,0.787,3807.2,3806.8,2.62686]
["bitfinex","ETHUSD",1717557774356,4.89648,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1717557774566,2.62638,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1717557774788,0.787,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1717557775205,2.62638,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1717557775349,0.787,3807.3,3807.0,2.62673]
["bitfinex","ETHUSD",1717557776711,6.99978593,3807.8,3807.0,2.62673]
["bitfinex","ETHUSD",1717557776998,0.787,3807.5,3807.0,2.62673]
["bitfinex","ETHUSD",1717557777802,6.99978593,3807.8,3807.0,2.62673]
["bitfinex","ETHUSD",1717557778004,0.787,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717557779383,0.787,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717557782334,6.99978593,3807.8,3807.2,2.62657]
["bitfinex","ETHUSD",1717557782503,0.787,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717557783658,0.787,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717557785328,0.787,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717557785539,6.99978593,3807.8,3807.2,2.62657]
["bitfinex","ETHUSD",1717557785739,0.787,3807.5,3807.2,2.62657]
["bitfinex","ETHUSD",1717557786579,6.99978593,3807.8,3807.2,2.62657]
["bitfinex","ETHUSD",1717557786827,0.787,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717557789621,0.787,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717557794833,6.99978593,3807.8,3807.2,2.62657]
["bitfinex","ETHUSD",1717557794834,0.787,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717557795952,0.787,3807.4,3807.2,2.62657]
["bitfinex","ETHUSD",1717557796332,0.787,3807.4,3806.9,2.62674]
["bitfinex","ETHUSD",1717557796521,0.787,3807.2,3806.9,2.62674]
["bitfinex","ETHUSD",1717557802037,0.787,3807.4,3806.9,2.62674]
["bitfinex","ETHUSD",1717557802236,6.99978593,3807.8,3806.5,2.3929]
["bitfinex","ETHUSD",1717557802435,0.787,3807.6,3806.5,2.3929]
["bitfinex","ETHUSD",1717557802741,0.787,3807.4,3806.5,3.1799]
["bitfinex","ETHUSD",1717557803793,0.787,3807.4,3807.2,2.62653]
["bitfinex","ETHUSD",1717557807385,0.787,3807.6,3807.2,2.62653]
["bitfinex","ETHUSD",1717557807973,6.99978593,3807.8,3806.4,3.0]
["bitfinex","ETHUSD",1717557807974,6.99978593,3807.8,3807.0,0.787]
["bitfinex","ETHUSD",1717557808274,6.99978593,3807.8,3807.6,2.6263]
["bitfinex","ETHUSD",1717557808471,13.14541574,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717557808472,0.787,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717557810341,6.99978593,3808.4,3807.7,2.2802]
["bitfinex","ETHUSD",1717557810671,0.787,3808.3,3807.7,2.2802]
["bitfinex","ETHUSD",1717557811702,6.99978593,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717557811847,0.787,3808.3,3808.0,2.62598]
["bitfinex","ETHUSD",1717557812924,0.787,3808.1,3808.0,2.62598]
["bitfinex","ETHUSD",1717557813476,0.787,3808.1,3807.7,2.62622]
["bitfinex","ETHUSD",1717557813709,0.787,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717557820337,9.28208593,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717557820531,0.787,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717557821731,9.28208593,3808.4,3807.7,2.62622]
["bitfinex","ETHUSD",1717557821931,0.787,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717557822433,6.99978593,3808.4,3808.0,2.62602]
["bitfinex","ETHUSD",1717557822634,0.787,3808.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717557823787,0.787,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717557824006,0.787,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717557827371,0.787,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717557831793,2.3287,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717557831990,0.787,3808.0,3807.7,2.6262]
["bitfinex","ETHUSD",1717557844134,2.74009388,3808.2,3807.8,2.62612]
["bitfinex","ETHUSD",1717557844135,0.41139388,3808.2,3807.8,2.62612]
["bitfinex","ETHUSD",1717557844312,0.41139388,3808.2,3808.0,2.62602]
["bitfinex","ETHUSD",1717557844492,9.62531593,3808.8,3808.2,2.62587]
["bitfinex","ETHUSD",1717557844702,0.787,3808.8,3808.2,2.62587]
["bitfinex","ETHUSD",1717557846012,2.62533,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717557846224,0.787,3808.9,3808.4,2.6257]
["bitfinex","ETHUSD",1717557846378,6.99978593,3809.2,3808.6,2.4851]
["bitfinex","ETHUSD",1717557846578,6.99978593,3809.2,3809.0,2.62535]
["bitfinex","ETHUSD",1717557846778,13.92998712,3809.6,3809.0,2.62535]
["bitfinex","ETHUSD",1717557846779,0.787,3809.3,3809.0,2.62535]
["bitfinex","ETHUSD",1717557847084,0.787,3809.1,3808.7,2.62552]
["bitfinex","ETHUSD",1717557847423,0.787,3808.9,3808.7,2.62552]
["bitfinex","ETHUSD",1717557848023,0.787,3808.9,3808.4,2.62572]
["bitfinex","ETHUSD",1717557848335,0.787,3808.5,3808.4,2.62572]
["bitfinex","ETHUSD",1717557850230,0.787,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717557851982,2.4744,3809.4,3808.6,2.62561]
["bitfinex","ETHUSD",1717557852227,0.24744,3809.3,3808.6,2.62561]
["bitfinex","ETHUSD",1717557852581,0.787,3809.1,3808.6,2.62561]
["bitfinex","ETHUSD",1717557852984,2.4744,3809.4,3808.8,2.62546]
["bitfinex","ETHUSD",1717557853183,2.4744,3809.4,3808.5,2.4091]
["bitfinex","ETHUSD",1717557853184,12.06843593,3809.8,3808.5,2.4091]
["bitfinex","ETHUSD",1717557853384,0.787,3809.4,3808.5,2.4091]
["bitfinex","ETHUSD",1717557854386,12.06843593,3809.8,3808.5,2.4091]
["bitfinex","ETHUSD",1717557854602,12.06843593,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717557854787,0.787,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717557855491,0.787,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717557858094,0.787,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717557858288,0.787,3808.8,3808.7,2.62555]
["bitfinex","ETHUSD",1717557858917,0.787,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717557861985,0.787,3809.0,3808.8,2.3642]
["bitfinex","ETHUSD",1717557862426,0.787,3809.2,3808.8,2.3642]
["bitfinex","ETHUSD",1717557864744,2.62492,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717557864926,0.787,3809.1,3808.9,2.62541]
["bitfinex","ETHUSD",1717557869014,2.4457,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717557869351,0.787,3809.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717557870537,2.4457,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717557870835,0.787,3809.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717557873538,0.787,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1717557873712,0.787,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717557874108,0.787,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1717557874528,2.4457,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717557874734,0.787,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717557875432,2.4457,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717557875649,0.787,3809.0,3808.8,2.62548]
["bitfinex","ETHUSD",1717557878500,2.4457,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717557878713,0.787,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717557879470,2.4457,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717557879763,0.787,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717557880621,2.4457,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717557880823,0.787,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717557885266,0.787,3808.9,3808.8,2.62548]
["bitfinex","ETHUSD",1717557893570,3.83591855,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717557893874,0.787,3809.2,3809.0,4.88931]
["bitfinex","ETHUSD",1717557894078,1.08357045,3809.6,3809.0,4.88931]
["bitfinex","ETHUSD",1717557894384,0.787,3809.2,3809.0,4.88931]
["bitfinex","ETHUSD",1717557895942,0.787,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717557900854,0.787,3809.2,3808.7,2.62554]
["bitfinex","ETHUSD",1717557901148,0.787,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717557902892,3.41243,3808.9,3808.3,0.54980351]
["bitfinex","ETHUSD",1717557903107,0.787,3808.5,3808.2,0.54980351]
["bitfinex","ETHUSD",1717557903304,0.787,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717557904421,6.99978593,3809.1,3808.5,2.62565]
["bitfinex","ETHUSD",1717557904627,6.99978593,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717557907672,7.78678593,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717557907983,7.78678593,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717557908185,0.787,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717557911122,0.787,3809.2,3808.9,2.62542]
["bitfinex","ETHUSD",1717557914820,9.25088593,3809.7,3808.9,2.62542]
["bitfinex","ETHUSD",1717557915025,0.787,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717557916184,0.787,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717557919392,2.3271,3809.2,3808.9,2.62542]
["bitfinex","ETHUSD",1717557919592,0.787,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717557920046,9.62470593,3809.7,3809.0,2.4828]
["bitfinex","ETHUSD",1717557920197,9.62470593,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717557920398,6.99978593,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717557920593,0.787,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717557921137,6.99978593,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717557921369,7.78678593,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717557921677,6.99978593,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717557922160,0.787,3810.0,3809.5,5.00797]
["bitfinex","ETHUSD",1717557923310,12.35841574,3810.1,3809.5,5.00797]
["bitfinex","ETHUSD",1717557923543,0.787,3810.0,3809.5,5.00797]
["bitfinex","ETHUSD",1717557924754,0.787,3810.0,3809.5,2.62497]
["bitfinex","ETHUSD",1717557924957,0.787,3809.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717557925539,3.1287,3809.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717557925719,0.787,3809.6,3809.5,2.62497]
["bitfinex","ETHUSD",1717557926226,0.787,3809.6,3809.2,2.62518]
["bitfinex","ETHUSD",1717557926431,0.787,3809.3,3809.2,2.62518]
["bitfinex","ETHUSD",1717557930335,0.787,3809.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717557931332,0.05402476,3809.2,3808.9,2.62538]
["bitfinex","ETHUSD",1717557931540,0.787,3809.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717557931947,0.787,3809.1,3808.9,2.62538]
["bitfinex","ETHUSD",1717557932271,0.03488506,3809.0,3808.9,2.62538]
["bitfinex","ETHUSD",1717557934379,0.03488506,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1717557934744,0.787,3808.9,3808.6,2.62559]
["bitfinex","ETHUSD",1717557934936,0.03961936,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717557935343,0.787,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1717557935673,0.04266032,3808.9,3808.6,2.62559]
["bitfinex","ETHUSD",1717557939450,0.787,3808.8,3808.3,4.89851]
["bitfinex","ETHUSD",1717557939849,0.03466685,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557940148,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557940711,0.03466685,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557941099,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557941307,0.03461078,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557941915,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557942415,0.03466685,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557942592,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557942789,0.03461078,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557942992,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557943219,0.03461078,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557943392,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557943592,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557943903,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557944105,0.03346234,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557944305,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557944505,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557944694,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557944880,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557945081,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557945281,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557945490,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557945690,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557945979,0.03346234,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557946217,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557946518,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557946719,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557947483,0.03349705,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557947683,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557948229,0.03349705,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557948408,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557948607,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557948811,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557949036,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557949225,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557949421,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557949629,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557949853,0.03344098,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557950261,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557950422,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557950617,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557950956,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557951162,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557951368,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557951719,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557952223,0.03349965,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557952424,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557952623,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557953038,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557953240,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557953415,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557953636,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557953848,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557954056,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557954271,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557954518,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557954718,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557955233,0.03349965,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557955427,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557955897,0.03349965,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557956497,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557956694,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557956898,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557957068,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557957269,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557957454,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557957654,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557957989,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557958185,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557958373,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557958700,0.03349965,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557959095,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557959399,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557959700,0.03349965,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717557960070,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557960270,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557960500,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557960696,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557960901,0.787,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717557961198,0.03344358,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717557961701,0.8353926,3808.6,3807.8,2.92930351]
["bitfinex","ETHUSD",1717557961884,0.8353926,3808.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717557961885,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717557962402,0.05273057,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717557964695,0.05273057,3808.1,3807.7,2.6262]
["bitfinex","ETHUSD",1717557965459,0.787,3808.0,3807.7,2.6262]
["bitfinex","ETHUSD",1717557965674,0.787,3808.0,3807.4,2.6264]
["bitfinex","ETHUSD",1717557965675,0.787,3807.8,3807.4,2.6264]
["bitfinex","ETHUSD",1717557965908,0.787,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717557966109,0.787,3807.5,3807.1,5.02092]
["bitfinex","ETHUSD",1717557966425,0.787,3807.5,3807.1,2.62662]
["bitfinex","ETHUSD",1717557966770,0.05708881,3807.4,3807.1,2.62662]
["bitfinex","ETHUSD",1717557967978,0.787,3807.5,3807.1,2.62662]
["bitfinex","ETHUSD",1717557973538,0.787,3807.7,3807.1,2.62662]
["bitfinex","ETHUSD",1717557973875,0.05701309,3807.6,3807.1,2.62662]
["bitfinex","ETHUSD",1717557977630,0.05701309,3807.6,3807.3,2.62649]
["bitfinex","ETHUSD",1717557981707,0.787,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1717557981908,0.84388963,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1717557982538,0.05688963,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1717557983040,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557983246,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557983421,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557983590,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557984088,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557984288,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557984515,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557984741,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557985034,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557985187,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557985707,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557986023,0.0567962,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557986225,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557986444,0.05671034,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557987199,0.787,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1717557987439,0.05671034,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557988228,1.19838036,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557988429,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557988629,1.19838036,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557988834,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557989009,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557989334,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557989536,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557989721,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557989924,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557990120,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557990732,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557990933,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557991138,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557991333,0.056603,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557991520,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557991691,0.05663734,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557991894,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557992130,0.05663734,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557992337,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557992543,0.05663734,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557992700,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557993040,0.05664161,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557993523,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557993726,0.05664161,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557993942,0.787,3807.7,3807.3,2.62649]
["bitfinex","ETHUSD",1717557994238,0.05663734,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717557994722,0.787,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717557995731,0.05682419,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558003551,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558003723,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558003923,3.2765,3808.0,3807.5,2.62639]
["bitfinex","ETHUSD",1717558004122,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558004552,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558004713,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558004914,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558005667,0.05693048,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558005823,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558006027,0.05693048,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558006323,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558006527,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558006729,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558006942,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558007339,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558007542,0.05683707,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558007731,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558008050,2.4895,3808.0,3807.5,2.62639]
["bitfinex","ETHUSD",1717558008255,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558008617,0.05693048,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558008818,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558009018,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558009210,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558009427,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558009629,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558010155,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558010674,0.0567984,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558010869,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558011065,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558011415,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558011646,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558011973,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558012168,0.0567984,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717558012643,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558012846,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558013043,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558013256,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558013458,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558013663,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558013829,0.787,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558014233,0.05689182,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558014546,0.787,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717558016646,0.787,3807.8,3807.2,2.98910351]
["bitfinex","ETHUSD",1717558016647,0.787,3808.1,3807.8,2.62611]
["bitfinex","ETHUSD",1717558017691,9.28088593,3808.3,3807.8,2.62611]
["bitfinex","ETHUSD",1717558017987,0.787,3808.1,3807.8,2.62611]
["bitfinex","ETHUSD",1717558019493,0.787,3807.9,3807.8,2.62611]
["bitfinex","ETHUSD",1717558022982,9.28088593,3808.3,3807.6,2.62627]
["bitfinex","ETHUSD",1717558023247,6.99978593,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717558023511,0.787,3808.7,3808.4,2.62574]
["bitfinex","ETHUSD",1717558023868,0.787,3808.8,3808.4,2.62574]
["bitfinex","ETHUSD",1717558024063,0.787,3808.8,3808.6,2.6256]
["bitfinex","ETHUSD",1717558024371,7.78678593,3809.0,3808.1,2.367]
["bitfinex","ETHUSD",1717558024565,7.78678593,3809.0,3808.1,2.91680351]
["bitfinex","ETHUSD",1717558025103,0.787,3808.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717558025696,0.81999432,3808.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717558031879,0.81999432,3808.8,3808.4,2.62573]
["bitfinex","ETHUSD",1717558032191,0.787,3808.5,3808.4,2.62573]
["bitfinex","ETHUSD",1717558032704,0.84513518,3808.5,3808.4,2.62573]
["bitfinex","ETHUSD",1717558033278,0.84513518,3808.5,3808.1,2.62594]
["bitfinex","ETHUSD",1717558033477,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558033788,0.05799672,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558034181,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558034380,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558035128,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558035295,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558035500,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558035804,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558036181,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558036395,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558036719,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558037019,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558037378,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558037578,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558037925,0.787,3808.3,3808.1,2.62594]
["bitfinex","ETHUSD",1717558038110,0.05797955,3808.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717558038715,0.05797955,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717558038919,0.787,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558039223,0.84488616,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558040380,0.05788616,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558043154,0.787,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717558043650,0.05758776,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558046620,2.62562,3808.7,3808.1,2.62592]
["bitfinex","ETHUSD",1717558046959,0.81961832,3808.6,3808.1,2.62592]
["bitfinex","ETHUSD",1717558047657,0.787,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717558048009,0.03265928,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558051908,2.4271,3808.5,3808.1,2.62592]
["bitfinex","ETHUSD",1717558052148,0.787,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558052540,0.03255838,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717558052948,0.787,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558053247,0.03255838,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717558053913,0.787,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717558054113,0.03260674,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558054915,0.05815224,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558055556,0.05817371,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558055967,0.03256353,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558056270,0.05823809,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558057550,0.03260474,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558057749,0.05827242,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558063128,0.03265289,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558063822,0.05829817,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558064417,0.03266834,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558064627,0.05832393,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717558066902,0.05832393,3808.3,3807.7,2.3281]
["bitfinex","ETHUSD",1717558067100,0.787,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558067434,0.81969308,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558067809,0.05799226,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558068211,0.787,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558068418,0.05799226,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558068591,0.787,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558068803,0.05799226,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558069023,0.787,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558069533,0.05808566,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717558071740,0.0615675,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072039,0.43460826,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072193,0.0615675,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072393,0.43460826,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072594,0.0615675,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072794,0.43460826,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558072994,0.0615675,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558073242,0.43460826,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558073440,0.06156751,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558073741,0.0615675,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558074241,0.787,3808.4,3807.8,2.62613]
["bitfinex","ETHUSD",1717558074448,0.06155301,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558074651,0.787,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717558074796,0.06155301,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558075000,0.787,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717558075196,0.06155301,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558075511,0.03069509,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717558075721,0.787,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717558075939,0.03082861,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717558077944,3.1724,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717558078398,0.03069507,3807.9,3807.5,2.62634]
["bitfinex","ETHUSD",1717558080908,3.1724,3808.0,3807.5,2.62634]
["bitfinex","ETHUSD",1717558081124,3.1724,3808.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717558081333,0.03069507,3807.9,3807.7,2.62624]
["bitfinex","ETHUSD",1717558082524,6.99978593,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717558082755,0.03090142,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717558085447,0.03090142,3808.3,3808.1,2.62595]
["bitfinex","ETHUSD",1717558087166,7.78678593,3808.9,3808.1,2.62595]
["bitfinex","ETHUSD",1717558087364,7.78678593,3808.9,3808.6,2.62561]
["bitfinex","ETHUSD",1717558088528,0.787,3808.8,3808.6,2.62561]
["bitfinex","ETHUSD",1717558090239,9.43948593,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717558090443,0.787,3809.2,3808.8,2.62545]
["bitfinex","ETHUSD",1717558092592,2.4397,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717558092794,2.62506,3809.5,3808.8,2.62545]
["bitfinex","ETHUSD",1717558093093,0.787,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717558093997,19.35820167,3809.8,3809.0,2.2848]
["bitfinex","ETHUSD",1717558094151,0.787,3809.7,3809.0,2.2848]
["bitfinex","ETHUSD",1717558094547,19.35820167,3809.8,3809.0,2.2848]
["bitfinex","ETHUSD",1717558094548,6.99978593,3809.8,3809.4,2.62506]
["bitfinex","ETHUSD",1717558096311,0.787,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717558096974,0.787,3809.7,3809.4,2.62506]
["bitfinex","ETHUSD",1717558097992,0.787,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717558100235,0.787,3809.5,3808.1,0.54980351]
["bitfinex","ETHUSD",1717558100404,0.787,3809.5,3808.0,0.35768849]
["bitfinex","ETHUSD",1717558100405,0.787,3808.5,3808.0,2.393]
["bitfinex","ETHUSD",1717558100602,0.787,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717558101021,0.787,3808.7,3808.4,2.62577]
["bitfinex","ETHUSD",1717558101908,0.787,3808.7,3808.0,2.393]
["bitfinex","ETHUSD",1717558101909,0.787,3808.5,3808.1,2.62594]
["bitfinex","ETHUSD",1717558102338,6.99978593,3809.0,3808.1,2.62594]
["bitfinex","ETHUSD",1717558102339,0.787,3808.7,3808.1,2.62594]
["bitfinex","ETHUSD",1717558105443,0.787,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1717558109008,0.787,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717558109850,6.99978593,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717558110152,7.78678593,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717558110352,2.2539,3809.4,3808.7,2.62554]
["bitfinex","ETHUSD",1717558110553,0.787,3809.3,3808.7,2.62554]
["bitfinex","ETHUSD",1717558110848,6.99978593,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717558111148,0.787,3809.3,3808.9,2.6254]
["bitfinex","ETHUSD",1717558114262,0.787,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717558114613,0.787,3809.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717558114814,0.787,3808.9,3808.6,2.6256]
["bitfinex","ETHUSD",1717558115315,4.89346,3809.2,3808.6,2.6256]
["bitfinex","ETHUSD",1717558115617,0.787,3808.9,3808.6,2.6256]
["bitfinex","ETHUSD",1717558116051,0.02864524,3808.8,3808.6,2.6256]
["bitfinex","ETHUSD",1717558117540,0.787,3808.7,3808.3,2.62579]
["bitfinex","ETHUSD",1717558118126,0.0285331,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717558120720,0.787,3808.8,3808.3,2.62579]
["bitfinex","ETHUSD",1717558120922,0.02843843,3808.5,3808.3,2.62579]
["bitfinex","ETHUSD",1717558121121,0.787,3808.8,3808.3,2.62579]
["bitfinex","ETHUSD",1717558121362,0.02838235,3808.4,3808.3,2.62579]
["bitfinex","ETHUSD",1717558121539,0.787,3808.8,3808.3,2.62579]
["bitfinex","ETHUSD",1717558121723,2.62537,3809.0,3807.6,0.54980351]
["bitfinex","ETHUSD",1717558121724,0.02838235,3808.4,3807.6,0.54980351]
["bitfinex","ETHUSD",1717558122070,0.787,3807.8,3807.4,2.62643]
["bitfinex","ETHUSD",1717558122419,0.02721658,3807.7,3807.4,2.62643]
["bitfinex","ETHUSD",1717558122666,0.787,3807.8,3807.4,2.62643]
["bitfinex","ETHUSD",1717558122862,0.02716046,3807.6,3807.4,2.62643]
["bitfinex","ETHUSD",1717558123059,0.787,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717558123262,0.02776683,3807.5,3807.4,2.62643]
["bitfinex","ETHUSD",1717558123484,0.787,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717558123653,0.02776683,3807.5,3807.1,2.62663]
["bitfinex","ETHUSD",1717558123848,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558124163,0.02692423,3807.4,3807.2,3.0]
["bitfinex","ETHUSD",1717558124329,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558124767,0.02711857,3807.6,3807.2,3.0]
["bitfinex","ETHUSD",1717558125156,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558125462,0.02782293,3807.6,3807.2,3.0]
["bitfinex","ETHUSD",1717558125767,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558126144,0.02714873,3807.6,3807.2,3.0]
["bitfinex","ETHUSD",1717558126526,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558126994,0.02717889,3807.6,3807.2,3.0]
["bitfinex","ETHUSD",1717558127474,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558127643,0.02776683,3807.5,3807.2,3.0]
["bitfinex","ETHUSD",1717558127988,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558128459,0.02782293,3807.6,3807.2,3.0]
["bitfinex","ETHUSD",1717558128662,0.787,3807.7,3807.2,3.0]
["bitfinex","ETHUSD",1717558128871,0.02776683,3807.5,3807.3,2.62652]
["bitfinex","ETHUSD",1717558129043,0.787,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717558129241,0.02706665,3807.4,3807.3,2.62652]
["bitfinex","ETHUSD",1717558129442,2.62604,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717558129779,3.41304,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717558129953,0.02740334,3808.0,3807.5,2.62636]
["bitfinex","ETHUSD",1717558130638,0.787,3808.2,3807.5,2.62636]
["bitfinex","ETHUSD",1717558130842,0.02717095,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558131153,0.787,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717558131344,0.02711484,3807.8,3807.7,2.62623]
["bitfinex","ETHUSD",1717558131539,0.787,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717558131741,0.02730749,3807.8,3807.7,2.62623]
["bitfinex","ETHUSD",1717558132295,0.787,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717558132772,0.0273217,3808.1,3807.7,2.62623]
["bitfinex","ETHUSD",1717558143817,0.787,3808.0,3807.7,2.62623]
["bitfinex","ETHUSD",1717558144208,0.02679092,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558150740,0.787,3808.1,3807.7,2.62623]
["bitfinex","ETHUSD",1717558151245,0.0268522,3808.0,3807.7,2.62623]
["bitfinex","ETHUSD",1717558154045,0.787,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558154223,0.81379609,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558157352,0.02679609,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558157843,0.02670144,3807.8,3807.7,2.62623]
["bitfinex","ETHUSD",1717558158051,0.787,3808.0,3807.7,2.62623]
["bitfinex","ETHUSD",1717558158223,0.02670144,3807.8,3807.7,2.62623]
["bitfinex","ETHUSD",1717558158426,0.787,3808.0,3807.7,2.62623]
["bitfinex","ETHUSD",1717558158632,0.02678771,3807.9,3807.7,2.62623]
["bitfinex","ETHUSD",1717558159331,0.02678771,3807.9,3807.4,5.09581]
["bitfinex","ETHUSD",1717558162760,0.02678771,3807.9,3807.6,2.62631]
["bitfinex","ETHUSD",1717558164125,0.787,3808.2,3807.8,2.62617]
["bitfinex","ETHUSD",1717558164327,6.99978593,3808.3,3807.8,2.62617]
["bitfinex","ETHUSD",1717558164546,7.78678593,3808.3,3807.8,2.62617]
["bitfinex","ETHUSD",1717558165854,7.78678593,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558168967,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558169798,5.07727,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717558170194,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558175751,0.02750452,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558176125,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558176321,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558176532,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558176822,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558177023,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558177456,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558177659,5.07727,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717558177868,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558178038,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558178227,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558178424,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558178776,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558179068,0.02753025,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558179366,0.787,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558179537,6.99978593,3808.8,3808.0,2.62604]
["bitfinex","ETHUSD",1717558179538,11.97123593,3808.8,3808.0,2.62604]
["bitfinex","ETHUSD",1717558179862,0.787,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717558180086,0.02763727,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558180426,9.34568593,3808.8,3808.0,2.62604]
["bitfinex","ETHUSD",1717558180427,0.787,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717558180618,0.02769592,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717558180818,0.787,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717558181221,0.02763984,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558181622,9.34568593,3808.8,3808.0,2.62604]
["bitfinex","ETHUSD",1717558181821,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558182071,0.02760512,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558182226,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558182617,0.02760512,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558182825,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558183027,0.02758376,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558183265,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558183628,0.02758376,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558184023,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558184440,0.02758376,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558184728,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558184929,0.02758376,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558185151,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558185367,0.02758376,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558185867,0.02752767,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558186044,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558186248,0.02760436,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558186571,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558186772,0.02754827,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558187366,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558187572,0.02754827,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558187873,0.02756372,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558188073,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558188273,0.02761981,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558188433,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558188628,0.02761981,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558188828,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558189346,0.02761981,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558189547,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558189742,0.0275552,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558189935,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558190137,0.0275552,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558190447,0.02746061,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558190648,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558190858,0.02749867,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558191160,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558191345,0.02749867,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558191546,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558191776,0.02749867,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558192077,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558192374,0.02749867,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717558192773,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558192949,0.02740408,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558193481,0.787,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717558193646,0.787,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558193846,0.8145457,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558195395,0.0275457,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558195568,0.8145457,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558195754,0.787,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717558195957,0.81448109,3808.1,3807.7,2.62619]
["bitfinex","ETHUSD",1717558198193,0.02748109,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717558198599,0.787,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717558198903,0.02715545,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717558203601,1.122471,3808.0,3807.3,5.50897351]
["bitfinex","ETHUSD",1717558203770,0.787,3807.5,3807.3,2.62647]
["bitfinex","ETHUSD",1717558205108,0.787,3807.7,3807.3,2.62647]
["bitfinex","ETHUSD",1717558207932,3.41313,3807.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717558209829,0.787,3807.9,3807.5,2.62639]
["bitfinex","ETHUSD",1717558212997,0.787,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558213499,0.787,3807.9,3807.5,2.62639]
["bitfinex","ETHUSD",1717558215335,0.787,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717558215543,0.787,3807.9,3807.5,2.62639]
["bitfinex","ETHUSD",1717558217447,0.02722808,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717558218443,0.02722808,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717558218619,6.99978593,3808.1,3807.9,2.62608]
["bitfinex","ETHUSD",1717558221745,0.787,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717558223747,6.99978593,3808.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717558223928,0.787,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717558227856,6.99978593,3808.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717558228012,0.787,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717558228219,6.99978593,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717558228532,0.787,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717558231146,0.78583531,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717558232043,0.02763097,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717558235462,0.787,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558235775,0.81435406,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558238693,0.02735406,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558240792,0.02724918,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558240989,0.787,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717558241282,0.02730528,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717558243400,0.787,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558243748,0.81424918,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558246876,0.02724918,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717558247191,0.787,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717558247499,0.02727438,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717558248801,0.02727438,3808.5,3808.3,4.90523]
["bitfinex","ETHUSD",1717558249460,0.787,3808.8,3808.5,2.62564]
["bitfinex","ETHUSD",1717558251871,0.787,3808.6,3808.5,2.62564]
["bitfinex","ETHUSD",1717558253225,0.787,3808.6,3808.2,2.62585]
["bitfinex","ETHUSD",1717558253406,0.787,3808.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717558254387,2.62544,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717558254597,0.787,3808.7,3808.2,2.62585]
["bitfinex","ETHUSD",1717558255815,0.787,3808.5,3808.2,2.62585]
["bitfinex","ETHUSD",1717558259679,0.787,3808.3,3808.2,2.62585]
["bitfinex","ETHUSD",1717558261745,0.787,3808.3,3807.9,2.62605]
["bitfinex","ETHUSD",1717558262096,0.02702886,3808.2,3807.9,2.62605]
["bitfinex","ETHUSD",1717558262516,0.787,3808.3,3807.9,2.62605]
["bitfinex","ETHUSD",1717558262722,0.02697276,3808.1,3807.9,2.62605]
["bitfinex","ETHUSD",1717558262929,2.3779,3808.5,3808.1,2.62597]
["bitfinex","ETHUSD",1717558263101,0.787,3808.4,3808.1,2.62597]
["bitfinex","ETHUSD",1717558273744,2.62557,3808.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717558273958,6.99978593,3809.1,3808.9,2.62541]
["bitfinex","ETHUSD",1717558274170,6.99978593,3809.1,3808.4,0.787]
["bitfinex","ETHUSD",1717558274171,2.4321,3809.6,3809.1,2.62526]
["bitfinex","ETHUSD",1717558274348,0.787,3809.6,3809.1,2.62526]
["bitfinex","ETHUSD",1717558274643,5.05686,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717558274644,0.787,3809.4,3809.1,2.62526]
["bitfinex","ETHUSD",1717558275052,5.05686,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717558275265,5.05686,3809.9,3808.8,2.2987]
["bitfinex","ETHUSD",1717558275266,2.4321,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717558275478,19.35820167,3810.1,3809.5,2.62497]
["bitfinex","ETHUSD",1717558275609,0.787,3809.6,3809.5,2.62497]
["bitfinex","ETHUSD",1717558277242,0.81146142,3809.6,3809.5,2.62497]
["bitfinex","ETHUSD",1717558287302,0.02446142,3809.6,3809.5,4.90357]
["bitfinex","ETHUSD",1717558287470,6.99978593,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717558287675,0.787,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717558288782,3.2351,3810.4,3810.0,2.62467]
["bitfinex","ETHUSD",1717558290319,0.787,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717558294606,0.787,3810.2,3809.7,2.62482]
["bitfinex","ETHUSD",1717558294789,0.787,3809.9,3809.7,2.62482]
["bitfinex","ETHUSD",1717558295215,5.07251,3810.4,3809.7,2.62482]
["bitfinex","ETHUSD",1717558295421,0.787,3809.9,3809.7,2.62482]
["bitfinex","ETHUSD",1717558296152,5.07251,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558296153,2.4481,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558296450,0.787,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717558296939,2.4481,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558297142,0.787,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717558297501,2.4481,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558297748,0.787,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717558297959,2.4481,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558298246,0.787,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717558302246,9.62401593,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717558302399,0.787,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558304248,0.787,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717558304601,6.99978593,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717558304801,0.787,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717558306318,6.99978593,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717558306543,0.787,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717558308051,0.787,3810.2,3809.8,2.62474]
["bitfinex","ETHUSD",1717558312447,0.787,3810.4,3809.8,2.62474]
["bitfinex","ETHUSD",1717558314222,0.787,3810.2,3809.8,2.62474]
["bitfinex","ETHUSD",1717558322962,2.6244,3810.4,3809.8,2.62474]
["bitfinex","ETHUSD",1717558323166,0.787,3810.3,3809.8,2.62474]
["bitfinex","ETHUSD",1717558323332,0.787,3810.2,3809.8,2.62474]
["bitfinex","ETHUSD",1717558326056,6.99978593,3810.7,3810.1,2.6246]
["bitfinex","ETHUSD",1717558326256,0.56706769,3810.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717558326460,6.99978593,3810.7,3810.3,2.62444]
["bitfinex","ETHUSD",1717558328961,0.0264689,3810.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717558329328,7.78678593,3810.7,3810.3,2.62444]
["bitfinex","ETHUSD",1717558330158,0.787,3810.7,3810.3,2.62444]
["bitfinex","ETHUSD",1717558330978,0.787,3810.5,3810.3,2.62444]
["bitfinex","ETHUSD",1717558331489,0.02354649,3810.4,3810.3,2.62444]
["bitfinex","ETHUSD",1717558340780,0.02354649,3810.4,3810.1,2.3254]
["bitfinex","ETHUSD",1717558343913,0.02337927,3810.3,3810.1,2.3254]
["bitfinex","ETHUSD",1717558344270,0.02332324,3810.2,3810.1,2.3254]
["bitfinex","ETHUSD",1717558344474,0.787,3810.6,3810.1,2.3254]
["bitfinex","ETHUSD",1717558344670,5.04664,3811.0,3810.2,2.6245]
["bitfinex","ETHUSD",1717558344919,0.787,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717558345415,0.02361108,3810.7,3810.2,2.6245]
["bitfinex","ETHUSD",1717558347114,0.02361108,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717558347274,0.787,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717558347472,0.02358853,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717558352309,0.02358853,3810.6,3810.1,2.3254]
["bitfinex","ETHUSD",1717558352310,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558352517,0.02355175,3810.4,3810.1,2.62457]
["bitfinex","ETHUSD",1717558352820,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558353212,0.02355175,3810.4,3810.1,2.62457]
["bitfinex","ETHUSD",1717558353410,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558353587,0.02349573,3810.3,3810.1,2.62457]
["bitfinex","ETHUSD",1717558353794,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558353997,0.0234397,3810.2,3810.1,2.62457]
["bitfinex","ETHUSD",1717558354190,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558354400,0.02313907,3810.2,3810.1,2.62457]
["bitfinex","ETHUSD",1717558354603,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558354801,0.02313907,3810.2,3810.1,2.62457]
["bitfinex","ETHUSD",1717558354986,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558355521,0.02325113,3810.4,3810.1,2.62457]
["bitfinex","ETHUSD",1717558360546,0.787,3810.7,3810.1,2.62457]
["bitfinex","ETHUSD",1717558360836,0.02343649,3810.3,3810.1,2.62457]
["bitfinex","ETHUSD",1717558361058,0.787,3810.7,3810.1,2.62457]
["bitfinex","ETHUSD",1717558361554,0.023227,3810.6,3810.1,2.62457]
["bitfinex","ETHUSD",1717558366947,0.787,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558367259,0.787,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717558367428,0.02317098,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717558367429,0.81017098,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717558367630,0.02292593,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717558367829,0.787,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717558368034,0.578808,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717558368235,0.02299952,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717558369737,0.02299952,3810.4,3810.0,2.62465]
["bitfinex","ETHUSD",1717558370032,2.62428,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717558370237,0.02294348,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1717558370454,2.62428,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717558370625,0.02294348,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1717558371125,2.62428,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717558371327,0.02305555,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1717558371938,0.81005555,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1717558376377,1.3911691,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1717558376668,0.787,3810.1,3809.7,3.17461351]
["bitfinex","ETHUSD",1717558376882,2.6244,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717558376883,0.787,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1717558378031,3.1888,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1717558380177,0.787,3810.1,3809.7,2.62481]
["bitfinex","ETHUSD",1717558381384,0.787,3810.1,3809.5,0.54980351]
["bitfinex","ETHUSD",1717558381552,0.787,3809.7,3809.4,3.17482351]
["bitfinex","ETHUSD",1717558381751,0.787,3809.7,3809.4,2.62502]
["bitfinex","ETHUSD",1717558381962,0.787,3809.7,3809.1,2.86360351]
["bitfinex","ETHUSD",1717558381963,0.787,3809.5,3809.1,4.93908]
["bitfinex","ETHUSD",1717558382258,0.787,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717558382464,0.0245564,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717558382776,0.787,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717558382978,0.02291931,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717558383293,0.787,3809.5,3808.9,0.54980351]
["bitfinex","ETHUSD",1717558383474,0.787,3809.5,3808.8,5.60525351]
["bitfinex","ETHUSD",1717558383642,0.787,3809.5,3808.8,5.05545]
["bitfinex","ETHUSD",1717558389588,0.787,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717558389789,9.28348593,3810.0,3809.3,0.787]
["bitfinex","ETHUSD",1717558390085,9.28348593,3810.0,3809.0,2.4808]
["bitfinex","ETHUSD",1717558390286,0.02296003,3809.9,3809.3,0.787]
["bitfinex","ETHUSD",1717558390438,9.28348593,3810.0,3809.3,0.787]
["bitfinex","ETHUSD",1717558390639,9.28348593,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717558391265,10.07048593,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717558392529,9.28348593,3810.0,3809.4,2.62502]
["bitfinex","ETHUSD",1717558393013,0.02303214,3809.9,3809.4,2.62502]
["bitfinex","ETHUSD",1717558394271,0.81003214,3809.9,3809.4,2.62502]
["bitfinex","ETHUSD",1717558397243,0.02303214,3809.9,3809.4,2.62502]
["bitfinex","ETHUSD",1717558398191,2.62483,3809.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717558398371,3.43487305,3809.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717558398570,3.41183,3809.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717558399488,0.02299731,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717558399708,0.02299731,3809.7,3809.0,3.41231]
["bitfinex","ETHUSD",1717558400198,0.02299731,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717558401702,2.3284,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717558402171,2.62483,3809.8,3809.2,3.4122]
["bitfinex","ETHUSD",1717558402350,2.62483,3809.8,3809.2,2.6252]
["bitfinex","ETHUSD",1717558402634,0.02296642,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717558403004,3.0663,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717558403230,0.02460688,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717558403531,3.0663,3809.9,3809.2,2.6252]
["bitfinex","ETHUSD",1717558404087,2.62465,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717558404287,0.787,3810.0,3809.4,2.62503]
["bitfinex","ETHUSD",1717558405135,2.3505,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717558405299,3.1375,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717558410309,0.787,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717558413067,0.787,3809.9,3809.6,2.62493]
["bitfinex","ETHUSD",1717558413776,0.787,3809.9,3809.3,2.6251]
["bitfinex","ETHUSD",1717558413972,4.97504,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1717558414169,0.787,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717558414578,4.97504,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1717558414579,0.787,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717558419422,0.787,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717558420313,6.99978593,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717558420618,4.98708,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717558420827,11.98666593,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717558421026,0.787,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1717558421325,12.77366593,3810.8,3810.1,5.10739]
["bitfinex","ETHUSD",1717558422505,10.41096593,3810.8,3810.1,5.10739]
["bitfinex","ETHUSD",1717558423873,3.41118,3810.8,3810.1,5.10739]
["bitfinex","ETHUSD",1717558424568,0.787,3810.6,3810.1,5.10739]
["bitfinex","ETHUSD",1717558426879,0.787,3810.4,3810.1,5.10739]
["bitfinex","ETHUSD",1717558428386,0.787,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717558433489,0.787,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717558433709,0.787,3810.2,3809.8,2.62475]
["bitfinex","ETHUSD",1717558442825,2.62442,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717558442989,0.787,3810.3,3809.8,2.62475]
["bitfinex","ETHUSD",1717558444392,0.787,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717558444595,3.1866,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717558448896,0.787,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717558449144,2.62454,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717558449145,3.41154,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717558449521,0.787,3810.2,3809.7,2.62483]
["bitfinex","ETHUSD",1717558450047,6.99978593,3810.7,3809.7,2.62483]
["bitfinex","ETHUSD",1717558450048,0.787,3809.9,3809.7,2.62483]
["bitfinex","ETHUSD",1717558450417,2.3427,3810.0,3809.7,2.62483]
["bitfinex","ETHUSD",1717558452491,2.62447,3810.3,3809.7,2.62483]
["bitfinex","ETHUSD",1717558452638,3.41147,3810.3,3809.7,5.01633]
["bitfinex","ETHUSD",1717558454990,4.91201,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1717558455173,1.97817959,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717558455496,7.78678593,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1717558456078,7.80975057,3810.7,3810.1,2.62459]
["bitfinex","ETHUSD",1717558457898,0.787,3810.6,3810.2,2.2645]
["bitfinex","ETHUSD",1717558458675,0.787,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1717558459012,0.787,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717558459362,0.80996464,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717558467444,0.80996464,3810.7,3810.2,2.2645]
["bitfinex","ETHUSD",1717558467445,0.02296464,3810.7,3810.2,2.2645]
["bitfinex","ETHUSD",1717558467640,0.02296464,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717558467943,0.787,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717558468141,0.787,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717558474845,2.2713,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717558475094,0.787,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717558475635,2.2713,3811.1,3810.2,2.2645]
["bitfinex","ETHUSD",1717558475636,0.787,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717558475939,3.2777,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717558477967,0.787,3810.5,3810.2,2.62448]
["bitfinex","ETHUSD",1717558478572,3.2777,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717558481483,2.4907,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717558481670,2.2651,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717558481870,0.787,3810.8,3810.2,2.62448]
["bitfinex","ETHUSD",1717558482993,0.787,3810.8,3810.3,2.436]
["bitfinex","ETHUSD",1717558483193,2.62398,3811.0,3810.3,2.436]
["bitfinex","ETHUSD",1717558483493,0.787,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717558484669,2.62398,3811.0,3810.4,2.62439]
["bitfinex","ETHUSD",1717558484871,0.787,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717558485199,6.99978593,3811.2,3810.4,2.2515]
["bitfinex","ETHUSD",1717558485400,6.99978593,3811.2,3810.5,0.787]
["bitfinex","ETHUSD",1717558485700,6.99978593,3811.2,3810.4,2.2515]
["bitfinex","ETHUSD",1717558485867,6.99978593,3811.2,3810.8,2.62407]
["bitfinex","ETHUSD",1717558486667,0.787,3811.1,3810.8,2.62407]
["bitfinex","ETHUSD",1717558486858,3.1399,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717558487962,0.787,3811.0,3810.5,2.62427]
["bitfinex","ETHUSD",1717558488494,0.787,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717558490702,0.787,3810.8,3810.2,2.62448]
["bitfinex","ETHUSD",1717558491836,2.3529,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717558492124,2.3529,3811.1,3810.5,2.3596]
["bitfinex","ETHUSD",1717558493367,0.787,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717558496350,0.787,3810.8,3810.4,2.62437]
["bitfinex","ETHUSD",1717558499812,0.787,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717558500122,0.787,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717558501312,0.787,3810.3,3809.9,2.87560351]
["bitfinex","ETHUSD",1717558501518,0.787,3810.3,3809.9,2.3258]
["bitfinex","ETHUSD",1717558502589,0.787,3810.5,3809.9,2.3258]
["bitfinex","ETHUSD",1717558504618,0.787,3810.0,3809.5,3.17477351]
["bitfinex","ETHUSD",1717558504819,0.787,3809.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717558505217,0.787,3810.0,3809.5,2.62497]
["bitfinex","ETHUSD",1717558507680,0.787,3810.0,3809.2,2.62518]
["bitfinex","ETHUSD",1717558508164,0.787,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717558509676,0.787,3809.5,3809.1,2.62524]
["bitfinex","ETHUSD",1717558512437,0.787,3809.5,3808.9,2.301]
["bitfinex","ETHUSD",1717558513091,0.787,3809.5,3808.8,2.62546]
["bitfinex","ETHUSD",1717558514520,0.787,3809.3,3808.8,2.62546]
["bitfinex","ETHUSD",1717558514819,0.787,3809.5,3808.8,2.62546]
["bitfinex","ETHUSD",1717558515003,0.787,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717558515777,0.787,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717558517385,0.787,3809.6,3809.2,2.62519]
["bitfinex","ETHUSD",1717558517590,0.787,3809.8,3809.2,5.04029]
["bitfinex","ETHUSD",1717558520592,0.787,3809.6,3809.2,5.04029]
["bitfinex","ETHUSD",1717558528719,9.62453593,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717558528939,0.787,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717558532730,2.62459,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717558532951,0.787,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717558535477,0.787,3809.7,3809.1,2.62524]
["bitfinex","ETHUSD",1717558536555,0.787,3809.5,3809.1,2.62524]
["bitfinex","ETHUSD",1717558539345,0.787,3809.3,3808.8,2.62546]
["bitfinex","ETHUSD",1717558541154,0.787,3809.5,3808.8,2.62546]
["bitfinex","ETHUSD",1717558542997,0.787,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717558557864,2.4555,3809.4,3809.0,2.62534]
["bitfinex","ETHUSD",1717558562715,2.4555,3809.4,3808.7,5.67420351]
["bitfinex","ETHUSD",1717558563227,0.787,3809.0,3808.7,3.17530351]
["bitfinex","ETHUSD",1717558563543,0.787,3809.0,3808.7,2.6255]
["bitfinex","ETHUSD",1717558564238,0.787,3809.0,3808.4,0.54980351]
["bitfinex","ETHUSD",1717558564239,0.787,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717558566343,2.2817,3809.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717558566344,3.0687,3809.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717558576548,0.787,3809.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717558584381,2.62535,3809.1,3808.6,2.62563]
["bitfinex","ETHUSD",1717558588683,3.122,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1717558593353,0.787,3808.8,3808.6,2.62563]
["bitfinex","ETHUSD",1717558593556,0.787,3809.0,3808.6,2.62563]
["bitfinex","ETHUSD",1717558594174,3.122,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1717558595077,6.99978593,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717558595282,6.99978593,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717558596562,3.41189,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717558601155,0.787,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717558605960,4.88069,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717558605961,2.62489,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717558606273,3.41189,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717558612881,3.41189,3809.7,3809.2,2.62522]
["bitfinex","ETHUSD",1717558615923,0.787,3809.7,3809.2,2.62522]
["bitfinex","ETHUSD",1717558616140,10.41152593,3809.9,3809.3,2.4704]
["bitfinex","ETHUSD",1717558616321,12.9141001,3809.9,3809.3,2.4704]
["bitfinex","ETHUSD",1717558617419,0.787,3809.7,3809.3,2.4704]
["bitfinex","ETHUSD",1717558621943,0.787,3809.8,3809.3,2.4704]
["bitfinex","ETHUSD",1717558622343,2.62488,3809.7,3809.3,2.4704]
["bitfinex","ETHUSD",1717558623627,0.787,3809.8,3809.3,2.4704]
["bitfinex","ETHUSD",1717558623814,9.62452593,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717558624028,10.41152593,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717558625646,6.99978593,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717558625871,0.787,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717558628037,3.41167,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717558628953,0.787,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717558629730,0.787,3809.6,3808.9,2.4117]
["bitfinex","ETHUSD",1717558630048,0.787,3809.3,3808.7,2.96150351]
["bitfinex","ETHUSD",1717558630262,0.787,3809.3,3808.7,2.4117]
["bitfinex","ETHUSD",1717558630866,0.787,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717558631198,0.787,3809.1,3808.8,2.62543]
["bitfinex","ETHUSD",1717558632377,0.787,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717558639016,3.2552,3809.5,3808.8,2.62543]
["bitfinex","ETHUSD",1717558643846,2.62508,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717558644043,0.588028,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717558644342,0.787,3809.0,3808.5,2.62568]
["bitfinex","ETHUSD",1717558645664,3.41238,3809.0,3808.5,2.62568]
["bitfinex","ETHUSD",1717558646338,3.41238,3809.0,3808.1,3.17572351]
["bitfinex","ETHUSD",1717558646535,3.41238,3809.0,3808.2,0.54980351]
["bitfinex","ETHUSD",1717558646709,3.41238,3809.0,3808.1,3.17572351]
["bitfinex","ETHUSD",1717558647815,2.6255,3808.8,3808.1,3.17572351]
["bitfinex","ETHUSD",1717558648414,2.6255,3808.8,3808.1,2.62592]
["bitfinex","ETHUSD",1717558648815,3.4125,3808.8,3808.1,2.62592]
["bitfinex","ETHUSD",1717558660987,2.6255,3808.8,3808.1,2.62592]
["bitfinex","ETHUSD",1717558662498,2.6255,3808.8,3808.2,2.62584]
["bitfinex","ETHUSD",1717558663254,10.41202593,3809.2,3808.5,2.62567]
["bitfinex","ETHUSD",1717558664574,2.62536,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717558665752,3.41236,3809.0,3808.5,2.62567]
["bitfinex","ETHUSD",1717558670284,3.41236,3809.0,3808.3,2.4968]
["bitfinex","ETHUSD",1717558671318,3.41236,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717558671495,2.62536,3809.0,3808.6,0.787]
["bitfinex","ETHUSD",1717558672012,2.62536,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717558672221,2.62536,3809.0,3808.5,0.787]
["bitfinex","ETHUSD",1717558673381,2.62536,3809.0,3808.7,0.787]
["bitfinex","ETHUSD",1717558675400,2.62536,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717558675401,2.62536,3809.0,3808.5,0.787]
["bitfinex","ETHUSD",1717558677600,2.62536,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717558677783,2.62536,3809.0,3808.5,0.787]
["bitfinex","ETHUSD",1717558679396,2.4381,3808.9,3808.5,0.787]
["bitfinex","ETHUSD",1717558680613,2.62536,3809.0,3808.5,0.787]
["bitfinex","ETHUSD",1717558682912,2.62536,3809.0,3808.4,5.02005]
["bitfinex","ETHUSD",1717558683126,2.62536,3809.0,3808.4,5.80705]
["bitfinex","ETHUSD",1717558683821,9.62445593,3810.1,3808.9,0.787]
["bitfinex","ETHUSD",1717558684021,9.62445593,3810.1,3809.5,0.787]
["bitfinex","ETHUSD",1717558684193,2.62445,3810.4,3809.7,0.787]
["bitfinex","ETHUSD",1717558684397,2.62445,3810.4,3809.7,3.41185]
["bitfinex","ETHUSD",1717558684639,2.51672517,3810.3,3809.7,3.41185]
["bitfinex","ETHUSD",1717558684943,2.51672517,3810.3,3809.7,2.62485]
["bitfinex","ETHUSD",1717558685446,2.62454,3810.2,3809.3,3.4121]
["bitfinex","ETHUSD",1717558685799,2.62454,3810.2,3809.5,2.62498]
["bitfinex","ETHUSD",1717558690260,0.787,3810.1,3809.5,2.62498]
["bitfinex","ETHUSD",1717558690428,0.59282652,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717558692259,1.37982652,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717558696032,3.71952652,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717558703862,1.37982652,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717558706552,2.51672517,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717558706789,0.787,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717558706973,9.62416593,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1717558707165,0.787,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717558707368,9.62416593,3810.5,3809.6,2.3059]
["bitfinex","ETHUSD",1717558707369,9.62416593,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717558707653,6.99978593,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558707891,6.99978593,3810.5,3810.1,4.92738]
["bitfinex","ETHUSD",1717558710793,7.78678593,3810.5,3810.1,4.92738]
["bitfinex","ETHUSD",1717558711689,7.78678593,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558711893,6.99978593,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558713459,7.78678593,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558715364,9.05559052,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717558720272,9.05559052,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717558720810,7.78678593,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717558725143,0.787,3810.3,3809.8,2.62475]
["bitfinex","ETHUSD",1717558725895,2.2568,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717558730422,0.787,3810.3,3809.8,2.62475]
["bitfinex","ETHUSD",1717558733448,0.787,3810.2,3809.8,2.62475]
["bitfinex","ETHUSD",1717558734014,0.787,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717558736300,7.78678593,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717558736712,6.99978593,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717558736909,7.78678593,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717558738852,6.99978593,3810.5,3810.0,2.62465]
["bitfinex","ETHUSD",1717558739617,6.99978593,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717558739765,6.99978593,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717558740101,2.62389,3811.2,3810.4,2.62439]
["bitfinex","ETHUSD",1717558740102,0.787,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717558740650,9.62367593,3811.2,3810.4,2.62439]
["bitfinex","ETHUSD",1717558740890,0.787,3810.9,3810.4,2.62439]
["bitfinex","ETHUSD",1717558741675,0.787,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717558744179,0.787,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717558745108,0.787,3810.7,3810.3,5.05731]
["bitfinex","ETHUSD",1717558754376,0.787,3810.7,3810.3,2.62441]
["bitfinex","ETHUSD",1717558762602,0.787,3810.5,3810.3,2.62441]
["bitfinex","ETHUSD",1717558763502,0.787,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717558775658,0.787,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717558777760,3.2856,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717558779858,2.4986,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717558783868,3.2856,3810.7,3810.2,2.62453]
["bitfinex","ETHUSD",1717558786483,3.901057,3810.7,3810.2,2.62453]
["bitfinex","ETHUSD",1717558787287,0.787,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717558791393,2.4986,3810.7,3810.2,2.62453]
["bitfinex","ETHUSD",1717558791596,2.4986,3810.7,3810.2,3.17433351]
["bitfinex","ETHUSD",1717558791788,3.41112,3810.8,3810.2,3.17433351]
["bitfinex","ETHUSD",1717558793396,0.787,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717558800614,0.787,3810.6,3809.9,0.54980351]
["bitfinex","ETHUSD",1717558800988,0.787,3810.4,3809.9,0.54980351]
["bitfinex","ETHUSD",1717558801171,0.787,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717558802929,0.787,3810.2,3809.8,0.54980351]
["bitfinex","ETHUSD",1717558803141,0.787,3810.0,3809.5,5.82475351]
["bitfinex","ETHUSD",1717558803720,0.787,3810.0,3809.5,5.27495]
["bitfinex","ETHUSD",1717558804687,0.787,3809.8,3809.4,0.54980351]
["bitfinex","ETHUSD",1717558804884,0.787,3809.8,3809.3,0.54980351]
["bitfinex","ETHUSD",1717558805306,0.787,3809.8,3809.2,3.17496351]
["bitfinex","ETHUSD",1717558806413,0.787,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717558810749,0.787,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717558812314,0.787,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717558821970,2.464,3810.5,3809.4,2.4657]
["bitfinex","ETHUSD",1717558822132,0.787,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717558826273,0.787,3810.4,3809.5,3.96181351]
["bitfinex","ETHUSD",1717558826274,0.787,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717558826427,0.787,3809.7,3809.3,0.54980351]
["bitfinex","ETHUSD",1717558826632,0.787,3809.7,3808.9,1.09960703]
["bitfinex","ETHUSD",1717558826633,0.787,3809.5,3808.9,0.54980351]
["bitfinex","ETHUSD",1717558826955,0.787,3809.5,3808.8,0.54980351]
["bitfinex","ETHUSD",1717558828276,0.787,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717558829353,0.787,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717558829946,0.787,3809.5,3809.2,2.62516]
["bitfinex","ETHUSD",1717558830275,0.787,3809.5,3808.9,0.54980351]
["bitfinex","ETHUSD",1717558830276,0.787,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717558830476,2.6249,3809.7,3808.9,2.62538]
["bitfinex","ETHUSD",1717558830477,0.787,3809.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717558831462,0.04875074,3809.2,3808.9,2.62538]
["bitfinex","ETHUSD",1717558831776,0.787,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717558831982,0.04846622,3809.1,3808.9,2.62538]
["bitfinex","ETHUSD",1717558832148,0.787,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717558832552,0.0486322,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717558834075,0.787,3809.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717558834233,0.04852155,3809.2,3808.9,2.62538]
["bitfinex","ETHUSD",1717558834784,0.04772174,3809.1,3808.9,2.62538]
["bitfinex","ETHUSD",1717558835139,0.787,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717558835461,0.04779059,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717558837466,0.04779059,3809.4,3809.1,2.62526]
["bitfinex","ETHUSD",1717558837990,6.99978593,3810.2,3809.5,2.62495]
["bitfinex","ETHUSD",1717558838178,2.6245,3810.3,3809.5,2.62495]
["bitfinex","ETHUSD",1717558838678,3.4115,3810.3,3809.5,2.62495]
["bitfinex","ETHUSD",1717558840491,0.787,3810.1,3809.5,2.62495]
["bitfinex","ETHUSD",1717558844199,0.787,3809.9,3809.5,2.62495]
["bitfinex","ETHUSD",1717558845474,0.787,3810.1,3809.5,2.62495]
["bitfinex","ETHUSD",1717558847192,0.04676043,3810.0,3809.5,2.62495]
["bitfinex","ETHUSD",1717558847498,0.04676043,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717558848253,0.787,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717558848460,0.04762014,3809.9,3809.7,2.62486]
["bitfinex","ETHUSD",1717558849971,0.787,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717558850772,9.62409593,3810.6,3809.9,2.62471]
["bitfinex","ETHUSD",1717558851117,0.787,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717558851263,0.787,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717558853823,0.787,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717558855384,0.787,3810.4,3810.1,2.62459]
["bitfinex","ETHUSD",1717558856582,0.787,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717558857134,0.787,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717558859009,0.787,3810.2,3810.0,2.62465]
["bitfinex","ETHUSD",1717558861227,6.99978593,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717558861454,0.787,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1717558862210,0.787,3810.1,3810.0,2.62465]
["bitfinex","ETHUSD",1717558862469,0.787,3810.1,3809.5,0.54980351]
["bitfinex","ETHUSD",1717558862470,3.0448,3810.1,3809.7,2.62482]
["bitfinex","ETHUSD",1717558862655,0.787,3809.8,3809.7,2.62482]
["bitfinex","ETHUSD",1717558863062,0.83458929,3809.8,3809.3,0.54980351]
["bitfinex","ETHUSD",1717558863244,0.787,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717558863655,0.04757534,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717558865161,0.04757534,3809.4,3808.8,3.17529351]
["bitfinex","ETHUSD",1717558865334,0.787,3809.2,3808.8,2.62549]
["bitfinex","ETHUSD",1717558865760,0.04749649,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717558866818,3.1796,3809.4,3808.8,2.62549]
["bitfinex","ETHUSD",1717558867031,0.04734403,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717558867255,12.07956593,3810.0,3809.0,2.62534]
["bitfinex","ETHUSD",1717558867461,0.787,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717558868174,12.07956593,3810.0,3809.0,2.62534]
["bitfinex","ETHUSD",1717558868332,6.99978593,3810.0,3809.5,0.787]
["bitfinex","ETHUSD",1717558868522,6.99978593,3810.0,3809.3,0.787]
["bitfinex","ETHUSD",1717558869228,0.787,3810.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717558873664,6.99978593,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717558873900,5.7073,3810.7,3809.8,2.62476]
["bitfinex","ETHUSD",1717558874110,0.787,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717558875606,0.787,3810.5,3810.0,2.62463]
["bitfinex","ETHUSD",1717558877086,0.04555028,3810.4,3810.0,2.62463]
["bitfinex","ETHUSD",1717558879706,0.04555028,3810.4,3810.2,2.62448]
["bitfinex","ETHUSD",1717558880110,0.787,3810.6,3810.2,2.62448]
["bitfinex","ETHUSD",1717558880267,6.99978593,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717558880475,7.78678593,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717558881708,6.99978593,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717558881866,0.787,3810.7,3810.4,2.62433]
["bitfinex","ETHUSD",1717558882201,6.99978593,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717558882413,7.78678593,3810.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717558882978,7.78678593,3810.8,3810.4,2.12433]
["bitfinex","ETHUSD",1717558883623,6.99978593,3810.8,3810.4,2.12433]
["bitfinex","ETHUSD",1717558883929,0.787,3810.8,3810.4,2.12433]
["bitfinex","ETHUSD",1717558885190,2.4023,3811.1,3810.4,2.12433]
["bitfinex","ETHUSD",1717558885392,9.62359593,3811.3,3810.8,2.62408]
["bitfinex","ETHUSD",1717558885393,6.99978593,3811.3,3810.8,2.62408]
["bitfinex","ETHUSD",1717558885598,0.787,3811.4,3810.8,2.62408]
["bitfinex","ETHUSD",1717558885795,17.34687574,3811.7,3810.8,2.62408]
["bitfinex","ETHUSD",1717558886039,0.787,3811.5,3810.8,2.62408]
["bitfinex","ETHUSD",1717558886237,3.30036617,3811.5,3810.8,2.62408]
["bitfinex","ETHUSD",1717558887339,3.30036617,3811.5,3811.0,2.62392]
["bitfinex","ETHUSD",1717558887340,2.51336617,3811.5,3811.0,2.62392]
["bitfinex","ETHUSD",1717558887838,0.787,3811.4,3811.0,2.62392]
["bitfinex","ETHUSD",1717558887997,0.787,3811.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717558889999,0.787,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717558890207,0.787,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717558891251,0.787,3811.0,3809.9,1.66131404]
["bitfinex","ETHUSD",1717558891252,0.787,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558892838,0.04585046,3810.7,3810.4,2.62436]
["bitfinex","ETHUSD",1717558893034,0.787,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558893224,0.04579515,3810.6,3810.4,2.62436]
["bitfinex","ETHUSD",1717558893420,0.787,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558893605,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558893810,0.787,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558894010,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558894257,0.787,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717558894458,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558895052,1.28807359,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558895263,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558895414,1.28807359,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558895615,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558895813,1.28807359,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558896011,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558896355,0.71690236,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558896573,0.04573983,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558897063,3.2305,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717558897252,0.04571147,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558897458,3.2305,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717558897640,0.04662647,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558897839,3.2305,3811.1,3810.4,2.62436]
["bitfinex","ETHUSD",1717558898052,0.04662647,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558898478,0.787,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558898653,0.04662647,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558898859,0.787,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558899057,0.04662647,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558899262,0.787,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717558899465,0.04662647,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558899993,0.04664754,3810.5,3810.4,2.62436]
["bitfinex","ETHUSD",1717558900146,0.71398276,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558900347,0.04675811,3810.7,3810.4,2.62436]
["bitfinex","ETHUSD",1717558900550,0.71398276,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558900745,0.04670282,3810.6,3810.4,2.62436]
["bitfinex","ETHUSD",1717558901002,0.71398276,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717558901208,1.28540759,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717558902001,1.28540759,3811.0,3810.6,5.00373]
["bitfinex","ETHUSD",1717558903892,1.28540759,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717558903893,0.787,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1717558904325,1.28540759,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717558904724,3.77120759,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717558904927,1.41819135,3810.9,3810.3,2.6244]
["bitfinex","ETHUSD",1717558905120,0.787,3810.8,3810.3,2.6244]
["bitfinex","ETHUSD",1717558905628,1.41819135,3810.9,3810.0,2.3795]
["bitfinex","ETHUSD",1717558905629,3.2728,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558905830,0.787,3810.2,3810.0,2.62461]
["bitfinex","ETHUSD",1717558906994,0.04639753,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558908351,2.4858,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558908500,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558909145,0.589714,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558909347,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558909521,0.589714,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558909725,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558909930,0.589714,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558910146,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558910346,0.4001054,3810.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717558910810,0.04531087,3810.2,3810.0,2.62461]
["bitfinex","ETHUSD",1717558911147,0.4001054,3810.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717558911321,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558911519,3.41134,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717558911742,0.04525555,3810.1,3810.0,2.62461]
["bitfinex","ETHUSD",1717558912226,0.341134,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717558912431,0.83317065,3810.1,3809.7,2.62482]
["bitfinex","ETHUSD",1717558912631,0.787,3810.1,3809.7,2.62482]
["bitfinex","ETHUSD",1717558912930,0.04613081,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558913629,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558913830,0.0461205,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558914026,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558914244,0.04613081,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558914449,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558914649,0.04613081,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558914849,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558915113,0.04614415,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558915410,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558915545,0.04614157,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558915949,0.341134,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717558916146,0.04614157,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558916406,0.04611534,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558916584,0.787,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717558916894,0.04520022,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558917396,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558917609,0.04609471,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717558917751,0.787,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558918168,0.04620531,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717558918574,0.787,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717558918792,0.83315001,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717558920208,0.787,3809.9,3809.3,2.6251]
["bitfinex","ETHUSD",1717558920636,0.787,3809.7,3809.3,2.6251]
["bitfinex","ETHUSD",1717558920936,0.04486539,3809.6,3809.3,2.6251]
["bitfinex","ETHUSD",1717558929341,0.787,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717558929541,0.787,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717558929893,0.04541591,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717558931289,0.31878654,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717558931723,0.04459877,3809.2,3809.0,2.6253]
["bitfinex","ETHUSD",1717558932121,0.31878654,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717558932332,0.04543102,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717558932501,0.787,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717558932707,0.04540994,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717558932916,1.363795,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717558933115,0.04454342,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717558933430,3.988905,3809.4,3808.6,5.02356]
["bitfinex","ETHUSD",1717558933609,0.04454342,3809.1,3808.6,5.02356]
["bitfinex","ETHUSD",1717558933805,3.988905,3809.4,3808.6,5.02356]
["bitfinex","ETHUSD",1717558934005,0.04448806,3809.0,3808.6,5.02356]
["bitfinex","ETHUSD",1717558934206,3.988905,3809.4,3808.8,2.62548]
["bitfinex","ETHUSD",1717558934829,0.04452515,3809.3,3808.8,2.62548]
["bitfinex","ETHUSD",1717558935333,0.04452515,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717558935518,0.04452515,3809.3,3809.2,3.118]
["bitfinex","ETHUSD",1717558935719,12.35841574,3810.5,3809.7,5.08137]
["bitfinex","ETHUSD",1717558935927,12.35841574,3810.5,3809.7,5.86837]
["bitfinex","ETHUSD",1717558936109,7.04228963,3809.8,3809.7,5.86837]
["bitfinex","ETHUSD",1717558936311,7.04228963,3809.8,3809.7,6.13067]
["bitfinex","ETHUSD",1717558936518,7.04228963,3809.8,3809.7,8.75554]
["bitfinex","ETHUSD",1717558936909,7.04228963,3809.8,3809.7,6.13067]
["bitfinex","ETHUSD",1717558937829,7.04228963,3809.8,3809.7,5.34367]
["bitfinex","ETHUSD",1717558938134,7.04228963,3809.8,3809.7,5.86837]
["bitfinex","ETHUSD",1717558938494,7.04228963,3809.8,3809.7,5.08137]
["bitfinex","ETHUSD",1717558938694,7.04228963,3809.8,3809.7,5.86837]
["bitfinex","ETHUSD",1717558939497,0.0425037,3809.8,3809.7,5.86837]
["bitfinex","ETHUSD",1717558939938,6.99978593,3810.3,3809.9,2.62467]
["bitfinex","ETHUSD",1717558943220,6.99978593,3810.3,3810.1,2.62456]
["bitfinex","ETHUSD",1717558951252,6.99978593,3810.9,3810.4,2.62432]
["bitfinex","ETHUSD",1717558951556,0.04368429,3810.8,3810.4,2.62432]
["bitfinex","ETHUSD",1717558957332,2.62387,3811.2,3810.4,2.62432]
["bitfinex","ETHUSD",1717558957964,0.04385787,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1717558958736,6.99978593,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1717558958973,0.04374522,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717558959179,1.18924659,3811.2,3810.6,2.62423]
["bitfinex","ETHUSD",1717558959398,0.04368995,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1717558959671,0.04363466,3810.8,3810.6,2.62423]
["bitfinex","ETHUSD",1717558959876,1.18924659,3811.2,3810.6,2.62423]
["bitfinex","ETHUSD",1717558960081,1.08960375,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1717558960372,1.08960375,3811.1,3810.8,2.62407]
["bitfinex","ETHUSD",1717558960373,0.0438005,3811.1,3810.8,2.62407]
["bitfinex","ETHUSD",1717558960737,6.99978593,3811.3,3810.8,2.62407]
["bitfinex","ETHUSD",1717558960977,0.04360561,3811.0,3810.8,2.62407]
["bitfinex","ETHUSD",1717558961273,6.99978593,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717558961428,7.92666452,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717558962032,0.785,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717558965825,0.785,3811.2,3810.7,2.62413]
["bitfinex","ETHUSD",1717558965987,0.785,3811.0,3810.7,2.62413]
["bitfinex","ETHUSD",1717558966194,0.785,3810.8,3810.7,2.62413]
["bitfinex","ETHUSD",1717558967426,0.04376733,3810.8,3810.7,2.62413]
["bitfinex","ETHUSD",1717558967791,0.785,3811.0,3810.7,2.62413]
["bitfinex","ETHUSD",1717558968027,0.04316729,3810.8,3810.7,2.62413]
["bitfinex","ETHUSD",1717558968229,0.785,3811.0,3810.7,2.62413]
["bitfinex","ETHUSD",1717558968748,0.04380154,3810.9,3810.7,2.62413]
["bitfinex","ETHUSD",1717558970299,0.04380154,3810.9,3810.4,2.62437]
["bitfinex","ETHUSD",1717558970536,0.785,3810.6,3810.4,2.62437]
["bitfinex","ETHUSD",1717558971042,0.04302093,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717558972952,0.35154302,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717558973117,0.785,3810.2,3810.1,2.62457]
["bitfinex","ETHUSD",1717558973446,0.785,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717558973820,0.04277986,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717558974901,0.785,3810.0,3809.8,2.62476]
["bitfinex","ETHUSD",1717558975105,0.04307584,3809.9,3809.8,2.62476]
["bitfinex","ETHUSD",1717558979714,0.785,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717558979913,0.04270291,3810.0,3809.8,2.62476]
["bitfinex","ETHUSD",1717558981551,0.04309112,3809.9,3809.8,2.62476]
["bitfinex","ETHUSD",1717558981954,3.053,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717558982150,0.04261368,3809.9,3809.8,2.62476]
["bitfinex","ETHUSD",1717558982307,0.785,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717558982511,0.04263097,3810.0,3809.8,2.62476]
["bitfinex","ETHUSD",1717558982911,0.785,3809.9,3809.2,0.54980351]
["bitfinex","ETHUSD",1717558983153,0.04252033,3809.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717558987946,0.785,3810.1,3809.7,2.62486]
["bitfinex","ETHUSD",1717558990318,9.26778593,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558990520,10.05278593,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558992168,3.053,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558992866,2.268,3810.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717558993066,0.785,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717558997090,0.04325853,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717559013969,0.785,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717559014177,0.04308107,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717559014481,0.04279348,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717559014691,0.785,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717559014861,0.785,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717559015061,0.04287855,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717559017696,0.785,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717559017883,0.0425951,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717559018201,0.785,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717559018400,0.04255707,3810.0,3809.9,2.62472]
["bitfinex","ETHUSD",1717559018599,0.785,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717559019216,0.04268844,3810.1,3809.6,2.62491]
["bitfinex","ETHUSD",1717559019370,0.785,3809.7,3809.6,2.62491]
["bitfinex","ETHUSD",1717559019727,0.82733686,3809.7,3809.6,2.62491]
["bitfinex","ETHUSD",1717559020404,0.82733686,3809.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717559020609,0.785,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717559020841,0.82733686,3809.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717559021026,0.04205722,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717559021342,0.04193326,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717559021547,0.785,3809.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717559021750,0.0420336,3809.6,3809.3,2.62509]
["bitfinex","ETHUSD",1717559031446,0.0420336,3809.6,3808.9,2.96520351]
["bitfinex","ETHUSD",1717559031447,0.0420336,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717559031751,3.1996,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717559031891,0.04221221,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717559032355,0.04221221,3809.9,3809.1,3.41028]
["bitfinex","ETHUSD",1717559032518,0.04221221,3809.9,3809.2,2.2829]
["bitfinex","ETHUSD",1717559033609,0.04221221,3809.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717559034020,0.785,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717559034352,0.04225794,3809.8,3809.6,2.62489]
["bitfinex","ETHUSD",1717559034548,6.99978593,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717559034549,7.78478593,3810.1,3809.6,2.62489]
["bitfinex","ETHUSD",1717559034747,0.04242809,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717559035522,0.82742809,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717559036617,1.85646949,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717559036822,0.785,3809.8,3809.6,2.62489]
["bitfinex","ETHUSD",1717559037114,0.04213773,3809.7,3809.6,2.62489]
["bitfinex","ETHUSD",1717559039764,0.785,3809.9,3809.6,2.62489]
["bitfinex","ETHUSD",1717559040114,0.0422691,3809.8,3809.6,2.62489]
["bitfinex","ETHUSD",1717559049674,0.0422691,3809.8,3808.9,0.54980351]
["bitfinex","ETHUSD",1717559049675,3.1973746,3809.8,3808.9,2.342]
["bitfinex","ETHUSD",1717559049839,3.1996691,3809.8,3808.9,2.342]
["bitfinex","ETHUSD",1717559050539,3.1996691,3809.8,3809.3,2.62512]
["bitfinex","ETHUSD",1717559053692,2.4146691,3809.8,3809.3,2.62512]
["bitfinex","ETHUSD",1717559053985,3.1996691,3809.8,3809.3,2.62512]
["bitfinex","ETHUSD",1717559070118,0.785,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717559070289,0.785,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717559070715,0.82724365,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717559070915,0.04224365,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717559071300,0.785,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717559071504,0.04224365,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717559071708,0.785,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717559072194,0.04226279,3809.5,3809.3,2.62512]
["bitfinex","ETHUSD",1717559077103,0.785,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717559077324,0.04219973,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717559077526,0.785,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717559078031,0.04190554,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717559087930,0.785,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717559088442,0.04145079,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717559091059,0.04145079,3809.6,3809.4,2.62501]
["bitfinex","ETHUSD",1717559091259,0.04145079,3809.6,3808.9,5.79207527]
["bitfinex","ETHUSD",1717559091260,3.2203,3809.5,3809.0,0.54980351]
["bitfinex","ETHUSD",1717559091460,0.785,3809.2,3808.9,2.62536]
["bitfinex","ETHUSD",1717559091865,0.04075038,3809.1,3808.9,2.62536]
["bitfinex","ETHUSD",1717559093561,0.785,3809.0,3808.9,2.62536]
["bitfinex","ETHUSD",1717559093890,0.82611884,3809.0,3808.9,2.62536]
["bitfinex","ETHUSD",1717559096639,0.04060323,3809.1,3808.6,3.17540351]
["bitfinex","ETHUSD",1717559097364,0.04060323,3809.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717559097566,0.04060323,3809.1,3808.6,3.17540351]
["bitfinex","ETHUSD",1717559098060,0.04060323,3809.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717559099525,3.0516,3809.0,3808.6,2.6256]
["bitfinex","ETHUSD",1717559099740,0.785,3808.8,3808.4,0.54980351]
["bitfinex","ETHUSD",1717559099941,2.2666,3808.7,3808.0,0.54980351]
["bitfinex","ETHUSD",1717559100139,2.30688806,3808.7,3808.0,3.17580351]
["bitfinex","ETHUSD",1717559100343,2.30688806,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717559100540,0.785,3808.4,3808.0,3.17580351]
["bitfinex","ETHUSD",1717559100873,0.04005998,3808.3,3808.0,3.17580351]
["bitfinex","ETHUSD",1717559101480,0.04005998,3808.3,3808.0,2.626]
["bitfinex","ETHUSD",1717559103171,0.04005998,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717559103371,0.785,3808.7,3808.2,2.62591]
["bitfinex","ETHUSD",1717559103680,0.04018803,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559105074,0.785,3808.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717559105360,0.04018803,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559105679,0.785,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717559106081,0.03998391,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717559106445,0.785,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717559106645,0.03998391,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717559106847,0.785,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717559107047,0.03998391,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717559107342,0.785,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559107770,0.04021701,3808.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717559109770,0.785,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717559109947,0.04039808,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717559110275,0.04007484,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717559110652,0.785,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559110974,0.04018556,3808.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717559112291,2.62539,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1717559112456,0.04041202,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717559112657,0.785,3808.7,3808.2,2.62591]
["bitfinex","ETHUSD",1717559112968,0.04034681,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559117672,0.82534681,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717559119834,0.785,3808.4,3807.9,2.62605]
["bitfinex","ETHUSD",1717559120188,0.04019292,3808.3,3807.9,2.62605]
["bitfinex","ETHUSD",1717559121423,0.04019292,3808.3,3808.1,2.62595]
["bitfinex","ETHUSD",1717559121927,0.03987139,3808.2,3808.1,2.62595]
["bitfinex","ETHUSD",1717559122312,0.785,3808.7,3808.1,2.62595]
["bitfinex","ETHUSD",1717559122636,0.03972327,3808.2,3808.1,2.62595]
["bitfinex","ETHUSD",1717559122842,0.785,3808.7,3808.1,2.62595]
["bitfinex","ETHUSD",1717559123037,0.03962571,3808.2,3808.1,2.62595]
["bitfinex","ETHUSD",1717559123192,0.785,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717559124924,2.62552,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717559125221,0.785,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717559125888,2.62552,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717559126090,0.785,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717559127722,2.62552,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717559127919,3.41052,3808.8,3808.3,5.06563]
["bitfinex","ETHUSD",1717559130261,2.62552,3808.8,3808.3,5.06563]
["bitfinex","ETHUSD",1717559130478,3.41052,3808.8,3808.3,5.06563]
["bitfinex","ETHUSD",1717559131037,3.41052,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717559132083,0.04042552,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717559132380,0.785,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717559132545,0.82537018,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717559133778,0.82537018,3808.6,3808.0,5.08248]
["bitfinex","ETHUSD",1717559134483,0.82537018,3808.6,3808.0,2.62598]
["bitfinex","ETHUSD",1717559134978,2.66601018,3808.6,3808.0,2.62598]
["bitfinex","ETHUSD",1717559135188,0.785,3808.4,3808.0,2.62598]
["bitfinex","ETHUSD",1717559135488,0.03981369,3808.3,3808.0,2.62598]
["bitfinex","ETHUSD",1717559136347,0.03981369,3808.3,3807.7,5.02399]
["bitfinex","ETHUSD",1717559143775,0.785,3808.2,3807.7,2.62619]
["bitfinex","ETHUSD",1717559144098,0.03910001,3808.1,3807.7,2.62619]
["bitfinex","ETHUSD",1717559145813,0.03910001,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559146527,0.03909093,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559146896,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559147096,0.03920167,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559147295,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559147534,0.03914214,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559147932,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559148144,0.0395008,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559148442,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559148608,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559148800,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559149007,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559149207,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559149430,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559149614,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559149814,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559150290,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559150491,0.03955616,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559150699,0.785,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559150921,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559151319,0.785,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559151631,0.03944544,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559151811,0.785,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559152013,0.03909421,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559152197,0.785,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559152836,0.03914958,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559154028,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559154199,0.03917026,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559154734,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559154909,0.03917026,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559155231,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559155432,0.03917026,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559156032,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559156207,0.03917026,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559156412,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559156598,0.03917026,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559156800,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559157302,0.03924223,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559157513,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559157729,0.03924223,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559158135,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559158299,0.03918686,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559158502,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559158699,0.03924223,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559158929,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559159135,0.03946204,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559159305,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559159505,0.03951739,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559159705,0.785,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559159923,0.03951739,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559160327,2.2613,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717559160522,0.03929378,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559160723,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559160946,0.03926818,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559161225,0.03933758,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559161418,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559161654,0.03950364,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559162334,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559162536,0.03946937,3808.2,3807.9,2.62611]
["bitfinex","ETHUSD",1717559162738,0.03952472,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559162940,0.03941401,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717559163124,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559163456,0.03933758,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717559163666,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559164024,0.03949812,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559166496,0.785,3808.4,3807.9,2.62611]
["bitfinex","ETHUSD",1717559166647,0.03960725,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559171507,0.03960725,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717559173157,0.785,3808.4,3808.1,2.62597]
["bitfinex","ETHUSD",1717559173393,0.0395592,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717559173552,0.785,3808.4,3808.1,2.62597]
["bitfinex","ETHUSD",1717559174191,0.03961454,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717559176590,0.82461454,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717559181128,0.82461454,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717559188231,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559188664,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559188968,0.03904603,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559189352,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559189554,0.03936345,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559189753,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559189954,0.03936345,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559190183,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559190396,0.03936345,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559190795,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559190975,0.03936345,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559191376,0.785,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717559191699,0.03927811,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559191868,0.785,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717559192268,0.03933347,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559195020,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559195211,0.03906985,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559195413,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559195706,0.03906985,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559196078,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559196500,0.03918058,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717559203486,0.03922715,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559203982,0.0392962,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559204455,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559204782,0.0392243,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559206298,0.03916894,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717559206627,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559206842,0.03911358,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559206984,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559207321,0.03905821,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559207683,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559208328,0.0392243,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559223146,0.785,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717559223449,0.03911358,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559223663,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559223896,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559224025,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559224232,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559224451,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559224759,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559224959,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559225200,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559225478,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559225767,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559225971,0.785,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559226112,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559226312,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559226561,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559227355,0.785,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717559227876,0.03922431,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717559228549,0.785,3807.8,3807.6,2.62626]
["bitfinex","ETHUSD",1717559228746,0.03905822,3807.7,3807.6,2.62626]
["bitfinex","ETHUSD",1717559228948,5.94386943,3808.0,3807.3,5.11027]
["bitfinex","ETHUSD",1717559229156,0.785,3807.8,3807.3,5.11027]
["bitfinex","ETHUSD",1717559229543,0.03896897,3807.7,3807.3,5.11027]
["bitfinex","ETHUSD",1717559229873,0.785,3807.6,3807.0,5.55349351]
["bitfinex","ETHUSD",1717559230174,0.785,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717559230963,0.03874747,3807.3,3807.0,2.62669]
["bitfinex","ETHUSD",1717559233165,0.03874747,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717559233359,2.62618,3807.9,3807.2,5.0473]
["bitfinex","ETHUSD",1717559233561,0.82406392,3807.8,3807.2,5.0473]
["bitfinex","ETHUSD",1717559235171,0.785,3807.6,3807.2,2.6266]
["bitfinex","ETHUSD",1717559235367,0.03881762,3807.5,3807.2,2.6266]
["bitfinex","ETHUSD",1717559248106,0.03881762,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717559248411,0.03900775,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717559248581,0.785,3807.8,3807.4,2.62646]
["bitfinex","ETHUSD",1717559248784,0.03912882,3807.7,3807.4,2.62646]
["bitfinex","ETHUSD",1717559249500,0.785,3807.8,3807.4,2.62646]
["bitfinex","ETHUSD",1717559249682,0.03907345,3807.6,3807.4,2.62646]
["bitfinex","ETHUSD",1717559249891,0.785,3807.8,3807.4,2.62646]
["bitfinex","ETHUSD",1717559250390,0.03912882,3807.7,3807.4,2.62646]
["bitfinex","ETHUSD",1717559250611,0.785,3807.8,3807.4,2.62646]
["bitfinex","ETHUSD",1717559250814,0.82412882,3807.7,3807.4,2.62646]
["bitfinex","ETHUSD",1717559252642,0.82412882,3807.7,3807.3,2.3078]
["bitfinex","ETHUSD",1717559252855,0.82412882,3807.7,3806.8,3.41186]
["bitfinex","ETHUSD",1717559252856,0.03912882,3807.7,3807.6,5.67282]
["bitfinex","ETHUSD",1717559253124,3.82175116,3809.0,3808.2,2.6259]
["bitfinex","ETHUSD",1717559253286,3.82175116,3809.0,3808.2,4.8874]
["bitfinex","ETHUSD",1717559253287,0.61098512,3808.9,3808.2,4.8874]
["bitfinex","ETHUSD",1717559253491,1.43555754,3808.9,3808.2,4.8874]
["bitfinex","ETHUSD",1717559254286,0.785,3808.7,3808.2,4.8874]
["bitfinex","ETHUSD",1717559254714,0.03939349,3808.6,3808.2,4.8874]
["bitfinex","ETHUSD",1717559258732,0.03939349,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717559258935,0.82439349,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717559259096,0.785,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717559259298,0.03949201,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717559263507,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717559263720,0.785,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717559263919,2.62565,3808.6,3807.6,5.05608]
["bitfinex","ETHUSD",1717559263920,0.03928629,3808.2,3807.6,5.05608]
["bitfinex","ETHUSD",1717559264123,0.03917557,3808.0,3807.6,5.05608]
["bitfinex","ETHUSD",1717559264320,0.03923093,3808.1,3807.6,5.05608]
["bitfinex","ETHUSD",1717559264632,0.03915449,3808.0,3807.8,2.62616]
["bitfinex","ETHUSD",1717559265004,3.41078,3808.4,3807.8,2.62616]
["bitfinex","ETHUSD",1717559265336,0.03932056,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559265638,0.82432056,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559267307,0.03932056,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559267510,0.82432056,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559270523,0.03932056,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559275648,0.785,3808.2,3807.8,2.62616]
["bitfinex","ETHUSD",1717559276054,0.03790355,3808.1,3807.8,2.62616]
["bitfinex","ETHUSD",1717559276727,3.41078,3808.4,3807.8,2.62616]
["bitfinex","ETHUSD",1717559276929,0.03786113,3808.0,3807.8,2.62616]
["bitfinex","ETHUSD",1717559277128,3.41078,3808.4,3807.8,2.62616]
["bitfinex","ETHUSD",1717559277322,0.03786388,3807.9,3807.8,2.62616]
["bitfinex","ETHUSD",1717559277554,0.785,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717559277859,6.99978593,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717559278019,6.99978593,3808.6,3808.3,2.2635]
["bitfinex","ETHUSD",1717559279246,0.785,3808.8,3808.3,2.2635]
["bitfinex","ETHUSD",1717559279449,6.99978593,3809.2,3808.4,2.62575]
["bitfinex","ETHUSD",1717559279650,0.785,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717559282062,0.03848755,3808.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717559282661,0.03848755,3808.8,3808.3,2.2635]
["bitfinex","ETHUSD",1717559282877,0.03848755,3808.8,3808.6,3.41063]
["bitfinex","ETHUSD",1717559283022,0.03848755,3808.8,3808.7,2.3374]
["bitfinex","ETHUSD",1717559283224,6.99978593,3809.2,3808.7,2.3374]
["bitfinex","ETHUSD",1717559283466,0.03755505,3809.1,3808.9,4.96282]
["bitfinex","ETHUSD",1717559283939,0.03755505,3809.1,3809.0,3.1224]
["bitfinex","ETHUSD",1717559285436,6.99978593,3810.0,3809.1,2.2784]
["bitfinex","ETHUSD",1717559285680,6.99978593,3810.0,3809.3,0.785]
["bitfinex","ETHUSD",1717559285681,0.03828169,3809.9,3809.3,0.785]
["bitfinex","ETHUSD",1717559285886,0.03828169,3809.9,3809.4,2.2784]
["bitfinex","ETHUSD",1717559286439,0.82328169,3809.9,3809.4,2.2784]
["bitfinex","ETHUSD",1717559286707,0.82328169,3809.9,3809.7,2.62483]
["bitfinex","ETHUSD",1717559286852,0.03828169,3809.9,3809.7,2.62483]
["bitfinex","ETHUSD",1717559287973,0.785,3809.8,3809.7,2.62483]
["bitfinex","ETHUSD",1717559288270,0.03811297,3809.8,3809.7,2.62483]
["bitfinex","ETHUSD",1717559288772,7.78478593,3810.0,3809.7,2.62483]
["bitfinex","ETHUSD",1717559288972,0.03811297,3809.8,3809.4,2.2784]
["bitfinex","ETHUSD",1717559289174,0.785,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717559289469,0.03765307,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717559290477,6.99978593,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717559290637,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559290834,0.03800928,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559292387,0.03800928,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717559292554,0.785,3809.5,3809.0,2.62531]
["bitfinex","ETHUSD",1717559293068,0.03787404,3809.4,3809.0,2.62531]
["bitfinex","ETHUSD",1717559296976,0.785,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717559297497,0.03769292,3809.1,3809.0,2.62531]
["bitfinex","ETHUSD",1717559297851,0.785,3809.4,3809.0,2.62531]
["bitfinex","ETHUSD",1717559298087,0.785,3809.2,3808.7,2.62553]
["bitfinex","ETHUSD",1717559298554,0.03769292,3809.1,3808.7,2.62553]
["bitfinex","ETHUSD",1717559302674,2.62505,3809.5,3808.7,2.62553]
["bitfinex","ETHUSD",1717559302675,0.785,3809.2,3808.7,2.62553]
["bitfinex","ETHUSD",1717559302873,0.03706886,3809.0,3808.7,2.62553]
["bitfinex","ETHUSD",1717559303074,0.785,3809.2,3808.7,2.62553]
["bitfinex","ETHUSD",1717559303075,0.03712421,3809.1,3808.7,2.62553]
["bitfinex","ETHUSD",1717559303254,0.03701351,3808.9,3808.7,2.62553]
["bitfinex","ETHUSD",1717559303589,0.785,3809.2,3808.7,2.62553]
["bitfinex","ETHUSD",1717559304091,0.785,3809.2,3808.7,5.03273]
["bitfinex","ETHUSD",1717559304092,0.03712421,3809.1,3808.7,5.03273]
["bitfinex","ETHUSD",1717559304251,0.03712421,3809.1,3808.9,2.62537]
["bitfinex","ETHUSD",1717559304455,6.99978593,3809.6,3809.1,2.62523]
["bitfinex","ETHUSD",1717559304878,0.03786244,3809.5,3809.1,2.62523]
["bitfinex","ETHUSD",1717559308478,0.03786244,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559309071,0.785,3809.7,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559309269,0.03759672,3809.6,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559313076,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559313605,0.03758602,3809.4,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559313979,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559314194,1.3601416,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559314398,1.39805844,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559317209,0.03791684,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559317395,4.92883,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559317598,0.03793949,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559318398,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559318633,0.03726614,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559318839,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559319050,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559319249,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559319545,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559319946,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559320103,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559320841,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559321004,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559321204,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559321648,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559321851,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559322042,0.03782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559322247,2.44,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559322457,3.06284584,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559325649,3.61284584,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559334162,4.39784584,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559340246,4.39784584,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559346202,0.58782884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559346406,1.37282884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559348599,1.27282884,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559348795,0.03640741,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559349515,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559349845,0.03615665,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559350392,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559350632,0.03610132,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559350786,7.78478593,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559350982,0.03656788,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559351243,7.78478593,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559351438,0.03649568,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559351595,7.78478593,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559351929,0.785,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559352126,0.03667853,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559354018,0.03667853,3809.4,3809.1,4.62680959]
["bitfinex","ETHUSD",1717559354532,6.99978593,3809.9,3809.3,2.62515]
["bitfinex","ETHUSD",1717559354701,6.99978593,3809.9,3809.6,2.2907]
["bitfinex","ETHUSD",1717559355389,3.40957,3810.2,3809.6,2.2907]
["bitfinex","ETHUSD",1717559356088,0.037221,3810.1,3809.6,2.2907]
["bitfinex","ETHUSD",1717559359009,0.037221,3810.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717559359525,0.03734597,3810.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717559359829,0.785,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717559360000,0.03729764,3810.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717559360206,0.785,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717559360406,0.03729764,3810.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717559360925,0.785,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717559361131,0.03740824,3810.2,3809.9,2.62469]
["bitfinex","ETHUSD",1717559361446,0.785,3810.3,3810.0,2.4292]
["bitfinex","ETHUSD",1717559361612,0.03735294,3810.1,3810.0,2.4292]
["bitfinex","ETHUSD",1717559361809,0.785,3810.3,3810.0,2.4292]
["bitfinex","ETHUSD",1717559362319,0.03740824,3810.2,3810.0,2.4292]
["bitfinex","ETHUSD",1717559362631,0.785,3810.3,3810.0,2.4292]
["bitfinex","ETHUSD",1717559363253,0.03740824,3810.2,3810.0,2.4292]
["bitfinex","ETHUSD",1717559363533,0.785,3810.3,3810.0,2.4292]
["bitfinex","ETHUSD",1717559363844,0.03740824,3810.2,3810.0,2.4292]
["bitfinex","ETHUSD",1717559364190,0.785,3810.3,3810.0,2.4292]
["bitfinex","ETHUSD",1717559364431,0.03737401,3810.1,3810.0,2.4292]
["bitfinex","ETHUSD",1717559364628,6.99978593,3810.5,3810.0,2.4292]
["bitfinex","ETHUSD",1717559365130,0.03757353,3810.4,3810.0,2.4292]
["bitfinex","ETHUSD",1717559365896,0.82257353,3810.4,3810.0,2.4292]
["bitfinex","ETHUSD",1717559371040,0.03757353,3810.4,3810.0,2.4292]
["bitfinex","ETHUSD",1717559371241,0.03757353,3810.4,3810.1,2.6246]
["bitfinex","ETHUSD",1717559372029,0.785,3810.3,3809.8,2.62475]
["bitfinex","ETHUSD",1717559372203,0.785,3810.1,3809.8,2.62475]
["bitfinex","ETHUSD",1717559372537,0.0373494,3810.0,3809.8,2.62475]
["bitfinex","ETHUSD",1717559375009,0.785,3809.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717559375344,0.0372941,3809.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717559375510,0.785,3810.1,3809.8,2.62475]
["bitfinex","ETHUSD",1717559376247,0.03750206,3810.0,3809.8,2.62475]
["bitfinex","ETHUSD",1717559376708,0.03750206,3810.0,3809.4,2.3444]
["bitfinex","ETHUSD",1717559376907,0.03750206,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717559377109,0.785,3810.1,3809.5,2.62498]
["bitfinex","ETHUSD",1717559377630,0.785,3809.9,3809.5,2.62498]
["bitfinex","ETHUSD",1717559378017,0.03638447,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717559379832,0.785,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717559380031,0.82132914,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717559380512,0.785,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559380747,0.03603631,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559383429,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559383868,0.82193274,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559387276,0.03693274,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559387648,2.62512,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559387849,0.03677231,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559388180,0.03576517,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559388570,3.785,3809.8,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559388864,0.03712137,3809.7,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559389483,0.785,3809.6,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559389784,0.03600369,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559391741,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559391986,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559392279,0.03574967,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559392438,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559392644,0.03572671,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559392846,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559393046,0.0357293,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559393257,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559393458,0.03673352,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559393675,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559394182,0.03678625,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559395358,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559395564,0.82171578,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559402920,0.03671578,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559403421,0.03665589,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559403604,3.41009,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559403802,0.03664036,3809.2,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559404008,0.785,3809.6,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559404178,0.03664036,3809.2,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559404386,0.785,3809.6,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559404600,0.03681926,3809.5,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559405583,0.03681926,3809.5,3809.1,4.67102249]
["bitfinex","ETHUSD",1717559405888,0.03681926,3809.5,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559406485,0.785,3809.5,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559406682,0.03677171,3809.4,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559408332,0.785,3809.6,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559408794,0.03682703,3809.5,3809.1,4.39294959]
["bitfinex","ETHUSD",1717559409534,0.03682703,3809.5,3809.2,2.6252]
["bitfinex","ETHUSD",1717559409902,0.785,3809.6,3809.2,2.6252]
["bitfinex","ETHUSD",1717559410108,0.03677171,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717559410405,0.03671638,3809.3,3809.2,2.6252]
["bitfinex","ETHUSD",1717559410613,0.785,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717559410847,0.03671638,3809.3,3809.2,2.6252]
["bitfinex","ETHUSD",1717559411000,0.785,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717559411201,0.03688234,3809.6,3809.4,2.62507]
["bitfinex","ETHUSD",1717559411420,6.99978593,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717559411619,0.03682703,3809.5,3809.4,2.62507]
["bitfinex","ETHUSD",1717559411820,6.99978593,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717559412026,0.03682703,3809.5,3809.4,2.62507]
["bitfinex","ETHUSD",1717559412233,7.78478593,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717559412443,0.03682703,3809.5,3809.4,2.62507]
["bitfinex","ETHUSD",1717559412623,6.99978593,3810.4,3809.4,2.62507]
["bitfinex","ETHUSD",1717559412825,0.03682703,3809.5,3809.4,2.62507]
["bitfinex","ETHUSD",1717559413012,0.785,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717559413213,0.03710358,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717559413536,0.785,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717559413929,0.03598599,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717559417108,0.785,3809.7,3809.3,2.3669]
["bitfinex","ETHUSD",1717559417501,0.785,3809.5,3809.1,4.62680959]
["bitfinex","ETHUSD",1717559417850,0.03460823,3809.4,3809.1,4.62680959]
["bitfinex","ETHUSD",1717559418552,0.03460823,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559422725,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559423178,0.03451565,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559423881,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559424080,0.03451565,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559424380,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559424577,0.034571,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559427683,2.62504,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559427890,0.03439145,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559428092,2.62504,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559428288,0.03439145,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559428492,2.62504,3809.5,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559429100,0.03450215,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559432115,0.03450215,3809.4,3809.2,2.4582]
["bitfinex","ETHUSD",1717559434805,2.62486,3809.8,3809.2,5.08341]
["bitfinex","ETHUSD",1717559435009,0.81852749,3809.7,3809.2,5.08341]
["bitfinex","ETHUSD",1717559437683,0.03352749,3809.7,3809.2,5.08341]
["bitfinex","ETHUSD",1717559442094,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559442289,0.03353692,3809.6,3809.2,5.08341]
["bitfinex","ETHUSD",1717559442506,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559442709,0.03348158,3809.5,3809.2,5.08341]
["bitfinex","ETHUSD",1717559442906,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559443118,0.03342623,3809.4,3809.2,5.08341]
["bitfinex","ETHUSD",1717559443310,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559443520,0.03337088,3809.3,3809.2,5.08341]
["bitfinex","ETHUSD",1717559444055,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559444197,0.03337088,3809.3,3809.2,5.08341]
["bitfinex","ETHUSD",1717559444396,7.78478593,3809.9,3809.2,5.08341]
["bitfinex","ETHUSD",1717559444715,0.0336476,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717559446913,0.785,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717559447091,0.03360523,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717559447341,0.785,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717559447643,0.03377123,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717559449900,0.785,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717559450327,0.03366056,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717559450636,0.785,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717559451023,0.81969513,3809.7,3809.2,2.62515]
["bitfinex","ETHUSD",1717559452012,0.785,3809.7,3809.2,2.62515]
["bitfinex","ETHUSD",1717559452861,2.62471,3810.0,3809.2,2.62515]
["bitfinex","ETHUSD",1717559453014,0.785,3809.7,3809.2,2.62515]
["bitfinex","ETHUSD",1717559456423,2.62471,3810.0,3809.2,2.62515]
["bitfinex","ETHUSD",1717559456622,0.785,3809.8,3809.2,2.62515]
["bitfinex","ETHUSD",1717559456845,0.03465627,3809.7,3809.2,2.62515]
["bitfinex","ETHUSD",1717559457056,0.03465627,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559457256,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559457454,0.785,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717559457654,0.03364927,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559457967,0.0337046,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559458269,0.03465627,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559458637,0.785,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717559458936,0.0337046,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559459331,0.785,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559462693,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559463091,0.03300234,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559465072,0.03295736,3809.6,3809.4,2.62505]
["bitfinex","ETHUSD",1717559465473,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717559466185,0.0340197,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717559474239,0.785,3809.5,3809.1,4.62676959]
["bitfinex","ETHUSD",1717559474917,0.03231153,3809.4,3809.1,4.62676959]
["bitfinex","ETHUSD",1717559475117,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559475855,0.81720083,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559477975,3.07790083,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559478193,3.64819891,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559487314,0.03220083,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559487700,0.785,3809.5,3809.1,4.28584959]
["bitfinex","ETHUSD",1717559487900,0.03208423,3809.2,3809.1,4.28584959]
["bitfinex","ETHUSD",1717559488106,0.785,3809.5,3809.1,4.28584959]
["bitfinex","ETHUSD",1717559488420,0.03208423,3809.2,3809.1,4.28584959]
["bitfinex","ETHUSD",1717559489115,0.785,3809.3,3809.1,4.28584959]
["bitfinex","ETHUSD",1717559489320,0.03309137,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559489718,0.785,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559490073,0.03309137,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559490477,3.41016,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559490678,0.03309137,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559491094,3.41016,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559491296,0.37741651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559491609,2.71131651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559506525,3.49631651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559510055,1.16241651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559515247,0.37741651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559515443,1.16241651,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559518337,0.81809137,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559521075,0.03309137,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559521576,0.81707877,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559522970,0.03207877,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559523189,0.785,3809.4,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559523385,0.03127824,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559523587,0.785,3809.4,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559523787,0.03127824,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559523985,0.785,3809.4,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559524293,0.03127824,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559524585,0.81627824,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559531708,0.03127824,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559532061,0.785,3809.3,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559532404,0.03025019,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559532580,0.785,3809.3,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559532779,0.03025019,3809.2,3809.1,4.47344959]
["bitfinex","ETHUSD",1717559533789,0.785,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717559534717,6.99978593,3809.6,3809.4,2.62503]
["bitfinex","ETHUSD",1717559535015,0.785,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559537125,0.81550171,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559540231,0.03050171,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559540438,5.12047,3810.0,3809.4,2.62503]
["bitfinex","ETHUSD",1717559540591,0.03161169,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559540789,0.785,3809.6,3809.4,2.62503]
["bitfinex","ETHUSD",1717559541140,0.03161169,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559541344,0.785,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717559541687,0.03158061,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559541991,0.0313699,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559542220,0.785,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717559542441,0.0313699,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559542592,0.785,3809.9,3809.4,2.62503]
["bitfinex","ETHUSD",1717559542790,0.03134882,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559543922,0.785,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717559544130,0.03047238,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559544282,0.785,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717559544488,0.03047238,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559545037,0.785,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717559545333,0.03051642,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559545534,0.785,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717559546039,0.03056399,3809.6,3809.4,2.62503]
["bitfinex","ETHUSD",1717559547641,0.03056399,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559547843,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559548040,0.03144041,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559548245,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559548445,0.03145594,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559548621,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559548819,0.03145594,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559549023,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559549329,0.03145594,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559549534,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559549750,0.03145594,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559549906,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559550107,0.03145594,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559550422,0.0306555,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559550645,0.785,3809.8,3809.5,2.4966]
["bitfinex","ETHUSD",1717559550986,0.03044883,3809.6,3809.5,2.4966]
["bitfinex","ETHUSD",1717559551118,0.03050417,3809.7,3809.5,2.4966]
["bitfinex","ETHUSD",1717559551955,0.03050417,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717559552125,0.785,3809.6,3809.4,2.62503]
["bitfinex","ETHUSD",1717559552540,0.03039867,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717559556661,0.03039867,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559556869,0.785,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559557306,0.03020933,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559557732,0.785,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559557934,0.03020933,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559558355,0.785,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559558568,0.03020933,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559558922,0.785,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559559160,0.03100986,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559559675,0.03020933,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559560035,0.785,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559560344,0.0301057,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559560829,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559561018,0.03090622,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559561218,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559561444,0.0301057,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559561755,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559562059,0.0301057,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559562351,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559562511,0.0301057,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559562712,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559562910,0.03090622,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559563128,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559563357,0.03090622,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559563660,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559563845,0.03090622,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559564046,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559564649,0.03101687,3809.4,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559565657,0.03096155,3809.3,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559565859,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559566073,0.0301057,3809.2,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559566279,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559566778,0.03101687,3809.4,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559567746,0.03101687,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717559568056,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717559568255,0.03101687,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717559568452,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717559568652,0.03101687,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717559568864,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717559569043,0.03097542,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717559569591,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717559569743,0.03099615,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717559569948,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717559570190,0.03022805,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717559572550,0.785,3809.8,3809.3,2.62515]
["bitfinex","ETHUSD",1717559572751,0.03044459,3809.7,3809.3,2.62515]
["bitfinex","ETHUSD",1717559573905,0.03044459,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717559574402,0.03038926,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717559574578,0.785,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717559574762,0.03044459,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717559578889,0.81544459,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717559584614,4.89194,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717559584925,0.0311871,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717559585088,0.785,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717559585292,0.0311871,3809.6,3809.5,2.625]
["bitfinex","ETHUSD",1717559585504,0.785,3809.8,3809.5,2.625]
["bitfinex","ETHUSD",1717559586025,0.03124759,3809.7,3809.5,2.625]
["bitfinex","ETHUSD",1717559590946,0.03124759,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717559595174,0.03124759,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717559601783,3.07084759,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717559605872,3.07084759,3809.7,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559607908,0.785,3809.5,3809.1,4.62677959]
["bitfinex","ETHUSD",1717559608226,2.3548,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559608731,2.38571657,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559610033,0.03091657,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559610178,3.0681,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559610378,0.03017139,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559614554,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559615053,0.81511605,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559630962,0.03011605,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559631459,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559631630,2.62517,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559631960,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559632359,2.62517,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559632560,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559632858,2.62517,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559633060,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559633230,2.62517,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559633437,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559633631,2.62517,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559633861,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559634173,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559634327,0.02903039,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559634532,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559635052,0.0291246,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559645466,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559645668,0.81408219,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559647497,0.02908219,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559647703,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559647881,0.02930854,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559648090,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559648381,0.02987495,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559648573,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559648802,0.02987495,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649001,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649202,0.02987495,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649398,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649598,0.02989602,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649777,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559649973,0.02989602,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559650178,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559650403,0.02907442,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559650608,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559651080,0.02912977,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559656927,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559657101,0.81407442,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559659402,0.02907442,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559659927,0.02988531,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559660151,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559660428,0.02908479,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559660599,0.785,3809.4,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559661089,0.02913237,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559666844,0.02913237,3809.3,3809.1,4.62682959]
["bitfinex","ETHUSD",1717559667041,0.785,3809.5,3809.1,4.62682959]
["bitfinex","ETHUSD",1717559667354,0.02999076,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559667563,4.96847,3809.9,3809.3,2.62514]
["bitfinex","ETHUSD",1717559667770,0.02919028,3809.4,3809.3,4.89124]
["bitfinex","ETHUSD",1717559667931,0.785,3809.6,3809.3,4.89124]
["bitfinex","ETHUSD",1717559668132,0.02919028,3809.4,3809.3,4.89124]
["bitfinex","ETHUSD",1717559668362,0.785,3809.6,3809.3,4.89124]
["bitfinex","ETHUSD",1717559668534,0.02919028,3809.4,3809.3,4.89124]
["bitfinex","ETHUSD",1717559668869,0.785,3809.6,3809.3,4.89124]
["bitfinex","ETHUSD",1717559669164,0.02999076,3809.4,3809.3,4.89124]
["bitfinex","ETHUSD",1717559669373,0.785,3809.6,3809.3,4.89124]
["bitfinex","ETHUSD",1717559669578,0.02999076,3809.4,3809.3,4.89124]
["bitfinex","ETHUSD",1717559669732,0.785,3809.6,3809.3,4.89124]
["bitfinex","ETHUSD",1717559670246,0.785,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1717559670448,0.03005904,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717559671346,0.785,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717559671543,0.03001926,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559674133,0.785,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717559674333,0.03001926,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559679958,0.785,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717559680168,0.03001667,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559680504,0.785,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717559680660,0.03001667,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559681100,0.785,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717559681299,0.0300374,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717559681658,0.785,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717559682220,0.03014803,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1717559685502,0.03014803,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717559685800,0.785,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717559686301,0.785,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717559687274,0.02935018,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717559694081,0.02935018,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1717559694219,0.785,3809.4,3809.2,2.62517]
["bitfinex","ETHUSD",1717559694730,0.02919196,3809.3,3809.2,2.62517]
["bitfinex","ETHUSD",1717559697852,0.02919196,3809.3,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559698047,0.785,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559698462,0.81493231,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559706071,3.26493231,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559708358,3.85393454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559710815,1.40393454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559711020,3.84553454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559717189,6.23575454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559717437,7.02075454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559718495,9.64597454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559723303,10.21335327,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559724719,9.64597454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559725332,8.86097454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559725500,9.64597454,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559730640,16.64576047,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559731049,17.21315667,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559731946,19.83837667,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559732148,19.83838434,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559733827,19.83838426,3809.2,3809.1,2.00154959]
["bitfinex","ETHUSD",1717559736947,2.62613,3807.9,3807.2,2.416]
["bitfinex","ETHUSD",1717559737154,2.62627,3807.7,3807.2,2.416]
["bitfinex","ETHUSD",1717559737458,0.785,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559737855,0.8115381,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559740325,0.0265381,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559740731,0.785,3807.5,3807.2,2.416]
["bitfinex","ETHUSD",1717559740933,0.02596733,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559741154,2.62627,3807.7,3807.2,2.416]
["bitfinex","ETHUSD",1717559741449,0.785,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559741762,0.81096733,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559744253,0.02596733,3807.3,3807.2,2.416]
["bitfinex","ETHUSD",1717559744427,0.785,3807.6,3807.3,2.62651]
["bitfinex","ETHUSD",1717559744768,0.02607813,3807.5,3807.4,2.432]
["bitfinex","ETHUSD",1717559745157,0.785,3807.6,3807.4,2.432]
["bitfinex","ETHUSD",1717559748539,0.785,3807.8,3807.4,2.432]
["bitfinex","ETHUSD",1717559748950,0.02618892,3807.7,3807.4,2.432]
["bitfinex","ETHUSD",1717559749490,0.02613353,3807.6,3807.4,2.432]
["bitfinex","ETHUSD",1717559749945,0.785,3807.8,3807.4,2.432]
["bitfinex","ETHUSD",1717559750145,0.02597963,3807.5,3807.4,2.432]
["bitfinex","ETHUSD",1717559750667,0.785,3807.8,3807.4,2.432]
["bitfinex","ETHUSD",1717559750879,0.02597963,3807.5,3807.4,2.432]
["bitfinex","ETHUSD",1717559751116,6.99978593,3808.3,3807.4,2.432]
["bitfinex","ETHUSD",1717559751261,6.99978593,3808.3,3807.3,3.41151]
["bitfinex","ETHUSD",1717559751262,6.99978593,3808.3,3808.0,2.4077]
["bitfinex","ETHUSD",1717559751581,0.02716808,3808.2,3808.0,2.4077]
["bitfinex","ETHUSD",1717559751948,9.62524593,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717559752258,0.02651333,3808.8,3808.2,2.4077]
["bitfinex","ETHUSD",1717559752444,0.02651333,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717559752648,0.02651333,3808.8,3808.5,2.62569]
["bitfinex","ETHUSD",1717559753242,0.02651333,3808.8,3808.6,2.4077]
["bitfinex","ETHUSD",1717559754584,0.02651333,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559757545,0.785,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717559757782,0.02727224,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559758206,0.785,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717559758505,0.02745252,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717559758908,6.99978593,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717559759210,7.78478593,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717559759407,0.0276637,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717559760263,0.785,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717559760529,0.02755305,3809.2,3808.9,2.62536]
["bitfinex","ETHUSD",1717559760899,0.785,3809.3,3808.9,2.62536]
["bitfinex","ETHUSD",1717559761502,0.785,3809.1,3808.9,2.62536]
["bitfinex","ETHUSD",1717559761908,0.02763673,3809.0,3808.9,2.62536]
["bitfinex","ETHUSD",1717559762279,0.02763673,3809.0,3808.3,2.62584]
["bitfinex","ETHUSD",1717559762597,0.785,3808.6,3808.3,2.62584]
["bitfinex","ETHUSD",1717559762796,0.0274241,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717559763612,0.785,3809.0,3808.5,2.62563]
["bitfinex","ETHUSD",1717559763922,0.02756776,3808.9,3808.6,2.4627]
["bitfinex","ETHUSD",1717559767908,9.62484593,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717559768108,0.027599,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559768285,0.785,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717559768484,0.02758863,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559768684,0.785,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717559768919,0.02758863,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559769121,0.785,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717559769308,0.02758863,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717559769923,10.40984593,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717559770292,0.785,3809.3,3808.9,2.6254]
["bitfinex","ETHUSD",1717559770493,6.99978593,3809.5,3808.9,2.6254]
["bitfinex","ETHUSD",1717559770688,7.78478593,3809.5,3809.0,2.2517]
["bitfinex","ETHUSD",1717559771888,0.785,3809.5,3809.0,2.2517]
["bitfinex","ETHUSD",1717559772402,0.785,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717559773710,2.62484,3809.8,3809.1,2.62528]
["bitfinex","ETHUSD",1717559773913,6.99978593,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717559774439,0.785,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717559775288,0.785,3809.8,3809.5,2.62499]
["bitfinex","ETHUSD",1717559776295,2.62464,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717559776495,12.35841574,3810.3,3809.4,3.1053]
["bitfinex","ETHUSD",1717559776740,13.14341574,3810.3,3809.4,3.1053]
["bitfinex","ETHUSD",1717559777188,0.0260433,3810.2,3809.4,3.1053]
["bitfinex","ETHUSD",1717559777488,0.8110433,3810.2,3809.4,3.1053]
["bitfinex","ETHUSD",1717559778551,0.8110433,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717559780670,0.0260433,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717559780872,6.99978593,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717559781087,0.02585001,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717559781286,0.02585001,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717559781491,0.785,3810.4,3810.0,2.62467]
["bitfinex","ETHUSD",1717559781815,0.0259465,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717559781993,0.785,3810.4,3810.0,2.62467]
["bitfinex","ETHUSD",1717559782489,0.02640472,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717559785607,0.785,3810.6,3810.0,2.62467]
["bitfinex","ETHUSD",1717559786010,0.02612768,3810.5,3810.0,2.62467]
["bitfinex","ETHUSD",1717559786985,0.02612768,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717559787687,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559787889,0.80455569,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559788091,0.0260771,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559788294,7.78478593,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717559788495,0.02706857,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717559790718,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559790886,0.02698359,3810.4,3810.2,2.62451]
["bitfinex","ETHUSD",1717559791087,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559791289,0.02711523,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559792186,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559792513,0.02739728,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559795225,0.8086156,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559795426,0.785,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717559795621,0.02717883,3810.4,3810.2,2.62451]
["bitfinex","ETHUSD",1717559797404,9.62391593,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717559797600,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559797915,0.02737059,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559798112,0.785,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559798419,0.02725485,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717559798621,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559798824,0.0265099,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559799409,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559799614,0.02752539,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559799823,9.62391593,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717559799998,0.81258066,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559807302,0.34366307,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559807498,0.02725485,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717559812727,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559812908,0.02643035,3810.4,3810.2,2.62451]
["bitfinex","ETHUSD",1717559813108,0.785,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717559813347,0.02654097,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717559815910,0.02654097,3810.6,3810.3,2.2725]
["bitfinex","ETHUSD",1717559816111,2.62405,3810.9,3810.3,2.2725]
["bitfinex","ETHUSD",1717559816441,0.02664875,3810.8,3810.3,2.2725]
["bitfinex","ETHUSD",1717559819659,0.81164875,3810.8,3810.3,2.2725]
["bitfinex","ETHUSD",1717559824046,0.81164875,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717559825239,1.15521863,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717559826852,0.81164875,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717559827187,0.02664875,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717559827532,0.785,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717559827768,0.02687844,3811.0,3810.4,2.62439]
["bitfinex","ETHUSD",1717559827970,0.02687844,3811.0,3810.6,2.62424]
["bitfinex","ETHUSD",1717559828180,0.02687844,3811.0,3810.7,2.3179]
["bitfinex","ETHUSD",1717559828348,9.62368593,3811.2,3810.7,2.3179]
["bitfinex","ETHUSD",1717559828679,0.02682317,3810.9,3810.7,2.3179]
["bitfinex","ETHUSD",1717559828834,9.62368593,3811.2,3810.7,2.3179]
["bitfinex","ETHUSD",1717559829038,0.02676789,3810.8,3810.7,2.3179]
["bitfinex","ETHUSD",1717559829436,0.02679759,3810.8,3810.7,2.3179]
["bitfinex","ETHUSD",1717559829864,0.785,3811.1,3810.7,2.3179]
["bitfinex","ETHUSD",1717559830476,0.02678198,3811.0,3810.7,2.3179]
["bitfinex","ETHUSD",1717559832449,0.02678198,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717559833189,0.785,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717559833406,0.785,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717559833706,0.02704836,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834005,0.785,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834217,0.02699309,3811.1,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834433,0.02701867,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834593,0.02693782,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834774,0.785,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717559834962,0.02688255,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717559835161,0.785,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717559835464,0.02688255,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717559836001,0.785,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717559836468,0.02704836,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717559837111,0.02704836,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717559837303,6.99978593,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717559838228,0.02737461,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717559839528,0.02737461,3811.5,3811.3,2.62376]
["bitfinex","ETHUSD",1717559841534,2.3635,3811.3,3810.3,2.87055048]
["bitfinex","ETHUSD",1717559841734,2.3635,3811.3,3810.6,2.6242]
["bitfinex","ETHUSD",1717559842087,0.785,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717559842371,0.02705412,3811.0,3810.6,2.6242]
["bitfinex","ETHUSD",1717559843426,0.02705412,3811.0,3810.8,2.62407]
["bitfinex","ETHUSD",1717559843627,3.40874,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559843824,0.02699884,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717559844077,3.40874,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559844232,0.02699884,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717559844780,3.40874,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559844980,0.02699884,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717559845283,3.40874,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559845432,0.02699884,3810.9,3810.8,2.62407]
["bitfinex","ETHUSD",1717559845633,3.40874,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559846271,0.02721993,3811.3,3810.8,2.62407]
["bitfinex","ETHUSD",1717559853975,0.785,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717559854166,0.0271812,3811.2,3810.8,2.62407]
["bitfinex","ETHUSD",1717559854363,3.40865,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717559854567,0.02712592,3811.1,3810.8,2.62407]
["bitfinex","ETHUSD",1717559854779,3.40865,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717559854955,0.02707065,3811.0,3810.8,2.62407]
["bitfinex","ETHUSD",1717559855151,3.40865,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717559855351,0.02729173,3811.4,3810.8,2.62407]
["bitfinex","ETHUSD",1717559855565,0.02729173,3811.4,3811.1,2.423]
["bitfinex","ETHUSD",1717559858791,7.78478593,3811.6,3811.1,2.423]
["bitfinex","ETHUSD",1717559859091,0.02630709,3811.3,3811.1,2.423]
["bitfinex","ETHUSD",1717559859290,7.78478593,3811.6,3811.1,2.423]
["bitfinex","ETHUSD",1717559859458,0.02625183,3811.2,3811.1,2.423]
["bitfinex","ETHUSD",1717559859667,0.785,3811.4,3811.1,2.423]
["bitfinex","ETHUSD",1717559860172,0.02630709,3811.3,3811.1,2.423]
["bitfinex","ETHUSD",1717559862318,0.02630709,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717559864114,0.02630709,3811.3,3810.7,2.62418]
["bitfinex","ETHUSD",1717559865782,0.02630709,3811.3,3810.9,2.62403]
["bitfinex","ETHUSD",1717559866417,0.785,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717559866575,0.02591304,3811.2,3810.9,2.62403]
["bitfinex","ETHUSD",1717559866776,0.785,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717559866976,0.02530025,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717559871342,0.02530025,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559872817,0.785,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717559873022,0.02596831,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717559873306,0.785,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717559873518,0.02591304,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559873940,0.785,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717559874146,0.02591304,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559874345,0.785,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717559874844,0.02607884,3811.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717559880117,0.60122072,3811.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717559880341,2.4014,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559880871,0.02595277,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717559887848,0.785,3811.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717559888069,0.0258975,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559888275,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559888583,0.02591047,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559889080,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559889282,0.02591047,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559889487,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559889709,0.02591047,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559889904,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559890053,0.02591047,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559890559,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559890761,0.02596574,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717559894481,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559894652,0.02591047,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717559894851,0.785,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717559895388,0.02596574,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717559895786,0.02596574,3811.3,3810.7,0.55095048]
["bitfinex","ETHUSD",1717559896101,0.02596574,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717559898766,0.785,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717559898967,0.0258975,3811.2,3810.9,2.62405]
["bitfinex","ETHUSD",1717559904877,0.0258975,3811.2,3810.7,0.55095048]
["bitfinex","ETHUSD",1717559905270,0.0258975,3811.2,3810.6,3.17518048]
["bitfinex","ETHUSD",1717559905517,0.0258975,3811.2,3810.7,2.62412]
["bitfinex","ETHUSD",1717559909816,0.785,3811.1,3810.7,2.62412]
["bitfinex","ETHUSD",1717559910032,0.785,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717559910376,0.02568417,3810.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717559911580,3.1909,3811.1,3810.7,2.62412]
["bitfinex","ETHUSD",1717559911781,0.02579472,3811.0,3810.7,2.62412]
["bitfinex","ETHUSD",1717559926849,5.71003,3811.3,3810.7,2.62412]
["bitfinex","ETHUSD",1717559927046,0.02573168,3810.9,3810.7,2.62412]
["bitfinex","ETHUSD",1717559927222,5.71003,3811.3,3810.7,2.62412]
["bitfinex","ETHUSD",1717559927444,0.0258975,3811.2,3810.7,2.62412]
["bitfinex","ETHUSD",1717559935574,0.0258975,3811.2,3810.5,2.316]
["bitfinex","ETHUSD",1717559935779,0.0258975,3811.2,3811.0,2.62391]
["bitfinex","ETHUSD",1717559935973,10.40836593,3811.6,3811.0,2.62391]
["bitfinex","ETHUSD",1717559936188,0.0258785,3811.1,3811.0,2.62391]
["bitfinex","ETHUSD",1717559936477,0.02588592,3811.1,3811.0,2.62391]
["bitfinex","ETHUSD",1717559936653,10.40836593,3811.6,3811.0,2.62391]
["bitfinex","ETHUSD",1717559936853,0.02609957,3811.5,3811.0,2.62391]
["bitfinex","ETHUSD",1717559938785,0.02609957,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717559938949,0.02609957,3811.5,3811.3,2.3335]
["bitfinex","ETHUSD",1717559939361,0.02609957,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717559942053,0.785,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717559942296,0.02622479,3811.6,3811.2,2.62384]
["bitfinex","ETHUSD",1717559944142,3.40841,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717559944338,0.02616953,3811.5,3811.2,2.62384]
["bitfinex","ETHUSD",1717559944541,3.40841,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717559944770,0.02611427,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717559944959,3.40841,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717559945263,4.68807959,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717559945554,0.785,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717559945849,0.02622479,3811.6,3811.2,2.62384]
["bitfinex","ETHUSD",1717559948770,0.02622479,3811.6,3811.5,0.785]
["bitfinex","ETHUSD",1717559948925,0.02622479,3811.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717559949127,6.99978593,3812.1,3811.4,2.62366]
["bitfinex","ETHUSD",1717559949312,0.0261488,3811.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717559949513,6.99978593,3812.1,3811.5,2.3542]
["bitfinex","ETHUSD",1717559950262,0.785,3812.0,3811.5,2.3542]
["bitfinex","ETHUSD",1717559951114,0.785,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1717559952481,6.99978593,3812.1,3811.4,2.62366]
["bitfinex","ETHUSD",1717559952621,6.99978593,3812.1,3812.0,0.785]
["bitfinex","ETHUSD",1717559952824,19.35820167,3812.4,3812.0,0.785]
["bitfinex","ETHUSD",1717559953138,19.35820167,3812.4,3811.9,2.421]
["bitfinex","ETHUSD",1717559953478,19.35820167,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717559953996,0.785,3812.3,3811.8,2.62337]
["bitfinex","ETHUSD",1717559954284,0.785,3812.1,3811.4,2.62365]
["bitfinex","ETHUSD",1717559954591,2.4148,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717559954795,0.785,3812.1,3811.4,2.62365]
["bitfinex","ETHUSD",1717559956084,0.785,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717559957137,0.02570433,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717559959238,0.785,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717559959438,0.02548334,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717559959942,0.02548334,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717559960139,2.3147,3812.1,3811.5,2.62358]
["bitfinex","ETHUSD",1717559960444,0.785,3812.0,3811.5,2.62358]
["bitfinex","ETHUSD",1717559960659,0.02553859,3811.9,3811.5,2.62358]
["bitfinex","ETHUSD",1717559962374,0.785,3812.2,3811.5,2.62358]
["bitfinex","ETHUSD",1717559962546,0.02548334,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717559962757,0.785,3812.2,3811.5,2.62358]
["bitfinex","ETHUSD",1717559962987,0.02542809,3811.7,3811.6,2.3222]
["bitfinex","ETHUSD",1717559963306,0.785,3812.2,3811.6,2.3222]
["bitfinex","ETHUSD",1717559963800,0.02573459,3812.1,3811.6,2.3222]
["bitfinex","ETHUSD",1717559964858,0.02483782,3812.1,3811.6,2.3222]
["bitfinex","ETHUSD",1717559971302,0.02483782,3812.1,3811.7,2.62349]
["bitfinex","ETHUSD",1717559971472,3.40815,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717559971670,0.02575993,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717559973711,3.40822,3812.1,3811.4,2.62365]
["bitfinex","ETHUSD",1717559974206,0.02492318,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717559975971,0.02492318,3812.0,3811.1,3.1458]
["bitfinex","ETHUSD",1717559976379,0.785,3812.1,3811.1,3.1458]
["bitfinex","ETHUSD",1717559976603,0.02486016,3811.9,3811.1,3.1458]
["bitfinex","ETHUSD",1717559976783,0.02491541,3812.0,3811.1,3.1458]
["bitfinex","ETHUSD",1717559976980,0.02480491,3811.8,3811.1,3.1458]
["bitfinex","ETHUSD",1717559977179,0.785,3812.1,3811.1,3.1458]
["bitfinex","ETHUSD",1717559977402,0.02474966,3811.7,3811.1,3.1458]
["bitfinex","ETHUSD",1717559977610,0.785,3812.1,3811.1,3.1458]
["bitfinex","ETHUSD",1717559977795,0.0246944,3811.6,3811.1,3.1458]
["bitfinex","ETHUSD",1717559978112,0.02463914,3811.5,3811.1,3.1458]
["bitfinex","ETHUSD",1717559978403,0.02463914,3811.5,3811.1,2.3608]
["bitfinex","ETHUSD",1717559978604,0.785,3811.9,3811.4,2.62365]
["bitfinex","ETHUSD",1717559978985,0.02480491,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717559980408,0.02480491,3811.8,3811.1,4.98467]
["bitfinex","ETHUSD",1717559981168,0.02480491,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717559981385,5.11212,3812.3,3811.5,2.3832]
["bitfinex","ETHUSD",1717559981386,5.89712,3812.3,3811.5,2.3832]
["bitfinex","ETHUSD",1717559981568,0.02474966,3811.7,3811.5,2.3832]
["bitfinex","ETHUSD",1717559981770,5.11212,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717559982021,5.89712,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717559983114,3.40812,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717559983983,6.99978593,3812.4,3811.8,2.6234]
["bitfinex","ETHUSD",1717559984410,6.99978593,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717559984619,3.40791,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717559986213,3.40791,3812.6,3811.7,2.62345]
["bitfinex","ETHUSD",1717559986214,0.785,3812.4,3811.7,2.62345]
["bitfinex","ETHUSD",1717559987188,0.02523663,3812.3,3811.7,2.62345]
["bitfinex","ETHUSD",1717559990008,0.785,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717559990234,0.81018139,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717559990540,0.785,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717559990752,0.785,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991027,0.02410515,3811.7,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991234,0.785,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991475,0.0248499,3811.6,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991598,0.785,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991599,0.02490515,3811.7,3811.1,2.62386]
["bitfinex","ETHUSD",1717559991800,0.02479464,3811.5,3811.1,2.62386]
["bitfinex","ETHUSD",1717559992195,0.785,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717559992391,0.02473938,3811.4,3811.1,2.62386]
["bitfinex","ETHUSD",1717559992636,0.785,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717559993005,0.02490515,3811.7,3811.1,2.62386]
["bitfinex","ETHUSD",1717559996627,0.02490515,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717559997023,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559997223,0.02480583,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717559997421,0.02486109,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717559997740,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559997935,0.02480583,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717559998137,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559998301,0.02475057,3811.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717559998501,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559998729,0.02486109,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717559999157,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559999466,0.02480583,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717559999620,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717559999621,0.02435442,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717559999821,0.0242439,3811.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717560000022,0.785,3811.8,3811.3,2.62375]
["bitfinex","ETHUSD",1717560000293,0.02418864,3811.4,3811.3,2.62375]
["bitfinex","ETHUSD",1717560006848,0.02418864,3811.4,3811.3,5.69685]
["bitfinex","ETHUSD",1717560007554,0.02418864,3811.4,3811.3,6.52327572]
["bitfinex","ETHUSD",1717560008491,0.02418864,3811.4,3811.3,9.14704572]
["bitfinex","ETHUSD",1717560008650,0.02418864,3811.4,3811.3,12.14704572]
["bitfinex","ETHUSD",1717560009050,0.02418864,3811.4,3811.3,11.32062]
["bitfinex","ETHUSD",1717560009272,0.02418864,3811.4,3811.3,9.52327572]
["bitfinex","ETHUSD",1717560009474,0.02418864,3811.4,3811.3,7.91185]
["bitfinex","ETHUSD",1717560009678,0.02418864,3811.4,3811.3,2.62375]
["bitfinex","ETHUSD",1717560013005,0.02418864,3811.4,3811.3,3.40875]
["bitfinex","ETHUSD",1717560013501,0.02418864,3811.4,3811.3,2.62375]
["bitfinex","ETHUSD",1717560014099,0.43516212,3811.4,3811.3,2.62375]
["bitfinex","ETHUSD",1717560014494,0.43516212,3811.4,3811.3,3.40875]
["bitfinex","ETHUSD",1717560015231,0.02418864,3811.4,3811.3,9.03252]
["bitfinex","ETHUSD",1717560015723,6.99978593,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717560015926,3.1565,3812.6,3812.1,2.62322]
["bitfinex","ETHUSD",1717560016379,0.0244556,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1717560019247,0.0244556,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717560019449,0.785,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1717560019745,0.0244556,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717560019746,0.785,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717560020308,2.37184504,3812.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717560020843,2.37184504,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717560021216,2.3476,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717560021613,0.0241898,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717560026454,0.41095124,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717560026814,0.02403263,3811.8,3811.5,2.62359]
["bitfinex","ETHUSD",1717560033664,0.785,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717560033872,0.0232695,3811.7,3811.5,2.62359]
["bitfinex","ETHUSD",1717560034038,0.785,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717560034241,3.4081,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717560034437,3.1325,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717560034854,0.02343525,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717560042603,0.02343525,3812.0,3811.7,4.99439]
["bitfinex","ETHUSD",1717560042765,9.43918593,3812.4,3811.7,4.99439]
["bitfinex","ETHUSD",1717560042962,0.02335667,3811.9,3811.7,4.99439]
["bitfinex","ETHUSD",1717560043290,9.43918593,3812.4,3811.7,4.99439]
["bitfinex","ETHUSD",1717560043478,0.02330142,3811.8,3811.7,4.99439]
["bitfinex","ETHUSD",1717560044002,9.43918593,3812.4,3811.7,4.99439]
["bitfinex","ETHUSD",1717560044200,0.02330142,3811.8,3811.7,4.99439]
["bitfinex","ETHUSD",1717560044411,9.43918593,3812.4,3811.7,4.99439]
["bitfinex","ETHUSD",1717560044591,0.02330142,3811.8,3811.7,4.99439]
["bitfinex","ETHUSD",1717560044909,9.43918593,3812.4,3811.7,4.99439]
["bitfinex","ETHUSD",1717560046906,0.785,3812.3,3811.7,4.99439]
["bitfinex","ETHUSD",1717560047706,0.785,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717560048383,2.62316,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717560048586,0.785,3812.1,3811.7,2.62349]
["bitfinex","ETHUSD",1717560048898,0.785,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717560052739,0.78315061,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717560058884,2.3305,3812.1,3811.6,2.62356]
["bitfinex","ETHUSD",1717560062912,3.40816,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717560064023,0.785,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717560067666,2.62309,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717560067969,0.785,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717560068707,0.785,3812.2,3811.6,4.93596]
["bitfinex","ETHUSD",1717560069654,0.785,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717560069863,2.62324,3812.1,3811.6,2.62356]
["bitfinex","ETHUSD",1717560070105,2.447,3812.0,3811.6,2.62356]
["bitfinex","ETHUSD",1717560070296,2.447,3812.0,3811.3,0.54888321]
["bitfinex","ETHUSD",1717560070297,0.785,3811.8,3811.3,0.54888321]
["bitfinex","ETHUSD",1717560070594,2.447,3811.5,3811.0,3.17279321]
["bitfinex","ETHUSD",1717560071166,2.447,3811.5,3811.0,2.62391]
["bitfinex","ETHUSD",1717560076197,2.447,3811.5,3810.9,0.54888321]
["bitfinex","ETHUSD",1717560076504,2.344,3811.0,3810.6,0.54888321]
["bitfinex","ETHUSD",1717560076654,0.785,3810.8,3810.4,0.54888321]
["bitfinex","ETHUSD",1717560076861,2.4994,3810.5,3810.1,0.54888321]
["bitfinex","ETHUSD",1717560077065,0.785,3810.3,3809.8,2.62477]
["bitfinex","ETHUSD",1717560077378,0.785,3810.1,3809.8,2.62477]
["bitfinex","ETHUSD",1717560079014,0.785,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1717560080287,0.785,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717560080863,2.6245,3810.3,3809.5,2.625]
["bitfinex","ETHUSD",1717560081059,2.6245,3810.3,3809.6,0.785]
["bitfinex","ETHUSD",1717560081260,2.4994,3810.5,3809.7,2.62486]
["bitfinex","ETHUSD",1717560081474,2.4994,3810.5,3809.6,0.785]
["bitfinex","ETHUSD",1717560081475,2.3828,3810.9,3809.8,0.785]
["bitfinex","ETHUSD",1717560081676,0.785,3810.8,3810.0,2.62467]
["bitfinex","ETHUSD",1717560085390,0.785,3810.6,3810.0,2.62467]
["bitfinex","ETHUSD",1717560086489,0.785,3810.4,3810.0,2.62467]
["bitfinex","ETHUSD",1717560087704,0.785,3810.6,3810.0,2.62467]
["bitfinex","ETHUSD",1717560087888,5.00688,3810.9,3810.0,2.62467]
["bitfinex","ETHUSD",1717560088103,0.785,3810.5,3810.0,2.62467]
["bitfinex","ETHUSD",1717560088290,5.00688,3810.9,3810.0,2.62467]
["bitfinex","ETHUSD",1717560088482,0.785,3810.6,3810.0,2.62467]
["bitfinex","ETHUSD",1717560089108,0.785,3810.6,3809.7,0.785]
["bitfinex","ETHUSD",1717560089279,0.785,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717560093964,2.62438,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717560095063,2.62438,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717560095222,2.62416,3810.8,3809.9,2.62471]
["bitfinex","ETHUSD",1717560095422,2.62416,3810.8,3809.5,2.3255]
["bitfinex","ETHUSD",1717560095423,3.40916,3810.8,3810.1,2.62456]
["bitfinex","ETHUSD",1717560095662,2.3828,3810.9,3809.5,2.3255]
["bitfinex","ETHUSD",1717560095663,6.99978593,3811.0,3810.3,2.62443]
["bitfinex","ETHUSD",1717560095834,0.785,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717560096039,0.785,3810.4,3810.0,2.62463]
["bitfinex","ETHUSD",1717560096242,3.1248,3810.4,3810.0,2.62463]
["bitfinex","ETHUSD",1717560097734,3.1248,3810.4,3809.7,2.62483]
["bitfinex","ETHUSD",1717560097930,2.3398,3810.4,3809.7,3.40983]
["bitfinex","ETHUSD",1717560098189,2.62438,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717560098480,0.785,3810.6,3809.9,2.62469]
["bitfinex","ETHUSD",1717560098882,0.785,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717560099991,2.4269,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717560100196,6.99978593,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717560100346,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560102392,5.06448,3810.9,3810.3,2.62442]
["bitfinex","ETHUSD",1717560102554,0.785,3810.6,3810.3,2.62442]
["bitfinex","ETHUSD",1717560102759,2.3393,3810.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717560105717,2.3393,3810.3,3809.7,2.62482]
["bitfinex","ETHUSD",1717560105999,2.2656,3810.7,3809.9,2.62471]
["bitfinex","ETHUSD",1717560106292,3.0506,3810.7,3809.9,2.62471]
["bitfinex","ETHUSD",1717560106491,0.785,3810.5,3809.9,2.62471]
["bitfinex","ETHUSD",1717560110900,0.785,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717560114606,2.62441,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717560117409,0.785,3810.3,3809.9,2.62471]
["bitfinex","ETHUSD",1717560120347,2.62441,3810.4,3809.9,2.62471]
["bitfinex","ETHUSD",1717560120640,10.40881593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560120851,9.62381593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560121445,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560121953,6.99978593,3811.0,3810.5,2.62425]
["bitfinex","ETHUSD",1717560123449,0.785,3811.1,3810.5,2.62425]
["bitfinex","ETHUSD",1717560124343,2.62384,3811.3,3810.7,2.62417]
["bitfinex","ETHUSD",1717560124662,0.785,3811.4,3810.7,5.00837]
["bitfinex","ETHUSD",1717560125394,9.41588593,3811.5,3810.7,5.00837]
["bitfinex","ETHUSD",1717560125529,0.785,3811.4,3810.7,5.00837]
["bitfinex","ETHUSD",1717560126471,3.40873,3811.4,3810.7,5.00837]
["bitfinex","ETHUSD",1717560127556,0.785,3811.2,3810.7,5.00837]
["bitfinex","ETHUSD",1717560128246,0.785,3811.2,3810.7,2.62417]
["bitfinex","ETHUSD",1717560128776,0.785,3811.0,3810.4,5.07144]
["bitfinex","ETHUSD",1717560132830,3.40886,3811.2,3810.4,5.07144]
["bitfinex","ETHUSD",1717560135060,3.40899,3811.0,3810.4,2.62434]
["bitfinex","ETHUSD",1717560135263,0.785,3810.8,3810.4,2.62434]
["bitfinex","ETHUSD",1717560135640,2.4674,3810.9,3810.4,2.62434]
["bitfinex","ETHUSD",1717560135964,3.40899,3811.0,3810.4,5.03664]
["bitfinex","ETHUSD",1717560135965,2.62399,3811.0,3810.4,5.03664]
["bitfinex","ETHUSD",1717560137765,3.2312,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717560138485,2.4462,3810.8,3810.3,2.62445]
["bitfinex","ETHUSD",1717560142179,0.785,3810.9,3810.3,2.62445]
["bitfinex","ETHUSD",1717560142477,2.62399,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1717560142643,2.62399,3811.0,3810.5,2.62432]
["bitfinex","ETHUSD",1717560144475,0.785,3810.9,3810.5,2.62432]
["bitfinex","ETHUSD",1717560145973,2.62399,3811.0,3810.5,2.62432]
["bitfinex","ETHUSD",1717560146278,3.1439,3811.1,3810.5,2.62432]
["bitfinex","ETHUSD",1717560147078,0.785,3811.2,3810.5,5.08162]
["bitfinex","ETHUSD",1717560147780,0.785,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717560148647,0.785,3811.0,3810.7,2.62418]
["bitfinex","ETHUSD",1717560149275,0.785,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717560150475,0.785,3810.6,3810.0,2.6246]
["bitfinex","ETHUSD",1717560155070,2.62432,3810.5,3810.0,2.6246]
["bitfinex","ETHUSD",1717560155269,3.1817,3810.4,3810.0,2.6246]
["bitfinex","ETHUSD",1717560155591,3.1817,3810.4,3809.7,2.62482]
["bitfinex","ETHUSD",1717560156096,3.40954,3810.2,3809.4,5.62503]
["bitfinex","ETHUSD",1717560156395,3.40954,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717560156856,2.62454,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717560159265,3.40954,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717560161803,0.785,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717560162608,3.1817,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717560167481,2.3967,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717560169309,3.1817,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717560171372,2.62447,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717560174523,2.62447,3810.3,3809.5,2.62495]
["bitfinex","ETHUSD",1717560176997,2.62447,3810.3,3809.5,3.40995]
["bitfinex","ETHUSD",1717560177206,2.62447,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1717560187779,2.3967,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717560187945,2.3967,3810.4,3809.8,2.62474]
["bitfinex","ETHUSD",1717560188334,2.62432,3810.6,3809.8,4.94324]
["bitfinex","ETHUSD",1717560188657,2.62432,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717560190054,0.785,3810.0,3809.5,0.54888321]
["bitfinex","ETHUSD",1717560190256,0.785,3809.8,3809.3,0.54888321]
["bitfinex","ETHUSD",1717560190570,0.785,3809.8,3808.8,3.86529118]
["bitfinex","ETHUSD",1717560190571,0.785,3809.8,3809.0,1.33388321]
["bitfinex","ETHUSD",1717560190954,2.2874,3809.9,3809.0,1.33388321]
["bitfinex","ETHUSD",1717560191149,4.91215,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717560195587,2.62488,3809.7,3809.2,2.62516]
["bitfinex","ETHUSD",1717560197484,0.785,3809.8,3809.2,2.62516]
["bitfinex","ETHUSD",1717560197787,2.2874,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717560200350,2.2874,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717560200580,2.2874,3809.9,3809.3,3.41012]
["bitfinex","ETHUSD",1717560200766,2.2874,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717560206283,2.2874,3809.9,3809.2,2.62515]
["bitfinex","ETHUSD",1717560207277,4.91214,3809.9,3809.2,2.62515]
["bitfinex","ETHUSD",1717560210267,0.785,3809.6,3809.2,2.62515]
["bitfinex","ETHUSD",1717560210565,2.4464,3809.5,3809.2,2.62515]
["bitfinex","ETHUSD",1717560211708,2.4464,3809.5,3808.9,3.17426321]
["bitfinex","ETHUSD",1717560211869,0.785,3809.4,3808.9,3.17426321]
["bitfinex","ETHUSD",1717560212203,0.785,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717560212573,2.4464,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717560220314,2.4464,3809.5,3809.1,2.62525]
["bitfinex","ETHUSD",1717560221790,0.55,3809.4,3808.6,0.54888321]
["bitfinex","ETHUSD",1717560221999,0.785,3808.7,3808.3,0.54888321]
["bitfinex","ETHUSD",1717560222240,2.4631,3808.3,3808.2,0.82332482]
["bitfinex","ETHUSD",1717560222375,2.4631,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717560222889,0.785,3808.2,3807.5,0.54888321]
["bitfinex","ETHUSD",1717560223089,0.785,3808.2,3807.4,0.785]
["bitfinex","ETHUSD",1717560223290,2.4631,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717560223496,3.2481,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717560223695,3.835475,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717560223892,0.785,3808.1,3807.5,2.62634]
["bitfinex","ETHUSD",1717560224851,0.785,3808.1,3807.1,3.41162]
["bitfinex","ETHUSD",1717560225206,0.785,3808.1,3807.2,3.0]
["bitfinex","ETHUSD",1717560226832,2.3768,3808.0,3807.2,3.0]
["bitfinex","ETHUSD",1717560227007,0.785,3807.8,3807.2,3.0]
["bitfinex","ETHUSD",1717560227354,3.7993035,3808.0,3807.2,3.0]
["bitfinex","ETHUSD",1717560227646,5.00266,3808.3,3807.7,0.785]
["bitfinex","ETHUSD",1717560227844,5.502926,3808.3,3807.7,0.785]
["bitfinex","ETHUSD",1717560228246,5.502926,3808.3,3807.5,0.785]
["bitfinex","ETHUSD",1717560228631,6.287926,3808.3,3807.5,0.785]
["bitfinex","ETHUSD",1717560229035,0.785,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717560229235,0.785,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717560230434,1.126105,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717560232448,0.785,3807.9,3807.3,2.62652]
["bitfinex","ETHUSD",1717560233850,2.62605,3808.0,3807.3,2.62652]
["bitfinex","ETHUSD",1717560235259,2.62605,3808.0,3807.0,3.41172]
["bitfinex","ETHUSD",1717560235428,2.62605,3808.0,3807.1,3.0]
["bitfinex","ETHUSD",1717560238149,2.62605,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717560239719,2.62605,3808.0,3807.2,3.41158]
["bitfinex","ETHUSD",1717560240323,5.00265,3808.3,3807.6,0.785]
["bitfinex","ETHUSD",1717560240727,5.00265,3808.3,3807.6,3.41129]
["bitfinex","ETHUSD",1717560241536,2.3768,3808.3,3807.6,3.41129]
["bitfinex","ETHUSD",1717560242236,6.99978593,3808.7,3808.2,0.785]
["bitfinex","ETHUSD",1717560242436,6.99978593,3808.7,3807.8,2.2709]
["bitfinex","ETHUSD",1717560242643,6.99978593,3808.7,3808.2,2.62587]
["bitfinex","ETHUSD",1717560245752,6.99978593,3808.7,3807.4,3.0]
["bitfinex","ETHUSD",1717560245753,2.4441,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717560245951,0.785,3808.4,3807.9,2.62608]
["bitfinex","ETHUSD",1717560246263,2.4441,3808.5,3807.9,3.41108]
["bitfinex","ETHUSD",1717560246627,2.4441,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717560248400,2.4441,3808.5,3807.9,3.41108]
["bitfinex","ETHUSD",1717560252062,2.4441,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717560252816,3.72953959,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717560253031,0.785,3808.4,3807.9,2.62608]
["bitfinex","ETHUSD",1717560253317,2.3059,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717560254371,2.3059,3808.3,3807.6,2.6263]
["bitfinex","ETHUSD",1717560255013,0.785,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717560259675,2.2837,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717560259918,2.85225502,3808.1,3807.3,2.62648]
["bitfinex","ETHUSD",1717560260117,2.2837,3808.1,3807.4,3.0]
["bitfinex","ETHUSD",1717560260977,2.2837,3808.1,3807.5,2.62638]
["bitfinex","ETHUSD",1717560265746,2.2837,3808.1,3807.7,2.62623]
["bitfinex","ETHUSD",1717560266811,2.2837,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1717560267011,2.853163,3808.1,3807.4,2.62644]
["bitfinex","ETHUSD",1717560267430,0.785,3808.0,3807.4,2.62644]
["bitfinex","ETHUSD",1717560268041,3.41106,3808.0,3807.4,2.62644]
["bitfinex","ETHUSD",1717560268365,0.785,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717560269730,3.4112,3807.8,3807.1,2.62663]
["bitfinex","ETHUSD",1717560274747,2.6262,3807.8,3807.1,2.62663]
["bitfinex","ETHUSD",1717560275001,2.6262,3807.8,3807.1,3.41163]
["bitfinex","ETHUSD",1717560275687,2.4045,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717560275885,2.4045,3807.9,3807.3,3.41151]
["bitfinex","ETHUSD",1717560276092,2.4045,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717560276864,5.03063,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717560277407,6.36911789,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717560278999,6.36911789,3807.9,3807.0,2.6267]
["bitfinex","ETHUSD",1717560279494,0.785,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717560284038,2.62627,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717560285920,2.4785,3807.6,3806.8,0.785]
["bitfinex","ETHUSD",1717560287915,2.4785,3807.6,3806.8,3.41183]
["bitfinex","ETHUSD",1717560292655,2.45811572,3807.6,3806.8,3.41183]
["bitfinex","ETHUSD",1717560299161,2.45811572,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717560299461,2.45811572,3807.6,3806.8,3.41183]
["bitfinex","ETHUSD",1717560299660,2.45811572,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717560301738,3.24311572,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717560302599,2.6264,3807.5,3806.8,2.62683]
["bitfinex","ETHUSD",1717560306842,0.569463,3808.1,3806.7,0.54888321]
["bitfinex","ETHUSD",1717560306843,2.4811,3807.2,3806.7,0.54888321]
["bitfinex","ETHUSD",1717560307046,2.4811,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717560307047,0.785,3807.0,3806.5,2.62703]
["bitfinex","ETHUSD",1717560307753,2.62667,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717560309084,2.4811,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717560310888,5.10771,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717560312606,2.62678,3807.0,3806.4,3.0]
["bitfinex","ETHUSD",1717560312773,2.62678,3807.0,3806.3,3.54888321]
["bitfinex","ETHUSD",1717560313282,3.1514,3806.9,3806.3,3.0]
["bitfinex","ETHUSD",1717560314200,2.62691,3806.8,3806.3,3.0]
["bitfinex","ETHUSD",1717560315672,2.62691,3806.8,3806.1,0.54888321]
["bitfinex","ETHUSD",1717560315875,5.10913,3806.6,3806.0,0.54888321]
["bitfinex","ETHUSD",1717560316105,5.10913,3806.6,3805.9,3.17632321]
["bitfinex","ETHUSD",1717560316284,5.10913,3806.6,3806.0,3.0]
["bitfinex","ETHUSD",1717560320482,2.62724,3806.3,3805.8,0.54888321]
["bitfinex","ETHUSD",1717560320697,2.62724,3806.3,3805.7,0.54888321]
["bitfinex","ETHUSD",1717560320698,3.41224,3806.3,3805.7,0.54888321]
["bitfinex","ETHUSD",1717560320916,2.4016,3806.2,3805.6,0.54888321]
["bitfinex","ETHUSD",1717560321113,3.41236,3806.1,3805.5,2.62773]
["bitfinex","ETHUSD",1717560321281,2.4016,3806.2,3805.2,3.17683321]
["bitfinex","ETHUSD",1717560321282,3.41256,3805.9,3805.2,3.17683321]
["bitfinex","ETHUSD",1717560321491,2.4016,3805.8,3805.2,2.62795]
["bitfinex","ETHUSD",1717560322767,2.4016,3805.8,3805.3,3.0]
["bitfinex","ETHUSD",1717560325378,3.1866,3805.8,3805.3,3.0]
["bitfinex","ETHUSD",1717560325584,2.2533,3805.7,3805.3,3.0]
["bitfinex","ETHUSD",1717560331586,0.07096054,3805.6,3805.3,3.0]
["bitfinex","ETHUSD",1717560332390,0.07096054,3805.6,3805.2,2.62795]
["bitfinex","ETHUSD",1717560333113,2.2533,3805.7,3805.2,2.62795]
["bitfinex","ETHUSD",1717560334510,3.0383,3805.7,3804.9,4.71429346]
["bitfinex","ETHUSD",1717560334728,5.66595,3805.7,3804.9,4.71429346]
["bitfinex","ETHUSD",1717560334931,0.06719602,3805.6,3804.9,4.71429346]
["bitfinex","ETHUSD",1717560337840,0.06719602,3805.6,3805.1,2.62804]
["bitfinex","ETHUSD",1717560339139,0.06719602,3805.6,3805.3,2.62788]
["bitfinex","ETHUSD",1717560339815,3.2598,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560342221,2.4748,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560342424,0.0665885,3805.4,3805.3,2.62788]
["bitfinex","ETHUSD",1717560342607,2.4748,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560342807,0.06733785,3805.4,3805.3,2.62788]
["bitfinex","ETHUSD",1717560343036,3.76350659,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560343037,2.4748,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560343343,0.06733785,3805.4,3805.3,2.62788]
["bitfinex","ETHUSD",1717560343516,2.4748,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717560343940,0.85255392,3805.8,3805.3,2.62788]
["bitfinex","ETHUSD",1717560345134,3.48012392,3805.8,3805.3,2.62788]
["bitfinex","ETHUSD",1717560345809,2.4849,3805.7,3805.3,2.62788]
["bitfinex","ETHUSD",1717560346306,0.06745632,3805.6,3805.3,2.62788]
["bitfinex","ETHUSD",1717560346645,0.06745632,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560347753,0.06745632,3805.6,3805.2,2.62797]
["bitfinex","ETHUSD",1717560348747,0.06745632,3805.6,3805.0,5.785]
["bitfinex","ETHUSD",1717560348748,0.06745632,3805.6,3805.4,2.62783]
["bitfinex","ETHUSD",1717560352563,0.06745632,3805.6,3805.1,2.628]
["bitfinex","ETHUSD",1717560358856,0.785,3805.3,3805.1,2.628]
["bitfinex","ETHUSD",1717560359173,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560359337,0.0648453,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560359539,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560359875,0.785,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560360234,0.06480402,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560360641,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560360840,0.06252505,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560361038,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560361272,0.06252505,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560361741,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560361936,0.06257908,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560362140,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560362338,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560362577,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560362772,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560362980,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560363137,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560363342,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560363669,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560364073,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560364578,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560364792,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560364957,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560365156,0.785,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560365357,0.06256082,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560365577,3.0991,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560365756,0.06261485,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560370381,0.06261485,3805.3,3805.0,7.6281]
["bitfinex","ETHUSD",1717560370560,2.4498,3805.7,3805.0,7.6281]
["bitfinex","ETHUSD",1717560370759,0.06065161,3805.6,3805.2,2.62798]
["bitfinex","ETHUSD",1717560371171,3.41261,3805.8,3805.2,2.62798]
["bitfinex","ETHUSD",1717560371519,0.06070563,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717560384423,2.62761,3805.8,3805.2,5.00778]
["bitfinex","ETHUSD",1717560384642,0.06014511,3805.7,3805.2,5.00778]
["bitfinex","ETHUSD",1717560389393,2.68784511,3805.7,3805.2,5.00778]
["bitfinex","ETHUSD",1717560389889,4.95744511,3805.7,3805.2,2.62798]
["bitfinex","ETHUSD",1717560393733,4.95744511,3805.7,3805.0,8.17699321]
["bitfinex","ETHUSD",1717560394754,5.74244511,3805.7,3805.0,8.17699321]
["bitfinex","ETHUSD",1717560395946,2.62777,3805.6,3805.0,7.62811]
["bitfinex","ETHUSD",1717560396242,0.05997391,3805.5,3805.0,8.17699321]
["bitfinex","ETHUSD",1717560397144,2.62784,3805.4,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560397330,2.62784,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560397507,0.05965722,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560399416,2.62798,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560399729,0.05954913,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560401120,0.05954913,3805.1,3805.0,7.4082]
["bitfinex","ETHUSD",1717560401532,2.62783,3805.5,3805.0,7.4082]
["bitfinex","ETHUSD",1717560401837,0.05956523,3805.4,3805.0,7.4082]
["bitfinex","ETHUSD",1717560402861,0.05956523,3805.4,3805.1,2.62804]
["bitfinex","ETHUSD",1717560403463,0.0595112,3805.3,3805.1,2.62804]
["bitfinex","ETHUSD",1717560403872,2.62761,3805.8,3805.1,2.62804]
["bitfinex","ETHUSD",1717560404078,2.62761,3805.8,3805.1,3.17692321]
["bitfinex","ETHUSD",1717560404237,0.05977947,3805.7,3805.1,3.17692321]
["bitfinex","ETHUSD",1717560405555,0.05977947,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717560405862,2.62761,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717560406063,0.05972544,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717560406269,0.05977947,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717560406440,2.62743,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717560407676,3.41243,3806.0,3805.1,1.33388321]
["bitfinex","ETHUSD",1717560407828,3.41243,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1717560409165,3.41243,3806.0,3805.2,3.17680321]
["bitfinex","ETHUSD",1717560410682,3.41243,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1717560410970,4.69008159,3806.0,3805.2,2.62792]
["bitfinex","ETHUSD",1717560411185,4.69008159,3806.0,3805.2,3.17680321]
["bitfinex","ETHUSD",1717560412777,3.90508159,3806.0,3805.2,3.17680321]
["bitfinex","ETHUSD",1717560412982,0.785,3805.9,3805.2,3.17680321]
["bitfinex","ETHUSD",1717560413636,0.785,3805.9,3805.2,2.62792]
["bitfinex","ETHUSD",1717560413841,2.19041675,3805.9,3805.2,2.62792]
["bitfinex","ETHUSD",1717560415541,2.62757,3805.8,3805.2,2.62792]
["bitfinex","ETHUSD",1717560415741,4.89607,3805.8,3805.2,2.62792]
["bitfinex","ETHUSD",1717560415941,0.05824562,3805.7,3805.2,2.62792]
["bitfinex","ETHUSD",1717560416152,0.05824562,3805.7,3805.0,7.95708321]
["bitfinex","ETHUSD",1717560416355,0.785,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560416568,2.43269107,3805.4,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560418165,0.05809107,3805.4,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560418364,2.62773,3805.6,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560418590,0.05814511,3805.5,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560420425,0.05814511,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560423315,2.62784,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560423509,2.3996,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560423821,2.457732,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560424552,2.62798,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560424844,0.05802392,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560427239,2.41822392,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560427440,2.96822392,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560427819,3.75322392,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560428025,5.35410791,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560428352,1.65890791,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560428553,0.05802392,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560431550,6.99978593,3805.7,3805.3,2.2943]
["bitfinex","ETHUSD",1717560434453,6.99978593,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1717560434655,7.78478593,3805.7,3805.2,2.62797]
["bitfinex","ETHUSD",1717560436659,6.99978593,3805.7,3805.4,2.62781]
["bitfinex","ETHUSD",1717560436960,2.3338,3806.1,3805.5,2.3774]
["bitfinex","ETHUSD",1717560437454,0.785,3806.0,3805.5,2.3774]
["bitfinex","ETHUSD",1717560438028,2.3338,3806.1,3805.5,2.3774]
["bitfinex","ETHUSD",1717560438229,0.785,3806.0,3805.5,2.3774]
["bitfinex","ETHUSD",1717560439747,2.62732,3806.2,3805.5,2.3774]
["bitfinex","ETHUSD",1717560439952,3.41232,3806.2,3805.5,2.3774]
["bitfinex","ETHUSD",1717560440599,2.62732,3806.2,3805.5,2.3774]
["bitfinex","ETHUSD",1717560440795,6.99978593,3806.3,3805.8,2.62754]
["bitfinex","ETHUSD",1717560440999,6.99978593,3806.3,3806.0,5.75952]
["bitfinex","ETHUSD",1717560441251,5.07809,3806.8,3806.0,5.75952]
["bitfinex","ETHUSD",1717560441703,0.785,3806.7,3806.0,4.97452]
["bitfinex","ETHUSD",1717560442109,2.62689,3806.8,3806.0,5.75952]
["bitfinex","ETHUSD",1717560442602,6.99978593,3806.9,3806.2,3.41225]
["bitfinex","ETHUSD",1717560442766,6.99978593,3806.9,3806.4,2.62709]
["bitfinex","ETHUSD",1717560445781,0.785,3807.1,3806.4,2.62709]
["bitfinex","ETHUSD",1717560445981,0.05732449,3807.0,3806.4,2.62709]
["bitfinex","ETHUSD",1717560447883,2.62663,3807.2,3806.4,4.90289]
["bitfinex","ETHUSD",1717560448107,0.84237847,3807.1,3806.4,4.90289]
["bitfinex","ETHUSD",1717560448611,0.84237847,3807.1,3806.1,0.785]
["bitfinex","ETHUSD",1717560448612,0.05737847,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717560448787,0.05737847,3807.1,3807.0,0.785]
["bitfinex","ETHUSD",1717560449128,0.05744104,3807.1,3806.8,3.41185]
["bitfinex","ETHUSD",1717560449409,6.99978593,3807.4,3806.8,3.41185]
["bitfinex","ETHUSD",1717560450099,0.05756204,3807.3,3806.8,3.41185]
["bitfinex","ETHUSD",1717560450807,0.05756204,3807.3,3806.8,2.62685]
["bitfinex","ETHUSD",1717560451393,0.05756204,3807.3,3806.8,3.41185]
["bitfinex","ETHUSD",1717560451786,0.05756204,3807.3,3806.8,2.62685]
["bitfinex","ETHUSD",1717560451985,0.785,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1717560452215,0.05760969,3807.2,3806.8,2.62685]
["bitfinex","ETHUSD",1717560452416,0.785,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1717560452617,0.05755571,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717560452984,0.05750172,3807.0,3806.8,2.62685]
["bitfinex","ETHUSD",1717560453419,0.785,3807.6,3806.8,2.62685]
["bitfinex","ETHUSD",1717560453616,0.05744773,3806.9,3806.8,2.62685]
["bitfinex","ETHUSD",1717560453828,0.785,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717560454007,0.05785036,3807.5,3807.0,2.6267]
["bitfinex","ETHUSD",1717560454317,0.785,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717560454537,0.05779639,3807.4,3807.0,2.6267]
["bitfinex","ETHUSD",1717560454700,0.05785036,3807.5,3807.0,2.6267]
["bitfinex","ETHUSD",1717560454900,0.05774241,3807.3,3807.0,2.6267]
["bitfinex","ETHUSD",1717560455201,0.05744267,3807.2,3807.0,2.6267]
["bitfinex","ETHUSD",1717560455934,0.05738869,3807.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717560456312,0.785,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717560456636,0.05738869,3807.1,3807.0,2.6267]
["bitfinex","ETHUSD",1717560456838,13.14341574,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717560457031,12.35841574,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717560457203,0.0576586,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717560457403,0.0576586,3807.6,3807.0,5.7368]
["bitfinex","ETHUSD",1717560457826,0.05763852,3807.5,3807.0,5.7368]
["bitfinex","ETHUSD",1717560458342,0.05758454,3807.4,3807.0,5.7368]
["bitfinex","ETHUSD",1717560458633,10.41100593,3807.8,3807.0,5.7368]
["bitfinex","ETHUSD",1717560459003,0.05774647,3807.7,3807.0,5.7368]
["bitfinex","ETHUSD",1717560459396,0.05774647,3807.7,3807.0,4.9518]
["bitfinex","ETHUSD",1717560459604,0.785,3807.6,3807.0,4.9518]
["bitfinex","ETHUSD",1717560459916,0.05763852,3807.5,3807.0,4.9518]
["bitfinex","ETHUSD",1717560460531,6.99978593,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717560460733,0.05758191,3807.4,3807.2,2.62653]
["bitfinex","ETHUSD",1717560461032,3.4112,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717560461199,0.05752793,3807.3,3807.2,2.62653]
["bitfinex","ETHUSD",1717560461738,3.4112,3807.8,3807.2,2.62653]
["bitfinex","ETHUSD",1717560462042,3.4112,3807.8,3807.0,2.3251]
["bitfinex","ETHUSD",1717560462407,3.4112,3807.8,3807.1,2.62666]
["bitfinex","ETHUSD",1717560462408,0.05774384,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717560465318,0.84274384,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717560468244,0.785,3807.2,3806.8,2.62684]
["bitfinex","ETHUSD",1717560468404,3.2304,3807.4,3806.8,2.62684]
["bitfinex","ETHUSD",1717560469036,0.785,3807.2,3806.5,7.98893]
["bitfinex","ETHUSD",1717560469469,0.05777707,3807.1,3806.5,7.98893]
["bitfinex","ETHUSD",1717560471566,0.05777707,3807.1,3806.5,8.77393]
["bitfinex","ETHUSD",1717560473051,0.05777707,3807.1,3806.5,7.98893]
["bitfinex","ETHUSD",1717560473662,0.05777707,3807.1,3806.5,5.62703]
["bitfinex","ETHUSD",1717560474172,0.785,3807.0,3806.5,5.62703]
["bitfinex","ETHUSD",1717560474563,0.05761695,3806.9,3806.5,5.62703]
["bitfinex","ETHUSD",1717560475867,5.79721,3807.2,3806.5,5.62703]
["bitfinex","ETHUSD",1717560476067,0.63744594,3807.1,3806.5,5.62703]
["bitfinex","ETHUSD",1717560477834,0.05772494,3807.1,3806.5,5.62703]
["bitfinex","ETHUSD",1717560481203,2.62674,3807.0,3806.2,4.93378]
["bitfinex","ETHUSD",1717560481412,3.41174,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717560481722,0.05761695,3806.9,3806.3,3.0]
["bitfinex","ETHUSD",1717560482319,0.05761695,3806.9,3806.3,2.99240513]
["bitfinex","ETHUSD",1717560483181,0.05761695,3806.9,3806.4,3.41214]
["bitfinex","ETHUSD",1717560483378,0.05761695,3806.9,3806.5,2.3779]
["bitfinex","ETHUSD",1717560483785,2.62668,3807.1,3806.5,2.3779]
["bitfinex","ETHUSD",1717560483983,0.05748999,3806.8,3806.5,2.3779]
["bitfinex","ETHUSD",1717560484185,2.62668,3807.1,3806.5,2.3779]
["bitfinex","ETHUSD",1717560484414,0.05743599,3806.7,3806.5,2.3779]
["bitfinex","ETHUSD",1717560484708,2.62668,3807.1,3806.5,2.3779]
["bitfinex","ETHUSD",1717560485011,0.05759798,3807.0,3806.5,2.3779]
["bitfinex","ETHUSD",1717560485305,0.05759798,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717560485602,0.05759798,3807.0,3806.3,3.77740513]
["bitfinex","ETHUSD",1717560485603,2.62681,3806.9,3806.3,3.77740513]
["bitfinex","ETHUSD",1717560485804,2.62681,3806.9,3806.3,6.40461513]
["bitfinex","ETHUSD",1717560486178,0.05748999,3806.8,3806.3,6.40461513]
["bitfinex","ETHUSD",1717560488316,0.05743599,3806.7,3806.3,6.40461513]
["bitfinex","ETHUSD",1717560488527,0.05743599,3806.7,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560488823,5.01226,3807.2,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560489011,0.05738199,3806.6,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560489192,5.79726,3807.2,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560489408,0.05732798,3806.5,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560489716,5.01226,3807.2,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560489873,5.79726,3807.2,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560490378,0.05765197,3807.1,3806.3,6.38871513]
["bitfinex","ETHUSD",1717560491694,0.05765197,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717560493300,2.62674,3807.0,3806.3,3.76150513]
["bitfinex","ETHUSD",1717560493719,2.62674,3807.0,3806.3,0.785]
["bitfinex","ETHUSD",1717560493720,0.05754399,3806.9,3806.3,0.785]
["bitfinex","ETHUSD",1717560494219,4.98209,3806.8,3806.2,2.62726]
["bitfinex","ETHUSD",1717560494732,2.62716,3806.4,3805.8,0.54888321]
["bitfinex","ETHUSD",1717560494946,0.05743599,3806.7,3805.7,0.54888321]
["bitfinex","ETHUSD",1717560494947,3.41229,3806.2,3805.7,0.54888321]
["bitfinex","ETHUSD",1717560495075,3.41229,3806.2,3805.3,2.62785]
["bitfinex","ETHUSD",1717560495076,0.05697382,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717560495275,0.05697382,3806.1,3805.3,3.41285]
["bitfinex","ETHUSD",1717560496346,2.62744,3806.0,3805.4,3.0]
["bitfinex","ETHUSD",1717560496646,5.86077,3805.8,3805.0,7.62809]
["bitfinex","ETHUSD",1717560496858,0.785,3805.6,3805.0,7.62809]
["bitfinex","ETHUSD",1717560497555,0.05647764,3805.5,3805.0,7.62809]
["bitfinex","ETHUSD",1717560497891,0.05647764,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560498335,3.41285,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560498542,0.34693276,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560498704,0.40336736,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560500197,0.0564346,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560503688,0.785,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560503835,0.05644442,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560504034,0.785,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560504236,0.05639039,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560504436,0.785,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560504637,0.05639039,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560505148,0.785,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560505352,0.05660652,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560506680,9.62724593,3806.0,3805.3,0.785]
["bitfinex","ETHUSD",1717560507131,0.05665057,3805.9,3805.3,0.785]
["bitfinex","ETHUSD",1717560507548,0.05665057,3805.9,3805.1,3.41304]
["bitfinex","ETHUSD",1717560507748,1.10354022,3805.9,3805.1,2.62804]
["bitfinex","ETHUSD",1717560509978,2.62757,3805.8,3805.1,2.62804]
["bitfinex","ETHUSD",1717560510284,0.05654253,3805.7,3805.1,2.62804]
["bitfinex","ETHUSD",1717560511790,0.785,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560511985,0.58687525,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560512194,0.64323429,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560513373,0.05635904,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560513569,5.81221,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560513776,0.05641308,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560514083,2.62784,3805.4,3805.0,5.0]
["bitfinex","ETHUSD",1717560514482,0.05659507,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560518026,3.1845,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560518239,0.05649148,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560518447,3.87040696,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560518613,0.05643745,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560518815,3.87040696,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560519339,0.05665355,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560521152,0.05665355,3805.5,3805.1,2.62805]
["bitfinex","ETHUSD",1717560521331,2.62768,3805.7,3805.1,2.62805]
["bitfinex","ETHUSD",1717560521502,0.05674147,3805.6,3805.1,2.62805]
["bitfinex","ETHUSD",1717560522512,1.04688965,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717560522913,0.05688864,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717560523327,9.62726593,3806.0,3805.3,2.62791]
["bitfinex","ETHUSD",1717560523508,0.05694265,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717560523815,0.84194265,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717560526049,0.05694265,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717560526251,0.84194265,3805.9,3805.3,2.62791]
["bitfinex","ETHUSD",1717560527637,2.62757,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717560528023,0.05684245,3805.7,3805.3,2.62791]
["bitfinex","ETHUSD",1717560528412,2.62757,3805.8,3805.3,2.62791]
["bitfinex","ETHUSD",1717560528637,0.05678844,3805.6,3805.2,2.2897]
["bitfinex","ETHUSD",1717560528825,0.05684245,3805.7,3805.2,2.2897]
["bitfinex","ETHUSD",1717560529025,0.05615108,3805.5,3805.2,2.2897]
["bitfinex","ETHUSD",1717560529224,0.0562051,3805.6,3805.2,2.2897]
["bitfinex","ETHUSD",1717560529436,0.05609706,3805.4,3805.2,2.2897]
["bitfinex","ETHUSD",1717560529637,2.62757,3805.8,3805.2,2.2897]
["bitfinex","ETHUSD",1717560529850,0.05604304,3805.3,3805.2,2.2897]
["bitfinex","ETHUSD",1717560530323,2.62757,3805.8,3805.2,2.2897]
["bitfinex","ETHUSD",1717560530648,0.05625651,3805.7,3805.2,2.2897]
["bitfinex","ETHUSD",1717560532914,2.6277,3805.6,3805.2,2.2897]
["bitfinex","ETHUSD",1717560533114,0.05614848,3805.5,3805.0,7.62806]
["bitfinex","ETHUSD",1717560535549,2.68398848,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560535752,3.38882757,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560535951,4.17382757,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560536758,3.38882757,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560537148,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560537459,0.05515853,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560537847,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560538460,0.05515853,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560538936,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560539251,0.05515853,3805.2,3805.0,5.0]
["bitfinex","ETHUSD",1717560539617,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560539843,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560540038,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560540242,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560540427,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560540634,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560540829,2.62791,3805.3,3805.0,5.0]
["bitfinex","ETHUSD",1717560541035,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560541244,0.785,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560541434,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560541649,0.785,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560541845,0.05510447,3805.1,3805.0,5.0]
["bitfinex","ETHUSD",1717560542071,2.62777,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560542555,0.05532067,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560545178,0.05532067,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717560545471,6.99978593,3806.0,3805.4,3.41284]
["bitfinex","ETHUSD",1717560545623,0.05533109,3805.5,3805.4,3.41284]
["bitfinex","ETHUSD",1717560545831,6.99978593,3806.0,3805.4,3.41284]
["bitfinex","ETHUSD",1717560546029,6.99978593,3806.0,3805.6,2.62768]
["bitfinex","ETHUSD",1717560546231,0.05632804,3805.9,3805.8,2.62755]
["bitfinex","ETHUSD",1717560546481,0.05632804,3805.9,3805.8,5.73915]
["bitfinex","ETHUSD",1717560546898,12.35841574,3806.3,3805.8,5.73915]
["bitfinex","ETHUSD",1717560546899,12.35841574,3806.3,3806.0,2.62739]
["bitfinex","ETHUSD",1717560547182,12.35841574,3806.3,3806.0,3.41239]
["bitfinex","ETHUSD",1717560548465,12.35841574,3806.3,3806.2,0.785]
["bitfinex","ETHUSD",1717560548674,2.62665,3807.2,3806.5,2.62701]
["bitfinex","ETHUSD",1717560548675,6.99978593,3806.9,3806.5,2.62701]
["bitfinex","ETHUSD",1717560548880,2.62665,3807.2,3806.5,3.41201]
["bitfinex","ETHUSD",1717560550440,12.35841574,3807.3,3806.5,3.41201]
["bitfinex","ETHUSD",1717560550955,0.05338933,3807.2,3806.5,3.41201]
["bitfinex","ETHUSD",1717560551367,2.33569043,3807.2,3806.5,3.41201]
["bitfinex","ETHUSD",1717560552594,2.33569043,3807.2,3806.7,2.6269]
["bitfinex","ETHUSD",1717560554363,0.05338933,3807.2,3806.7,2.6269]
["bitfinex","ETHUSD",1717560554550,7.78478593,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717560554882,0.05150109,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717560555963,0.785,3807.2,3806.7,2.6269]
["bitfinex","ETHUSD",1717560556187,0.05135926,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717560557154,0.785,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717560557395,0.05141324,3807.2,3806.7,2.6269]
["bitfinex","ETHUSD",1717560561211,0.785,3807.2,3806.7,2.6269]
["bitfinex","ETHUSD",1717560561422,0.05135926,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717560565828,0.05135926,3807.1,3805.7,6.678828]
["bitfinex","ETHUSD",1717560565829,0.785,3806.8,3805.4,2.2567]
["bitfinex","ETHUSD",1717560565985,0.785,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717560566192,0.05117306,3806.2,3805.5,2.62774]
["bitfinex","ETHUSD",1717560567089,3.41226,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717560567538,0.05115223,3806.2,3805.5,2.62774]
["bitfinex","ETHUSD",1717560570767,0.05115223,3806.2,3805.5,3.41274]
["bitfinex","ETHUSD",1717560577400,0.05115223,3806.2,3805.7,3.4126]
["bitfinex","ETHUSD",1717560577605,0.785,3806.4,3805.7,2.6276]
["bitfinex","ETHUSD",1717560577801,0.04995146,3806.3,3805.7,2.6276]
["bitfinex","ETHUSD",1717560579597,0.04995146,3806.3,3805.7,3.4126]
["bitfinex","ETHUSD",1717560580479,0.04995146,3806.3,3805.9,2.62746]
["bitfinex","ETHUSD",1717560580810,0.785,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717560580970,0.05007773,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717560585445,2.67718773,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717560586234,2.67718773,3806.5,3806.0,2.3043]
["bitfinex","ETHUSD",1717560592479,0.05007773,3806.5,3806.0,2.3043]
["bitfinex","ETHUSD",1717560593071,0.0500472,3806.4,3806.0,2.3043]
["bitfinex","ETHUSD",1717560593226,0.0500472,3806.4,3806.1,2.62735]
["bitfinex","ETHUSD",1717560593427,10.41171593,3806.8,3806.1,2.62735]
["bitfinex","ETHUSD",1717560593645,0.05000622,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717560597468,0.83500622,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717560598859,0.05000622,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717560600174,2.62702,3806.6,3806.1,2.62735]
["bitfinex","ETHUSD",1717560600468,0.04986602,3806.5,3805.9,2.62749]
["bitfinex","ETHUSD",1717560600669,2.6272,3806.4,3805.7,2.3021]
["bitfinex","ETHUSD",1717560600870,3.4122,3806.4,3805.6,2.62764]
["bitfinex","ETHUSD",1717560601084,0.049758,3806.3,3805.6,2.62764]
["bitfinex","ETHUSD",1717560601975,2.62729,3806.2,3805.6,2.62764]
["bitfinex","ETHUSD",1717560602384,0.04964997,3806.1,3805.6,2.62764]
["bitfinex","ETHUSD",1717560604564,2.62743,3806.0,3805.3,3.43943321]
["bitfinex","ETHUSD",1717560604767,5.68963,3806.0,3805.3,3.17673321]
["bitfinex","ETHUSD",1717560605075,0.04954193,3805.9,3805.3,2.62785]
["bitfinex","ETHUSD",1717560607666,0.04954193,3805.9,3805.3,3.41285]
["bitfinex","ETHUSD",1717560607989,0.04954193,3805.9,3805.5,2.62774]
["bitfinex","ETHUSD",1717560608310,2.62726,3806.3,3805.6,2.3947]
["bitfinex","ETHUSD",1717560608449,0.04935265,3805.8,3805.6,2.3947]
["bitfinex","ETHUSD",1717560608653,2.62726,3806.3,3805.6,2.3947]
["bitfinex","ETHUSD",1717560608883,0.0492575,3805.7,3805.6,2.3947]
["bitfinex","ETHUSD",1717560609102,2.62726,3806.3,3805.6,2.3947]
["bitfinex","ETHUSD",1717560609307,3.90339459,3806.3,3805.6,2.3947]
["bitfinex","ETHUSD",1717560609607,0.04954817,3806.2,3805.6,2.3947]
["bitfinex","ETHUSD",1717560613927,0.83454817,3806.2,3805.6,2.3947]
["bitfinex","ETHUSD",1717560615039,0.04954817,3806.2,3805.7,2.62761]
["bitfinex","ETHUSD",1717560617089,2.494,3806.1,3805.5,0.54888321]
["bitfinex","ETHUSD",1717560617418,5.12136,3806.1,3805.5,0.54888321]
["bitfinex","ETHUSD",1717560617622,0.04951023,3806.0,3805.4,3.17666321]
["bitfinex","ETHUSD",1717560621885,0.04951023,3806.0,3805.6,2.62769]
["bitfinex","ETHUSD",1717560622188,2.3521,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1717560622390,0.04945621,3805.9,3805.6,2.62769]
["bitfinex","ETHUSD",1717560622701,0.04940998,3805.8,3805.6,2.62769]
["bitfinex","ETHUSD",1717560622899,2.3521,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1717560623101,0.04935595,3805.7,3805.6,2.62769]
["bitfinex","ETHUSD",1717560623289,2.3521,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1717560623513,0.04935595,3805.7,3805.6,2.62769]
["bitfinex","ETHUSD",1717560623717,2.3521,3806.3,3805.4,1.33388321]
["bitfinex","ETHUSD",1717560623718,2.3521,3806.3,3805.8,2.62756]
["bitfinex","ETHUSD",1717560623921,10.41195593,3806.4,3805.8,2.62756]
["bitfinex","ETHUSD",1717560625991,0.04970355,3806.3,3805.8,2.62756]
["bitfinex","ETHUSD",1717560631494,0.785,3806.0,3805.5,2.62771]
["bitfinex","ETHUSD",1717560631747,5.84045,3806.0,3805.4,0.54888321]
["bitfinex","ETHUSD",1717560631900,0.07368463,3805.9,3805.4,0.54888321]
["bitfinex","ETHUSD",1717560632102,0.07368463,3805.9,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560632302,5.84045,3806.0,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560632639,0.06930476,3805.8,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560632845,0.06935815,3805.9,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560633139,5.84045,3806.0,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560633303,0.06930476,3805.8,3805.2,3.17681321]
["bitfinex","ETHUSD",1717560633499,5.84045,3806.0,3805.2,2.62793]
["bitfinex","ETHUSD",1717560633743,7.12447359,3806.0,3805.2,2.62793]
["bitfinex","ETHUSD",1717560633903,0.06970814,3805.9,3805.2,2.62793]
["bitfinex","ETHUSD",1717560635246,0.785,3805.6,3805.2,2.62793]
["bitfinex","ETHUSD",1717560635410,2.62758,3805.8,3805.0,7.88208321]
["bitfinex","ETHUSD",1717560635617,0.06960926,3805.5,3805.0,7.88208321]
["bitfinex","ETHUSD",1717560635815,0.785,3805.7,3805.0,7.88208321]
["bitfinex","ETHUSD",1717560636165,0.06966265,3805.6,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560636333,0.785,3805.7,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560636539,0.785,3805.7,3805.0,5.0]
["bitfinex","ETHUSD",1717560636540,0.06960926,3805.5,3805.0,5.0]
["bitfinex","ETHUSD",1717560636707,0.785,3805.7,3805.0,5.0]
["bitfinex","ETHUSD",1717560636906,2.62758,3805.8,3805.0,5.0]
["bitfinex","ETHUSD",1717560637235,0.06966265,3805.6,3805.0,5.0]
["bitfinex","ETHUSD",1717560637542,2.62758,3805.8,3805.0,5.0]
["bitfinex","ETHUSD",1717560637838,2.62758,3805.8,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560638144,0.06971603,3805.7,3805.0,5.54888321]
["bitfinex","ETHUSD",1717560638654,0.06971603,3805.7,3805.3,0.785]
["bitfinex","ETHUSD",1717560638956,5.72935,3806.2,3805.3,0.785]
["bitfinex","ETHUSD",1717560639101,0.06956881,3805.6,3805.3,0.785]
["bitfinex","ETHUSD",1717560639300,5.72935,3806.2,3805.3,0.785]
["bitfinex","ETHUSD",1717560639501,0.06951543,3805.5,3805.3,0.785]
["bitfinex","ETHUSD",1717560639746,5.72935,3806.2,3805.3,0.785]
["bitfinex","ETHUSD",1717560639913,0.06946204,3805.4,3805.3,0.785]
["bitfinex","ETHUSD",1717560640114,5.72935,3806.2,3805.3,0.785]
["bitfinex","ETHUSD",1717560640450,0.06946204,3805.4,3805.3,0.785]
["bitfinex","ETHUSD",1717560640655,5.72935,3806.2,3805.3,0.785]
["bitfinex","ETHUSD",1717560641040,0.06989043,3806.1,3805.3,0.785]
["bitfinex","ETHUSD",1717560641548,0.06989043,3806.1,3805.3,3.41286]
["bitfinex","ETHUSD",1717560642545,1.11110473,3806.1,3805.3,3.41286]
["bitfinex","ETHUSD",1717560642751,0.06983706,3806.0,3805.3,2.62786]
["bitfinex","ETHUSD",1717560644424,1.11110473,3806.1,3805.3,2.62786]
["bitfinex","ETHUSD",1717560645466,3.41244,3806.0,3805.3,3.17674321]
["bitfinex","ETHUSD",1717560645776,0.06978369,3805.9,3805.3,2.62786]
["bitfinex","ETHUSD",1717560647226,0.85478369,3805.9,3805.3,3.17674321]
["bitfinex","ETHUSD",1717560648065,0.85478369,3805.9,3805.3,2.62786]
["bitfinex","ETHUSD",1717560650479,2.62757,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717560650825,0.06967693,3805.7,3805.3,2.62786]
["bitfinex","ETHUSD",1717560651126,2.62757,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717560651325,0.06962355,3805.6,3805.3,2.62786]
["bitfinex","ETHUSD",1717560651666,2.62757,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717560651823,0.06952773,3805.5,3805.2,0.54888321]
["bitfinex","ETHUSD",1717560652263,2.62757,3805.8,3805.2,0.54888321]
["bitfinex","ETHUSD",1717560652754,0.0696345,3805.7,3805.2,0.54888321]
["bitfinex","ETHUSD",1717560654963,0.0696345,3805.7,3805.2,3.17685321]
["bitfinex","ETHUSD",1717560655267,0.0696345,3805.7,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560655576,2.62757,3805.8,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560655776,0.06960195,3805.6,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560655961,2.62757,3805.8,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560656158,0.06954856,3805.5,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560656355,0.785,3806.0,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560656531,0.06949518,3805.4,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560656734,0.785,3806.0,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560656957,0.06949518,3805.4,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560657175,0.785,3806.0,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560657380,0.06949518,3805.4,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560657527,0.785,3806.0,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560657729,0.06949518,3805.4,3805.3,0.54888321]
["bitfinex","ETHUSD",1717560657931,2.62742,3806.1,3805.4,2.62784]
["bitfinex","ETHUSD",1717560658138,2.62742,3806.1,3805.5,2.3333]
["bitfinex","ETHUSD",1717560658568,2.62742,3806.1,3805.6,2.6277]
["bitfinex","ETHUSD",1717560658776,3.41222,3806.4,3805.6,2.6277]
["bitfinex","ETHUSD",1717560659286,0.06963857,3806.2,3805.6,2.6277]
["bitfinex","ETHUSD",1717560660278,0.06963857,3806.2,3805.6,3.4127]
["bitfinex","ETHUSD",1717560660588,0.06963857,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560660794,2.62701,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560660949,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560661152,2.62701,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560661468,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560661660,2.62701,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560661851,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560662028,2.62701,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560662231,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560662732,3.41201,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560662975,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560663172,3.41201,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560663379,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560663550,3.41201,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560663739,0.0697272,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560663938,6.99978593,3806.9,3806.1,2.475]
["bitfinex","ETHUSD",1717560664179,0.06979235,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560664366,7.78478593,3806.9,3806.1,2.475]
["bitfinex","ETHUSD",1717560664574,0.06979235,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560664751,7.78478593,3806.9,3806.1,2.475]
["bitfinex","ETHUSD",1717560664952,0.06978975,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560665147,7.78478593,3806.9,3806.1,2.475]
["bitfinex","ETHUSD",1717560665352,0.06978975,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560665751,0.785,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560665966,0.06979496,3806.2,3806.1,2.475]
["bitfinex","ETHUSD",1717560666146,0.785,3806.7,3806.1,2.475]
["bitfinex","ETHUSD",1717560666646,0.07000841,3806.6,3806.1,2.475]
["bitfinex","ETHUSD",1717560668653,0.07000841,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717560668854,0.785,3806.5,3806.0,2.62741]
["bitfinex","ETHUSD",1717560669186,0.06990169,3806.4,3806.0,2.62741]
["bitfinex","ETHUSD",1717560671549,0.785,3806.8,3806.0,2.62741]
["bitfinex","ETHUSD",1717560671749,11.88273593,3806.9,3806.0,2.62741]
["bitfinex","ETHUSD",1717560671750,0.06987644,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1717560671949,6.99978593,3806.9,3806.4,2.62709]
["bitfinex","ETHUSD",1717560672186,6.99978593,3806.9,3806.5,2.4817]
["bitfinex","ETHUSD",1717560673159,6.99978593,3806.9,3806.6,2.627]
["bitfinex","ETHUSD",1717560673891,6.99978593,3806.9,3806.6,3.412]
["bitfinex","ETHUSD",1717560674795,6.99978593,3806.9,3806.6,2.627]
["bitfinex","ETHUSD",1717560676795,6.99978593,3806.9,3806.6,3.412]
["bitfinex","ETHUSD",1717560677307,0.785,3807.4,3806.8,2.62684]
["bitfinex","ETHUSD",1717560679675,6.99978593,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717560681020,0.785,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717560681877,6.99978593,3807.5,3807.0,2.62671]
["bitfinex","ETHUSD",1717560682992,3.41136,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717560684996,3.41136,3807.6,3806.7,0.785]
["bitfinex","ETHUSD",1717560684997,2.3132,3807.7,3807.2,2.62657]
["bitfinex","ETHUSD",1717560685197,3.41117,3807.9,3807.2,2.62657]
["bitfinex","ETHUSD",1717560685922,0.785,3807.7,3807.2,2.62657]
["bitfinex","ETHUSD",1717560686218,0.07054713,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717560689725,0.785,3807.7,3807.2,2.62657]
["bitfinex","ETHUSD",1717560690042,0.07054713,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717560699152,0.07054713,3807.6,3807.1,2.4556]
["bitfinex","ETHUSD",1717560699449,0.785,3807.5,3806.9,2.62674]
["bitfinex","ETHUSD",1717560699628,0.85550683,3807.5,3806.9,2.62674]
["bitfinex","ETHUSD",1717560700254,3.29910683,3807.5,3806.9,2.62674]
["bitfinex","ETHUSD",1717560700752,0.785,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1717560701254,0.07034159,3807.2,3806.9,2.62674]
["bitfinex","ETHUSD",1717560701628,0.785,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1717560701818,0.07028825,3807.1,3806.9,2.62674]
["bitfinex","ETHUSD",1717560702020,0.785,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1717560702537,0.07034159,3807.2,3806.9,2.62674]
["bitfinex","ETHUSD",1717560702744,0.785,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1717560703053,0.06792883,3807.2,3806.9,2.62674]
["bitfinex","ETHUSD",1717560703222,2.62641,3807.5,3806.9,2.62674]
["bitfinex","ETHUSD",1717560703424,0.06777931,3807.1,3806.9,2.62674]
["bitfinex","ETHUSD",1717560703649,0.785,3807.4,3806.9,2.62674]
["bitfinex","ETHUSD",1717560703828,0.06772596,3807.0,3806.9,2.62674]
["bitfinex","ETHUSD",1717560704028,0.785,3807.4,3806.9,2.62674]
["bitfinex","ETHUSD",1717560704214,0.06772596,3807.0,3806.9,2.62674]
["bitfinex","ETHUSD",1717560704409,0.785,3807.4,3806.9,2.62674]
["bitfinex","ETHUSD",1717560704931,0.067886,3807.3,3806.9,2.62674]
["bitfinex","ETHUSD",1717560714589,4.96356,3807.9,3807.2,2.3055]
["bitfinex","ETHUSD",1717560714754,3.41116,3807.9,3807.2,2.3055]
["bitfinex","ETHUSD",1717560714954,2.62616,3807.9,3807.2,2.3055]
["bitfinex","ETHUSD",1717560715173,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560716177,0.06535097,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717560716384,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560716685,0.06529762,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717560716846,0.06535097,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717560717185,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560717356,0.06529762,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717560717556,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560717781,0.06535097,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717560718147,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560718383,0.06535097,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717560718584,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560718881,0.06529762,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717560719053,0.06535097,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717560719258,0.06524427,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717560719582,0.06519092,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560719779,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560719958,0.06519092,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560720190,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560720356,0.06542017,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560720680,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560720883,0.06542017,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560721100,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560721304,0.06542017,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560721440,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560721645,0.06542017,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717560721849,0.785,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717560722278,0.06573564,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717560722465,0.06573564,3807.8,3807.5,2.62637]
["bitfinex","ETHUSD",1717560722841,0.785,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560723048,0.0656823,3807.7,3807.5,2.62637]
["bitfinex","ETHUSD",1717560723250,0.785,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560723494,0.06562896,3807.6,3807.5,2.62637]
["bitfinex","ETHUSD",1717560723648,0.785,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560723988,6.99978593,3808.0,3807.5,2.62637]
["bitfinex","ETHUSD",1717560724196,0.06573564,3807.8,3807.5,2.62637]
["bitfinex","ETHUSD",1717560724400,0.85078897,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560724548,0.0656823,3807.7,3807.5,2.62637]
["bitfinex","ETHUSD",1717560724898,0.785,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560725053,0.06562896,3807.6,3807.5,2.62637]
["bitfinex","ETHUSD",1717560725687,0.785,3807.9,3807.5,2.62637]
["bitfinex","ETHUSD",1717560726186,0.06573564,3807.8,3807.5,2.62637]
["bitfinex","ETHUSD",1717560729503,0.06573564,3807.8,3807.2,2.3055]
["bitfinex","ETHUSD",1717560729504,0.06573564,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717560729910,0.785,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717560730099,0.06576964,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717560730292,6.99978593,3808.4,3807.9,2.6261]
["bitfinex","ETHUSD",1717560731025,0.06604692,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560735827,0.785,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560736331,0.06594027,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717560738036,5.08492,3808.7,3807.9,2.6261]
["bitfinex","ETHUSD",1717560738242,0.06588694,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560738382,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560738581,0.06599359,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560738791,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560739019,0.06599359,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560739528,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560740130,0.06621343,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560740632,0.0661601,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717560740918,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560741087,0.06611201,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560741295,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560741513,0.06611201,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560741725,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560741907,0.0660917,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560742112,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560742617,0.06626313,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560742983,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560743184,0.06626313,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560743494,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560744116,0.06626313,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560744491,0.785,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717560744695,0.0662098,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717560744879,2.62572,3808.5,3807.9,2.6261]
["bitfinex","ETHUSD",1717560745075,0.06615647,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560745294,0.785,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560745495,0.06614864,3808.0,3807.9,2.6261]
["bitfinex","ETHUSD",1717560745720,0.785,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717560746017,0.785,3808.2,3807.6,4.99866]
["bitfinex","ETHUSD",1717560746218,0.06620197,3808.1,3807.6,4.99866]
["bitfinex","ETHUSD",1717560754329,0.06620197,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717560770305,0.06620197,3808.1,3807.6,3.17514321]
["bitfinex","ETHUSD",1717560770756,0.06620197,3808.1,3807.8,2.62618]
["bitfinex","ETHUSD",1717560771342,0.06620197,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717560772050,0.06636077,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717560772257,5.78445,3808.5,3808.0,2.62605]
["bitfinex","ETHUSD",1717560772458,0.06636077,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717560772657,5.78445,3808.5,3808.0,2.62605]
["bitfinex","ETHUSD",1717560772861,0.06636077,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717560773260,5.78445,3808.5,3808.0,2.62605]
["bitfinex","ETHUSD",1717560773466,0.06636077,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717560773767,2.2947,3808.7,3808.0,2.62605]
["bitfinex","ETHUSD",1717560773952,0.785,3808.6,3808.0,2.62605]
["bitfinex","ETHUSD",1717560774151,0.85162736,3808.6,3808.0,2.62605]
["bitfinex","ETHUSD",1717560774333,0.06662736,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717560774545,0.85162736,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717560775443,0.06662736,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717560775758,0.785,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717560776258,0.06661852,3808.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717560778279,0.06658353,3808.4,3808.3,2.62577]
["bitfinex","ETHUSD",1717560778442,6.99978593,3808.8,3808.3,2.62577]
["bitfinex","ETHUSD",1717560778639,0.06658353,3808.4,3808.3,2.62577]
["bitfinex","ETHUSD",1717560778843,6.99978593,3808.8,3808.3,2.62577]
["bitfinex","ETHUSD",1717560779066,0.06658353,3808.4,3808.3,2.62577]
["bitfinex","ETHUSD",1717560779273,6.99978593,3808.8,3808.5,2.62565]
["bitfinex","ETHUSD",1717560779892,6.99978593,3808.8,3808.6,2.62556]
["bitfinex","ETHUSD",1717560782798,0.785,3809.2,3808.6,2.62556]
["bitfinex","ETHUSD",1717560787897,0.785,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717560790890,0.06704822,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717560791489,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560791799,0.06704986,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717560791967,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560792167,0.06699655,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717560792388,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560792882,0.06715645,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717560793064,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560793269,0.06710316,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717560793467,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560793707,0.06704986,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717560793886,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560794086,0.06699655,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717560794286,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717560794609,0.06699655,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717560795071,10.17878593,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717560795471,6.99978593,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717560796416,6.99978593,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1717560796700,6.99978593,3809.4,3809.3,3.0363]
["bitfinex","ETHUSD",1717560797367,6.99978593,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717560800707,7.78478593,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717560803720,6.99978593,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717560804019,6.99978593,3810.0,3809.7,5.01305]
["bitfinex","ETHUSD",1717560805997,0.06808385,3809.9,3809.7,5.01305]
["bitfinex","ETHUSD",1717560806589,0.06808385,3809.9,3809.7,5.79805]
["bitfinex","ETHUSD",1717560807019,6.99978593,3810.0,3809.7,5.79805]
["bitfinex","ETHUSD",1717560807323,6.99978593,3810.0,3809.9,0.785]
["bitfinex","ETHUSD",1717560809110,22.76743167,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717560809673,21.98243167,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717560809927,0.785,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717560813127,21.98243167,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717560813292,21.98243167,3810.7,3810.2,2.4338]
["bitfinex","ETHUSD",1717560813493,19.35820167,3810.7,3810.2,2.4338]
["bitfinex","ETHUSD",1717560813694,19.35820167,3810.7,3810.3,2.62445]
["bitfinex","ETHUSD",1717560813894,3.1464,3810.9,3810.3,2.62445]
["bitfinex","ETHUSD",1717560814097,2.3614,3810.9,3810.3,2.62445]
["bitfinex","ETHUSD",1717560815934,0.785,3810.8,3810.3,2.62445]
["bitfinex","ETHUSD",1717560816427,2.62404,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1717560816631,3.40904,3811.0,3810.3,2.62445]
["bitfinex","ETHUSD",1717560817297,3.40904,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717560819733,2.4007,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717560820034,6.99978593,3811.2,3810.7,4.93755]
["bitfinex","ETHUSD",1717560820936,0.06412087,3811.1,3810.7,4.93755]
["bitfinex","ETHUSD",1717560821431,0.785,3811.0,3810.7,2.62415]
["bitfinex","ETHUSD",1717560821825,0.06442451,3810.9,3810.7,2.62415]
["bitfinex","ETHUSD",1717560822536,0.785,3811.0,3810.7,2.62415]
["bitfinex","ETHUSD",1717560822830,0.06432162,3810.8,3810.4,5.09185]
["bitfinex","ETHUSD",1717560823023,0.785,3811.0,3810.4,5.09185]
["bitfinex","ETHUSD",1717560823220,0.0643755,3810.7,3810.4,5.09185]
["bitfinex","ETHUSD",1717560823529,9.62365593,3811.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717560823530,10.40865593,3811.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717560823721,0.785,3811.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717560825134,0.785,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717560827143,0.785,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717560828248,3.0976,3810.8,3810.0,2.62462]
["bitfinex","ETHUSD",1717560828661,0.785,3810.6,3810.0,2.62462]
["bitfinex","ETHUSD",1717560829460,3.0976,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717560831018,2.3126,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717560831659,2.3126,3810.8,3810.4,2.62436]
["bitfinex","ETHUSD",1717560831957,6.99978593,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717560833732,6.99978593,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717560833934,0.785,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1717560836062,0.06461739,3810.8,3810.3,2.62441]
["bitfinex","ETHUSD",1717560844537,2.68875739,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717560844753,2.68875739,3810.8,3810.0,3.40963]
["bitfinex","ETHUSD",1717560845051,2.68875739,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717560847886,2.68875739,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717560848638,0.06461739,3810.8,3810.4,2.62438]
["bitfinex","ETHUSD",1717560848879,0.06461739,3810.8,3810.4,4.94558]
["bitfinex","ETHUSD",1717560849079,6.99978593,3811.0,3810.4,4.94558]
["bitfinex","ETHUSD",1717560849251,0.06444173,3810.7,3810.4,4.94558]
["bitfinex","ETHUSD",1717560849433,6.99978593,3811.0,3810.4,4.94558]
["bitfinex","ETHUSD",1717560849634,0.06438848,3810.6,3810.4,4.94558]
["bitfinex","ETHUSD",1717560849969,0.06433522,3810.5,3810.4,4.94558]
["bitfinex","ETHUSD",1717560850267,6.99978593,3811.0,3810.4,4.94558]
["bitfinex","ETHUSD",1717560850477,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560850637,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560850830,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560851030,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560851229,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560851475,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560851666,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560851856,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560852053,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560852461,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560852646,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560852847,6.99978593,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717560853052,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560853252,5.75156,3811.1,3810.4,2.62438]
["bitfinex","ETHUSD",1717560853441,0.06433522,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717560853642,2.3454,3810.8,3810.1,3.17341321]
["bitfinex","ETHUSD",1717560853868,0.06433522,3810.5,3810.1,3.17341321]
["bitfinex","ETHUSD",1717560854192,2.3454,3810.8,3810.1,2.62453]
["bitfinex","ETHUSD",1717560854193,0.06428196,3810.4,3810.1,2.62453]
["bitfinex","ETHUSD",1717560854388,2.62419,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717560854593,0.0642287,3810.3,3810.1,2.62453]
["bitfinex","ETHUSD",1717560854759,2.62419,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717560854962,0.06417543,3810.2,3810.1,2.62453]
["bitfinex","ETHUSD",1717560855158,2.62419,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717560855361,0.06417543,3810.2,3810.1,2.62453]
["bitfinex","ETHUSD",1717560855558,2.62419,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717560855880,0.06417543,3810.2,3810.1,2.62453]
["bitfinex","ETHUSD",1717560856089,3.40919,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717560856287,0.06417543,3810.2,3809.9,0.54888321]
["bitfinex","ETHUSD",1717560856477,2.62433,3810.5,3809.9,0.54888321]
["bitfinex","ETHUSD",1717560856663,0.06412216,3810.1,3809.8,3.17363321]
["bitfinex","ETHUSD",1717560856866,2.62433,3810.5,3809.8,3.17363321]
["bitfinex","ETHUSD",1717560856867,3.40933,3810.5,3809.8,3.17363321]
["bitfinex","ETHUSD",1717560857205,2.51183493,3810.4,3809.8,3.17363321]
["bitfinex","ETHUSD",1717560857352,3.40947,3810.3,3809.7,0.54888321]
["bitfinex","ETHUSD",1717560857705,0.0641284,3810.2,3809.6,0.2623]
["bitfinex","ETHUSD",1717560858094,0.0641284,3810.2,3809.5,3.17384321]
["bitfinex","ETHUSD",1717560858251,0.0641284,3810.2,3809.5,2.62496]
["bitfinex","ETHUSD",1717560858638,0.0641284,3810.2,3809.5,3.17384321]
["bitfinex","ETHUSD",1717560859066,0.0641284,3810.2,3809.7,2.62487]
["bitfinex","ETHUSD",1717560869069,2.6246,3810.1,3809.4,3.17390321]
["bitfinex","ETHUSD",1717560869463,0.06351519,3810.0,3809.4,3.17390321]
["bitfinex","ETHUSD",1717560869781,0.06351519,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717560874612,2.49731519,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717560890331,2.49731519,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717560891240,0.06351519,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717560891428,2.296,3810.2,3809.8,2.6248]
["bitfinex","ETHUSD",1717560891595,0.06322045,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717560891928,2.296,3810.2,3809.8,2.6248]
["bitfinex","ETHUSD",1717560892129,0.06322045,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717560892306,2.296,3810.2,3809.8,2.6248]
["bitfinex","ETHUSD",1717560892793,0.063327,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717560900451,0.063327,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717560900612,6.99978593,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717560900815,6.99978593,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717560902647,7.78478593,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717560907147,7.78478593,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1717560907763,6.99978593,3811.1,3810.9,2.62403]
["bitfinex","ETHUSD",1717560911030,0.06109768,3811.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717560917663,3.1329,3811.3,3810.9,2.62403]
["bitfinex","ETHUSD",1717560917864,0.06114998,3811.0,3810.9,2.62403]
["bitfinex","ETHUSD",1717560918064,2.3479,3811.3,3810.9,2.62403]
["bitfinex","ETHUSD",1717560918554,0.06125646,3811.2,3810.9,2.62403]
["bitfinex","ETHUSD",1717560931030,0.06125646,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717560931235,0.785,3811.5,3811.1,2.62391]
["bitfinex","ETHUSD",1717560931596,0.06126878,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717560938873,0.785,3811.5,3811.1,2.62391]
["bitfinex","ETHUSD",1717560939174,0.06124849,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717560943859,0.785,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717560944187,0.06114202,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717560946494,0.06114202,3811.2,3810.9,2.62404]
["bitfinex","ETHUSD",1717560946710,0.785,3811.1,3810.9,2.62404]
["bitfinex","ETHUSD",1717560947156,0.06101986,3811.0,3810.9,2.62404]
["bitfinex","ETHUSD",1717560948096,0.06101203,3811.0,3810.9,2.62404]
["bitfinex","ETHUSD",1717560948474,0.785,3811.3,3810.9,2.62404]
["bitfinex","ETHUSD",1717560948675,0.06111851,3811.2,3810.9,2.62404]
["bitfinex","ETHUSD",1717560949907,0.06111851,3811.2,3810.6,0.54826253]
["bitfinex","ETHUSD",1717560949908,3.46996851,3811.2,3810.6,3.17251253]
["bitfinex","ETHUSD",1717560950088,3.46996851,3811.2,3810.6,2.62425]
["bitfinex","ETHUSD",1717560950271,0.84611851,3811.2,3810.6,2.62425]
["bitfinex","ETHUSD",1717560951008,0.785,3811.0,3810.6,2.62425]
["bitfinex","ETHUSD",1717560951319,0.785,3810.8,3810.3,3.17268253]
["bitfinex","ETHUSD",1717560951691,0.06055228,3810.7,3810.3,2.62442]
["bitfinex","ETHUSD",1717560951878,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560952090,0.06055228,3810.7,3810.3,2.62442]
["bitfinex","ETHUSD",1717560952420,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560952621,0.06049903,3810.6,3810.3,2.62442]
["bitfinex","ETHUSD",1717560952813,0.06055228,3810.7,3810.3,2.62442]
["bitfinex","ETHUSD",1717560953012,0.06044577,3810.5,3810.3,3.17268253]
["bitfinex","ETHUSD",1717560953214,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560953413,0.06039251,3810.4,3810.3,2.62442]
["bitfinex","ETHUSD",1717560953616,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560954126,0.06055228,3810.7,3810.3,2.62442]
["bitfinex","ETHUSD",1717560954727,0.06051932,3810.6,3810.3,2.62442]
["bitfinex","ETHUSD",1717560955092,0.785,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717560955293,0.06057257,3810.7,3810.5,2.6243]
["bitfinex","ETHUSD",1717560955501,0.785,3811.0,3810.5,2.6243]
["bitfinex","ETHUSD",1717560955701,0.06061371,3810.9,3810.5,2.6243]
["bitfinex","ETHUSD",1717560963721,0.06061371,3810.9,3810.6,2.4061]
["bitfinex","ETHUSD",1717560964035,0.785,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717560964241,0.06061013,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717560964423,0.785,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717560964624,2.44351013,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717560964810,0.785,3810.7,3810.4,2.62435]
["bitfinex","ETHUSD",1717560965131,0.06050362,3810.6,3810.4,2.62435]
["bitfinex","ETHUSD",1717560969146,0.785,3810.9,3810.4,2.62435]
["bitfinex","ETHUSD",1717560969313,0.05839157,3810.5,3810.4,2.62435]
["bitfinex","ETHUSD",1717560969514,0.785,3810.9,3810.4,2.62435]
["bitfinex","ETHUSD",1717560969709,4.94044,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717560969710,0.05855133,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717560970017,0.785,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717560970216,0.05849808,3810.7,3810.4,2.62435]
["bitfinex","ETHUSD",1717560970424,2.286,3810.9,3810.4,2.62435]
["bitfinex","ETHUSD",1717560970941,0.05855133,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717560971319,0.05855133,3810.8,3810.6,2.62424]
["bitfinex","ETHUSD",1717560972215,0.05855133,3810.8,3810.7,2.3368]
["bitfinex","ETHUSD",1717560972672,6.99978593,3811.3,3810.8,2.62406]
["bitfinex","ETHUSD",1717560972873,6.99978593,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717560973060,0.05689175,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717560973649,0.05683851,3811.1,3811.0,2.62396]
["bitfinex","ETHUSD",1717560974099,2.4696,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717560974406,0.785,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717560974557,0.84205145,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717560976671,0.785,3811.1,3810.5,0.54826253]
["bitfinex","ETHUSD",1717560976988,0.785,3810.9,3810.4,0.81056253]
["bitfinex","ETHUSD",1717560977284,0.785,3810.9,3810.4,2.88665]
["bitfinex","ETHUSD",1717560977462,0.785,3810.7,3810.4,2.88665]
["bitfinex","ETHUSD",1717560977854,0.0567187,3810.6,3810.4,2.88665]
["bitfinex","ETHUSD",1717560978280,0.785,3810.7,3810.4,2.88665]
["bitfinex","ETHUSD",1717560978598,0.0567187,3810.6,3810.4,2.88665]
["bitfinex","ETHUSD",1717560979099,0.785,3810.9,3810.4,2.88665]
["bitfinex","ETHUSD",1717560979452,0.05682521,3810.8,3810.4,2.88665]
["bitfinex","ETHUSD",1717560981690,0.785,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717560981896,0.05669089,3810.7,3810.4,2.62435]
["bitfinex","ETHUSD",1717560982100,11.92089593,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717560982269,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717560984494,11.92089593,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717560984669,0.785,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717560985055,11.92089593,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717560985257,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717560986068,0.05685064,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717560988860,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717560989069,0.05657907,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717560990317,0.05657907,3811.0,3810.5,2.4543]
["bitfinex","ETHUSD",1717560990318,0.05657907,3811.0,3810.8,2.6241]
["bitfinex","ETHUSD",1717560991881,0.05655195,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717560992081,0.785,3811.1,3810.8,2.6241]
["bitfinex","ETHUSD",1717560992307,0.0566052,3811.0,3810.8,2.6241]
["bitfinex","ETHUSD",1717560992880,0.05656505,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717560993085,6.99978593,3811.3,3810.8,2.6241]
["bitfinex","ETHUSD",1717560993385,0.05672478,3811.2,3810.8,2.6241]
["bitfinex","ETHUSD",1717560993689,0.05672478,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717560993908,0.785,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717560994125,0.05678325,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717560995079,0.785,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717560995278,0.05683285,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717560995479,0.05683285,3811.4,3811.0,4.89796]
["bitfinex","ETHUSD",1717560997215,0.05683285,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717560997511,0.785,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717560997821,0.05672638,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717561000926,0.05661599,3811.1,3811.0,2.62396]
["bitfinex","ETHUSD",1717561001122,0.785,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717561001634,0.785,3811.3,3811.0,2.62396]
["bitfinex","ETHUSD",1717561001817,0.785,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717561002020,0.785,3810.9,3810.7,2.62416]
["bitfinex","ETHUSD",1717561002483,0.05659808,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717561003787,0.785,3811.1,3810.7,2.62416]
["bitfinex","ETHUSD",1717561004022,0.05618141,3810.8,3810.7,2.62416]
["bitfinex","ETHUSD",1717561004199,0.785,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717561004387,0.05618141,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717561004589,0.785,3811.1,3810.4,2.62435]
["bitfinex","ETHUSD",1717561005113,0.05628791,3811.0,3810.4,3.17261253]
["bitfinex","ETHUSD",1717561005802,0.05628791,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717561006021,0.05628791,3811.0,3810.4,3.17261253]
["bitfinex","ETHUSD",1717561006416,0.05628791,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717561006730,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717561006897,0.05628791,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717561009724,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717561009927,0.05621468,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717561010441,0.05621468,3811.0,3810.4,0.54826253]
["bitfinex","ETHUSD",1717561010998,0.05621468,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717561010999,0.785,3810.9,3810.1,2.99496253]
["bitfinex","ETHUSD",1717561011204,0.785,3810.9,3810.2,5.6245]
["bitfinex","ETHUSD",1717561011418,0.05610818,3810.8,3810.2,5.6245]
["bitfinex","ETHUSD",1717561012030,0.05610818,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717561012993,0.05610818,3810.8,3810.2,3.17276253]
["bitfinex","ETHUSD",1717561016841,0.05610818,3810.8,3810.3,0.54826253]
["bitfinex","ETHUSD",1717561017012,0.05610818,3810.8,3810.2,3.17276253]
["bitfinex","ETHUSD",1717561025463,2.4932,3810.7,3810.2,3.17276253]
["bitfinex","ETHUSD",1717561025866,0.05597814,3810.6,3810.2,3.17276253]
["bitfinex","ETHUSD",1717561029174,0.05597814,3810.6,3810.4,2.62438]
["bitfinex","ETHUSD",1717561029491,0.785,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1717561029682,0.05591182,3810.5,3810.4,2.62438]
["bitfinex","ETHUSD",1717561029894,0.785,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1717561030051,0.05592752,3810.5,3810.4,4.93278]
["bitfinex","ETHUSD",1717561030259,10.07468593,3811.2,3810.7,2.62417]
["bitfinex","ETHUSD",1717561031007,0.05615289,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717561033006,0.05615289,3811.1,3810.7,2.4724446]
["bitfinex","ETHUSD",1717561033825,0.84115289,3811.1,3810.9,2.62404]
["bitfinex","ETHUSD",1717561037518,0.84115289,3811.1,3810.6,2.6242]
["bitfinex","ETHUSD",1717561037824,2.4658,3811.0,3810.6,2.6242]
["bitfinex","ETHUSD",1717561038188,0.05611437,3810.9,3810.6,2.6242]
["bitfinex","ETHUSD",1717561040298,0.05611437,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717561040700,0.785,3811.4,3810.8,2.62412]
["bitfinex","ETHUSD",1717561040884,0.05611439,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717561041083,0.785,3811.4,3810.8,2.62412]
["bitfinex","ETHUSD",1717561041316,0.05632736,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717561044919,0.05632736,3811.3,3811.0,2.62397]
["bitfinex","ETHUSD",1717561045344,2.3103,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717561045620,0.05647826,3811.5,3811.0,2.62397]
["bitfinex","ETHUSD",1717561046257,0.05647826,3811.5,3811.2,2.62382]
["bitfinex","ETHUSD",1717561046677,0.84147826,3811.5,3811.2,2.62382]
["bitfinex","ETHUSD",1717561048074,0.05647826,3811.5,3811.2,2.62382]
["bitfinex","ETHUSD",1717561050670,0.05647826,3811.5,3811.2,3.40882]
["bitfinex","ETHUSD",1717561050875,0.05647826,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561051078,2.3087,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561051280,0.05629617,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561051789,2.3087,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561051997,0.05640264,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717561052293,2.3087,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561052451,0.05634941,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717561052656,2.3087,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561052657,3.139,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717561052902,0.05631646,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561053486,0.785,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717561053695,0.05629617,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561053893,0.785,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717561054094,0.05646757,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561054563,2.354,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717561054757,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561054998,0.05663116,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717561055162,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561055363,0.05663116,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717561055566,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561055804,0.05663116,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717561056097,1.76335916,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561056319,0.05657794,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717561056523,1.76335916,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561056725,0.05652471,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561056902,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561057098,0.05652471,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561057299,0.785,3811.8,3811.4,2.6237]
["bitfinex","ETHUSD",1717561057503,0.05652471,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561057704,7.78478593,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717561057911,0.05652471,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717561058111,7.78478593,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1717561058296,10.3106571,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1717561060325,10.3106571,3812.1,3811.3,2.62373]
["bitfinex","ETHUSD",1717561060492,2.2739,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561060696,0.785,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561061106,0.05675571,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717561061325,0.36832128,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717561061943,0.36832128,3811.6,3811.0,2.62393]
["bitfinex","ETHUSD",1717561062918,2.344,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717561063118,2.344,3811.4,3810.4,0.8223938]
["bitfinex","ETHUSD",1717561063119,2.344,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717561063415,0.785,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717561063744,0.0562464,3810.7,3810.4,2.62435]
["bitfinex","ETHUSD",1717561064153,0.785,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717561064354,0.05619315,3810.6,3810.4,2.62435]
["bitfinex","ETHUSD",1717561064538,0.785,3810.8,3810.4,2.62435]
["bitfinex","ETHUSD",1717561064745,0.05613989,3810.5,3810.4,2.62435]
["bitfinex","ETHUSD",1717561064921,3.129,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717561065336,0.05635291,3810.9,3810.4,2.62435]
["bitfinex","ETHUSD",1717561066747,0.785,3810.6,3810.0,2.62461]
["bitfinex","ETHUSD",1717561067175,0.05613989,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717561067319,0.785,3810.6,3810.0,2.62461]
["bitfinex","ETHUSD",1717561067963,0.05613989,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717561068255,2.4884,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717561068471,2.54448663,3810.4,3809.7,3.43541253]
["bitfinex","ETHUSD",1717561068619,0.785,3810.2,3809.7,2.88715]
["bitfinex","ETHUSD",1717561068823,0.05568107,3810.1,3809.7,2.88715]
["bitfinex","ETHUSD",1717561069024,0.05568107,3810.1,3809.7,2.62485]
["bitfinex","ETHUSD",1717561072367,0.05568107,3810.1,3809.4,2.62506]
["bitfinex","ETHUSD",1717561072599,0.05568107,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1717561073859,0.05568107,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717561075689,6.22519,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717561076298,0.05557581,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717561076699,0.785,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717561077007,0.05550327,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717561078086,2.3825,3810.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717561078380,0.05538889,3809.9,3809.6,2.62493]
["bitfinex","ETHUSD",1717561080680,6.99978593,3810.7,3809.6,2.62493]
["bitfinex","ETHUSD",1717561080681,6.99978593,3810.7,3809.8,3.52]
["bitfinex","ETHUSD",1717561080880,6.99978593,3810.7,3810.4,3.40934]
["bitfinex","ETHUSD",1717561081085,0.05573036,3810.6,3810.4,3.40934]
["bitfinex","ETHUSD",1717561082393,0.05573036,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717561093161,0.05573036,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717561094041,0.05573036,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1717561095126,0.84073036,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1717561095455,1.4125574,3810.6,3810.1,2.62456]
["bitfinex","ETHUSD",1717561098169,2.4523,3810.3,3809.5,2.62496]
["bitfinex","ETHUSD",1717561098330,0.785,3810.2,3809.5,2.62496]
["bitfinex","ETHUSD",1717561098525,3.46524514,3810.2,3809.5,2.62496]
["bitfinex","ETHUSD",1717561116563,2.3798,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717561116870,2.43296951,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717561118337,0.05316951,3810.1,3809.9,0.785]
["bitfinex","ETHUSD",1717561118532,2.2672,3810.3,3809.9,0.785]
["bitfinex","ETHUSD",1717561119233,0.05324512,3810.2,3809.9,0.785]
["bitfinex","ETHUSD",1717561119563,2.2672,3810.3,3809.9,3.40973]
["bitfinex","ETHUSD",1717561119765,0.05319185,3810.1,3809.9,3.40973]
["bitfinex","ETHUSD",1717561119970,2.2672,3810.3,3809.9,3.40973]
["bitfinex","ETHUSD",1717561120141,0.05313857,3810.0,3809.9,3.40973]
["bitfinex","ETHUSD",1717561120464,2.2672,3810.3,3809.9,3.40973]
["bitfinex","ETHUSD",1717561120666,0.05313857,3810.0,3809.9,3.40973]
["bitfinex","ETHUSD",1717561120872,2.2672,3810.3,3809.9,3.40973]
["bitfinex","ETHUSD",1717561121472,0.05141537,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561121654,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561121980,0.05148341,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561122268,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561122644,0.05148341,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561122872,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561123055,0.05148341,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561123256,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561123559,0.05148341,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561123761,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561123966,0.05143014,3810.1,3809.9,2.62473]
["bitfinex","ETHUSD",1717561124272,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561124476,0.05137687,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717561124630,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561124835,0.05137687,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717561125470,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561125972,0.05148341,3810.2,3809.9,2.62473]
["bitfinex","ETHUSD",1717561126141,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561126341,0.05143014,3810.1,3809.9,2.62473]
["bitfinex","ETHUSD",1717561126542,2.2672,3810.3,3809.9,2.62473]
["bitfinex","ETHUSD",1717561126767,0.05137687,3810.0,3809.9,2.62473]
["bitfinex","ETHUSD",1717561127075,6.99978593,3810.6,3810.1,2.62457]
["bitfinex","ETHUSD",1717561127260,7.89602975,3810.6,3810.1,2.62457]
["bitfinex","ETHUSD",1717561128960,10.52028975,3810.6,3810.1,2.62457]
["bitfinex","ETHUSD",1717561130454,10.52028975,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717561130985,2.6244,3810.4,3809.8,2.62475]
["bitfinex","ETHUSD",1717561131182,6.99978593,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717561131339,2.3873,3810.9,3810.3,0.785]
["bitfinex","ETHUSD",1717561131568,2.3873,3810.9,3810.2,2.6245]
["bitfinex","ETHUSD",1717561134718,0.785,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717561135218,3.40914,3810.8,3809.9,0.54826253]
["bitfinex","ETHUSD",1717561135385,3.40928,3810.6,3809.9,2.62472]
["bitfinex","ETHUSD",1717561136014,0.05159071,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717561136786,0.785,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717561137001,0.83645713,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717561137611,0.83645713,3810.4,3809.7,0.2623]
["bitfinex","ETHUSD",1717561137612,2.3411,3810.1,3809.7,0.2623]
["bitfinex","ETHUSD",1717561138022,0.05047309,3810.0,3809.6,2.6249]
["bitfinex","ETHUSD",1717561141614,0.05047309,3810.0,3809.5,0.54826253]
["bitfinex","ETHUSD",1717561141615,0.05047309,3810.0,3809.8,2.62478]
["bitfinex","ETHUSD",1717561141815,6.48427297,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717561142016,0.05041979,3809.9,3809.8,2.62478]
["bitfinex","ETHUSD",1717561142337,0.05041979,3809.9,3809.5,2.62496]
["bitfinex","ETHUSD",1717561142516,5.00282,3810.4,3809.5,2.62496]
["bitfinex","ETHUSD",1717561142517,2.4335,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717561142719,0.05036649,3809.8,3809.5,2.62496]
["bitfinex","ETHUSD",1717561143044,2.4335,3810.1,3809.5,2.62496]
["bitfinex","ETHUSD",1717561143547,0.05121006,3810.0,3809.5,2.62496]
["bitfinex","ETHUSD",1717561146144,3.26532507,3810.0,3809.5,2.62496]
["bitfinex","ETHUSD",1717561146321,3.26532507,3810.0,3809.4,0.54826253]
["bitfinex","ETHUSD",1717561146322,4.05032507,3810.0,3809.4,0.54826253]
["bitfinex","ETHUSD",1717561146521,4.05032507,3810.0,3809.3,0.54826253]
["bitfinex","ETHUSD",1717561146765,4.05032507,3810.0,3809.2,2.88746]
["bitfinex","ETHUSD",1717561146766,4.05032507,3810.0,3809.2,3.43572253]
["bitfinex","ETHUSD",1717561147388,0.54528269,3809.9,3809.2,3.43572253]
["bitfinex","ETHUSD",1717561147791,0.05088618,3809.8,3809.2,3.43572253]
["bitfinex","ETHUSD",1717561148149,0.05088618,3809.8,3809.2,2.88746]
["bitfinex","ETHUSD",1717561148692,0.05088618,3809.8,3809.2,3.43572253]
["bitfinex","ETHUSD",1717561149195,2.62451,3810.3,3809.6,0.785]
["bitfinex","ETHUSD",1717561149659,0.05033456,3810.2,3809.6,0.785]
["bitfinex","ETHUSD",1717561149857,0.05033456,3810.2,3809.6,3.40993]
["bitfinex","ETHUSD",1717561151202,0.05033456,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717561151353,0.05033456,3810.2,3809.8,2.62477]
["bitfinex","ETHUSD",1717561151558,0.05033456,3810.2,3809.9,2.469]
["bitfinex","ETHUSD",1717561151758,6.99978593,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717561151972,0.04939588,3810.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717561152170,6.99978593,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717561152371,0.04939588,3810.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717561152584,6.99978593,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717561152782,0.04943512,3810.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717561152975,6.99978593,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717561153173,0.04945541,3810.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717561153392,6.99978593,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717561153865,0.04954165,3810.3,3810.0,2.62466]
["bitfinex","ETHUSD",1717561154067,0.04954165,3810.3,3809.6,3.17319253]
["bitfinex","ETHUSD",1717561154269,4.88184,3810.2,3809.6,3.17319253]
["bitfinex","ETHUSD",1717561154594,0.04947958,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717561154982,4.88184,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717561155380,0.04947958,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717561155783,3.40952,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717561156100,2.4436,3810.0,3809.3,6.55976253]
["bitfinex","ETHUSD",1717561156253,0.04937304,3809.9,3809.3,6.55976253]
["bitfinex","ETHUSD",1717561156782,0.04937304,3809.9,3809.3,6.0115]
["bitfinex","ETHUSD",1717561157793,0.04937304,3809.9,3809.3,5.7492]
["bitfinex","ETHUSD",1717561159798,0.04937304,3809.9,3809.3,3.4101]
["bitfinex","ETHUSD",1717561160808,0.04937304,3809.9,3809.5,3.41]
["bitfinex","ETHUSD",1717561161182,2.62463,3810.1,3809.5,3.41]
["bitfinex","ETHUSD",1717561161377,0.04922236,3809.8,3809.5,3.41]
["bitfinex","ETHUSD",1717561161671,2.62463,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717561161873,0.582123,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717561162308,0.04927563,3809.9,3809.5,2.625]
["bitfinex","ETHUSD",1717561162899,3.40963,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717561163210,0.04930861,3810.0,3809.5,2.625]
["bitfinex","ETHUSD",1717561165102,0.04930861,3810.0,3809.5,3.41]
["bitfinex","ETHUSD",1717561165529,2.4116,3810.2,3809.5,5.8115]
["bitfinex","ETHUSD",1717561165754,0.04774179,3810.1,3809.5,5.8115]
["bitfinex","ETHUSD",1717561165916,0.04774179,3810.1,3809.5,5.0265]
["bitfinex","ETHUSD",1717561168143,5.82114,3810.2,3809.5,5.0265]
["bitfinex","ETHUSD",1717561168432,7.10323259,3810.2,3809.5,5.0265]
["bitfinex","ETHUSD",1717561168617,0.04776208,3810.1,3809.5,5.0265]
["bitfinex","ETHUSD",1717561172838,0.04776208,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717561173652,2.62467,3810.0,3809.3,0.785]
["bitfinex","ETHUSD",1717561173846,2.62467,3810.0,3809.3,3.785]
["bitfinex","ETHUSD",1717561174153,0.04763524,3809.9,3809.3,3.785]
["bitfinex","ETHUSD",1717561178729,0.04763524,3809.9,3809.4,2.62507]
["bitfinex","ETHUSD",1717561184359,0.04763524,3809.9,3809.5,0.785]
["bitfinex","ETHUSD",1717561184531,2.4116,3810.2,3809.5,0.785]
["bitfinex","ETHUSD",1717561184732,0.04771825,3810.1,3809.4,4.92867]
["bitfinex","ETHUSD",1717561189668,0.04771825,3810.1,3809.4,5.47693253]
["bitfinex","ETHUSD",1717561190479,0.04771825,3810.1,3809.4,4.92867]
["bitfinex","ETHUSD",1717561190696,0.04771825,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717561191722,0.83271825,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717561192940,0.04771825,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717561202285,2.67231825,3810.1,3809.6,2.62492]
["bitfinex","ETHUSD",1717561205675,0.04771825,3810.1,3809.8,0.785]
["bitfinex","ETHUSD",1717561205880,0.04771825,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717561206179,6.99978593,3810.4,3810.3,5.11576]
["bitfinex","ETHUSD",1717561206508,6.99978593,3810.4,3810.3,5.90076]
["bitfinex","ETHUSD",1717561206706,6.99978593,3810.4,3810.3,8.90076]
["bitfinex","ETHUSD",1717561206707,7.0441613,3810.4,3810.3,8.90076]
["bitfinex","ETHUSD",1717561206909,7.0441613,3810.4,3810.3,9.16306]
["bitfinex","ETHUSD",1717561207111,7.0441613,3810.4,3810.3,10.25958507]
["bitfinex","ETHUSD",1717561207281,7.0441613,3810.4,3810.3,9.98778613]
["bitfinex","ETHUSD",1717561207484,0.04437537,3810.4,3810.3,9.98778613]
["bitfinex","ETHUSD",1717561207998,19.35820167,3810.8,3810.7,5.06398]
["bitfinex","ETHUSD",1717561208202,6.99978593,3810.8,3810.7,5.84898]
["bitfinex","ETHUSD",1717561209496,6.99978593,3810.8,3810.7,5.06398]
["bitfinex","ETHUSD",1717561209820,6.99978593,3810.8,3810.7,5.84898]
["bitfinex","ETHUSD",1717561210884,6.99978593,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717561211484,7.04480615,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717561215703,9.47540615,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717561215905,0.785,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717561216102,9.47540615,3810.8,3809.5,1.1591396]
["bitfinex","ETHUSD",1717561216103,0.785,3810.5,3810.1,2.62457]
["bitfinex","ETHUSD",1717561216308,3.2429,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717561216611,0.785,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717561216812,0.785,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717561217343,2.47420214,3809.7,3809.5,2.62498]
["bitfinex","ETHUSD",1717561218238,2.47420214,3809.7,3809.3,1.6467379]
["bitfinex","ETHUSD",1717561219438,0.04470214,3809.7,3809.4,2.62507]
["bitfinex","ETHUSD",1717561219941,2.4295,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717561220144,0.04429843,3809.6,3809.4,2.62507]
["bitfinex","ETHUSD",1717561220452,2.4295,3810.0,3809.5,0.785]
["bitfinex","ETHUSD",1717561220597,4.91611,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717561220802,0.0445001,3809.9,3809.6,2.62493]
["bitfinex","ETHUSD",1717561221137,5.70111,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717561221341,0.04444683,3809.8,3809.6,2.62493]
["bitfinex","ETHUSD",1717561221513,5.06576,3810.6,3809.8,2.62474]
["bitfinex","ETHUSD",1717561221711,5.06576,3810.6,3809.9,0.785]
["bitfinex","ETHUSD",1717561222331,2.4415,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717561223044,6.99978593,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717561224524,7.78478593,3810.8,3810.0,2.62466]
["bitfinex","ETHUSD",1717561226015,0.04485,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1717561228624,1.31744859,3810.7,3810.0,2.62466]
["bitfinex","ETHUSD",1717561228831,0.785,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717561229327,0.04464427,3810.2,3809.7,2.62486]
["bitfinex","ETHUSD",1717561231158,3.0585,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561231461,0.64682293,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717561232328,0.0740585,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717561233236,0.785,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717561233729,0.07366818,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717561234368,0.785,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717561234850,0.07377319,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717561236932,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561237145,0.07372069,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717561237339,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561237545,0.07366818,3809.7,3809.4,2.62505]
["bitfinex","ETHUSD",1717561237736,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561237936,0.07214901,3809.6,3809.4,2.62505]
["bitfinex","ETHUSD",1717561238135,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561238334,0.07209649,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717561238538,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561238764,0.07209649,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717561238959,4.89815,3810.1,3809.4,2.62505]
["bitfinex","ETHUSD",1717561239118,0.07209649,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717561239320,0.785,3810.0,3809.4,2.62505]
["bitfinex","ETHUSD",1717561239517,0.07206772,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717561239746,0.568315,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717561239943,0.07206772,3809.5,3809.4,2.62505]
["bitfinex","ETHUSD",1717561240157,0.568315,3809.9,3809.4,2.62505]
["bitfinex","ETHUSD",1717561240664,0.07222524,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717561241242,2.4006,3809.7,3809.1,2.62525]
["bitfinex","ETHUSD",1717561241443,0.785,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717561241656,0.07207575,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717561255058,0.785,3809.4,3808.8,5.62544]
["bitfinex","ETHUSD",1717561255257,2.69688625,3809.5,3808.8,5.62544]
["bitfinex","ETHUSD",1717561255462,0.07100132,3809.3,3808.8,5.62544]
["bitfinex","ETHUSD",1717561255790,3.41002,3809.5,3808.8,5.62544]
["bitfinex","ETHUSD",1717561256153,0.07181373,3809.4,3808.8,5.62544]
["bitfinex","ETHUSD",1717561258976,0.07181373,3809.4,3809.0,2.62534]
["bitfinex","ETHUSD",1717561259977,2.4006,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717561260178,2.981646,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717561260374,0.07182979,3809.6,3809.0,2.62534]
["bitfinex","ETHUSD",1717561260574,0.07182979,3809.6,3809.5,3.2272]
["bitfinex","ETHUSD",1717561260985,2.62424,3810.7,3809.5,6.2272]
["bitfinex","ETHUSD",1717561261283,0.06730578,3810.2,3809.9,0.785]
["bitfinex","ETHUSD",1717561261481,2.2827,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717561261685,0.06723328,3810.1,3810.0,2.62463]
["bitfinex","ETHUSD",1717561262006,2.2827,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717561262409,0.06728578,3810.2,3810.0,2.62463]
["bitfinex","ETHUSD",1717561262813,2.2827,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717561263318,0.06751658,3810.2,3810.0,2.62463]
["bitfinex","ETHUSD",1717561263627,2.2827,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717561263784,0.06746408,3810.1,3810.0,2.62463]
["bitfinex","ETHUSD",1717561263983,2.2827,3810.8,3810.0,2.62463]
["bitfinex","ETHUSD",1717561264514,0.06751658,3810.2,3810.0,2.62463]
["bitfinex","ETHUSD",1717561264829,6.99978593,3810.8,3810.1,0.785]
["bitfinex","ETHUSD",1717561264984,6.99978593,3810.8,3810.5,3.40932]
["bitfinex","ETHUSD",1717561265180,6.99978593,3811.4,3810.8,2.62412]
["bitfinex","ETHUSD",1717561267530,6.99978593,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717561268480,2.62337,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717561268481,9.41418593,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717561268731,2.4144,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717561269088,2.996657,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717561271008,0.785,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717561271204,0.85344559,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717561271734,0.06844559,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717561273387,0.06844559,3811.8,3811.4,2.62366]
["bitfinex","ETHUSD",1717561279333,0.06844559,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1717561279540,9.36708593,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717561279849,0.0683978,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717561280013,9.36708593,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717561280213,0.0683978,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717561280446,9.36708593,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717561280650,0.0683978,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717561280854,10.15208593,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717561281362,0.06838852,3812.2,3811.6,2.62352]
["bitfinex","ETHUSD",1717561282514,0.785,3812.1,3811.6,2.62352]
["bitfinex","ETHUSD",1717561282766,2.4596,3812.0,3811.6,2.62352]
["bitfinex","ETHUSD",1717561283116,0.06898254,3811.9,3811.6,2.62352]
["bitfinex","ETHUSD",1717561283711,0.06898254,3811.9,3811.0,2.4369]
["bitfinex","ETHUSD",1717561283921,6.99978593,3812.3,3811.8,3.1086]
["bitfinex","ETHUSD",1717561284132,6.99978593,3812.3,3812.1,2.62315]
["bitfinex","ETHUSD",1717561284345,2.4361,3812.7,3812.1,2.62315]
["bitfinex","ETHUSD",1717561284566,0.785,3812.5,3812.1,2.62315]
["bitfinex","ETHUSD",1717561285223,0.785,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1717561285423,1.369392,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1717561286018,0.06257907,3812.4,3811.8,2.62342]
["bitfinex","ETHUSD",1717561286813,2.2861,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1717561287320,0.06257907,3812.4,3811.4,2.62364]
["bitfinex","ETHUSD",1717561287321,2.2861,3812.0,3811.4,2.62364]
["bitfinex","ETHUSD",1717561287733,0.06231424,3811.9,3811.4,3.40864]
["bitfinex","ETHUSD",1717561288033,2.3873,3812.2,3811.4,3.40864]
["bitfinex","ETHUSD",1717561288240,0.06236686,3811.8,3811.4,3.40864]
["bitfinex","ETHUSD",1717561288534,0.06231441,3811.7,3811.4,3.40864]
["bitfinex","ETHUSD",1717561288848,2.3873,3812.2,3811.4,3.40864]
["bitfinex","ETHUSD",1717561289049,0.06226196,3811.6,3811.4,3.40864]
["bitfinex","ETHUSD",1717561289339,0.0622095,3811.5,3811.4,3.40864]
["bitfinex","ETHUSD",1717561289554,9.38708593,3812.2,3811.4,3.40864]
["bitfinex","ETHUSD",1717561289724,0.0621701,3811.5,3811.4,3.40864]
["bitfinex","ETHUSD",1717561290058,1.27951059,3812.1,3811.4,3.40864]
["bitfinex","ETHUSD",1717561290218,0.0621701,3811.5,3811.4,3.40864]
["bitfinex","ETHUSD",1717561290419,9.38708593,3812.2,3811.4,3.40864]
["bitfinex","ETHUSD",1717561290833,0.0624848,3812.1,3811.4,3.40864]
["bitfinex","ETHUSD",1717561291725,1.34824387,3812.1,3811.4,3.40864]
["bitfinex","ETHUSD",1717561292558,1.34824387,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717561293071,2.13324387,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717561296435,2.07075907,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717561296634,0.06243236,3812.0,3811.4,2.62364]
["bitfinex","ETHUSD",1717561296845,0.06243236,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717561297092,2.68575236,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717561298395,0.785,3811.6,3811.1,2.62386]
["bitfinex","ETHUSD",1717561298610,0.785,3811.6,3810.8,4.94997]
["bitfinex","ETHUSD",1717561298917,0.785,3811.6,3810.9,3.0]
["bitfinex","ETHUSD",1717561299124,0.06206243,3811.5,3810.9,3.0]
["bitfinex","ETHUSD",1717561299916,0.06206243,3811.5,3811.0,2.62397]
["bitfinex","ETHUSD",1717561300113,3.40845,3811.8,3811.0,2.62397]
["bitfinex","ETHUSD",1717561300324,0.06200997,3811.4,3811.0,2.62397]
["bitfinex","ETHUSD",1717561300481,3.40845,3811.8,3811.0,2.62397]
["bitfinex","ETHUSD",1717561300676,0.06216733,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717561302884,2.48616733,3811.7,3811.2,2.62382]
["bitfinex","ETHUSD",1717561303081,2.48616733,3811.7,3810.9,6.409]
["bitfinex","ETHUSD",1717561305106,2.48616733,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717561307863,2.48616733,3811.7,3811.3,2.62376]
["bitfinex","ETHUSD",1717561311661,0.06216733,3811.7,3811.3,2.62376]
["bitfinex","ETHUSD",1717561312065,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561312301,0.06209125,3811.6,3811.3,2.62376]
["bitfinex","ETHUSD",1717561312579,0.06219615,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717561312784,0.06203879,3811.5,3811.3,2.62376]
["bitfinex","ETHUSD",1717561312984,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561313146,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561313481,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561313691,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561314184,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561314388,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561314562,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561314884,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561315087,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561315288,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561315490,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561315684,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561316146,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561316492,0.06198633,3811.4,3811.3,2.62376]
["bitfinex","ETHUSD",1717561316694,2.4868,3811.9,3811.3,2.62376]
["bitfinex","ETHUSD",1717561317487,0.06219615,3811.8,3811.3,2.62376]
["bitfinex","ETHUSD",1717561318099,0.06219615,3811.8,3811.5,2.62362]
["bitfinex","ETHUSD",1717561318451,6.99978593,3812.2,3811.5,2.62362]
["bitfinex","ETHUSD",1717561318652,0.0621647,3811.7,3811.5,2.62362]
["bitfinex","ETHUSD",1717561318886,0.785,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717561319103,0.06211225,3811.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717561319249,0.785,3812.1,3811.5,2.62362]
["bitfinex","ETHUSD",1717561319806,0.06232204,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717561320927,0.06232204,3812.0,3811.7,2.62348]
["bitfinex","ETHUSD",1717561321222,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717561321423,0.06232213,3811.9,3811.7,2.62348]
["bitfinex","ETHUSD",1717561321578,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717561321780,0.06226968,3811.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717561321979,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717561322251,0.06226968,3811.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717561322421,6.99978593,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717561322887,0.06242702,3812.1,3811.7,2.62348]
["bitfinex","ETHUSD",1717561323088,0.06242702,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717561323287,2.4856,3812.0,3811.4,2.62364]
["bitfinex","ETHUSD",1717561323528,0.06232213,3811.9,3811.4,2.62364]
["bitfinex","ETHUSD",1717561324532,0.06232213,3811.9,3811.6,2.62354]
["bitfinex","ETHUSD",1717561324690,10.40794593,3812.2,3811.6,2.62354]
["bitfinex","ETHUSD",1717561324897,0.06240862,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1717561326719,4.92099,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717561326908,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561327115,0.06219883,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561327332,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561327539,0.06214638,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717561327725,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561328046,0.06209393,3811.5,3811.3,2.62373]
["bitfinex","ETHUSD",1717561328344,0.06204147,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561328561,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561328736,0.06204147,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561329048,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561329261,0.06204147,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561329460,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561329928,0.06219883,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561330248,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561330420,0.06214638,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717561330641,0.06219883,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561330820,0.06206506,3811.5,3811.3,2.62373]
["bitfinex","ETHUSD",1717561331163,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561331359,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561331516,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561331719,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561332019,0.06216997,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561332425,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561332626,0.06211751,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717561332821,0.06216997,3811.7,3811.3,2.62373]
["bitfinex","ETHUSD",1717561333022,0.06206506,3811.5,3811.3,2.62373]
["bitfinex","ETHUSD",1717561333218,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561333468,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561333626,0.785,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561333817,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334018,4.92099,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334019,5.70599,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334230,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334458,5.70599,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334657,0.0620126,3811.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717561334900,5.70599,3812.0,3811.3,2.62373]
["bitfinex","ETHUSD",1717561335394,0.06227487,3811.9,3811.3,2.62373]
["bitfinex","ETHUSD",1717561336347,2.62343,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561336543,2.68565242,3811.8,3811.3,2.62373]
["bitfinex","ETHUSD",1717561338978,0.785,3811.6,3810.9,0.54979131]
["bitfinex","ETHUSD",1717561339295,0.785,3811.6,3810.7,3.81209131]
["bitfinex","ETHUSD",1717561339498,0.06206506,3811.5,3810.7,3.81209131]
["bitfinex","ETHUSD",1717561339962,2.68576506,3811.5,3810.8,2.62411]
["bitfinex","ETHUSD",1717561340159,2.62386,3811.2,3810.7,3.81209131]
["bitfinex","ETHUSD",1717561340385,2.62386,3811.2,3810.6,0.54979131]
["bitfinex","ETHUSD",1717561340549,0.06101521,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1717561340751,0.06101521,3811.1,3810.6,4.99004]
["bitfinex","ETHUSD",1717561340982,0.06101521,3811.1,3810.8,2.62409]
["bitfinex","ETHUSD",1717561341183,2.62366,3811.5,3810.8,2.62409]
["bitfinex","ETHUSD",1717561341488,0.06088131,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717561341783,6.99978593,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717561341991,7.78478593,3812.0,3811.2,2.62378]
["bitfinex","ETHUSD",1717561342578,7.78478593,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717561345429,0.785,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717561345611,4.99075,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717561345813,0.785,3812.3,3811.4,2.62368]
["bitfinex","ETHUSD",1717561346014,0.06154566,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717561346191,2.62316,3812.2,3811.4,2.62368]
["bitfinex","ETHUSD",1717561346388,0.06149321,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1717561346692,0.06142078,3811.8,3811.4,2.62368]
["bitfinex","ETHUSD",1717561346894,0.785,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717561347093,0.06148569,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717561349249,0.785,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717561349549,0.06150568,3812.0,3811.4,2.62368]
["bitfinex","ETHUSD",1717561353544,0.06150568,3812.0,3811.6,2.62355]
["bitfinex","ETHUSD",1717561356538,0.06150568,3812.0,3811.3,0.785]
["bitfinex","ETHUSD",1717561356721,0.785,3812.3,3811.4,2.3804]
["bitfinex","ETHUSD",1717561357045,0.06176289,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1717561358336,1.33723877,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1717561358740,0.785,3812.1,3811.7,2.62343]
["bitfinex","ETHUSD",1717561359034,0.06165801,3812.0,3811.7,2.62343]
["bitfinex","ETHUSD",1717561361270,0.06165801,3812.0,3811.4,5.00404]
["bitfinex","ETHUSD",1717561369446,0.06165801,3812.0,3811.4,2.62364]
["bitfinex","ETHUSD",1717561369767,2.3764,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717561369982,2.3764,3811.8,3811.0,0.54979131]
["bitfinex","ETHUSD",1717561370277,0.06147704,3811.7,3811.1,2.62384]
["bitfinex","ETHUSD",1717561377303,2.68497704,3811.7,3811.1,2.62384]
["bitfinex","ETHUSD",1717561380473,2.68497704,3811.7,3810.9,2.62405]
["bitfinex","ETHUSD",1717561380474,3.40864,3811.5,3810.9,2.62405]
["bitfinex","ETHUSD",1717561380677,3.0872,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717561381094,0.06075534,3811.2,3810.9,2.62405]
["bitfinex","ETHUSD",1717561381395,0.06075534,3811.2,3810.5,3.17405131]
["bitfinex","ETHUSD",1717561381975,5.71102,3811.3,3810.5,3.17405131]
["bitfinex","ETHUSD",1717561382190,0.3470117,3811.4,3810.5,3.17405131]
["bitfinex","ETHUSD",1717561382191,0.785,3810.8,3810.5,0.54979131]
["bitfinex","ETHUSD",1717561382389,0.785,3810.6,3810.4,0.54979131]
["bitfinex","ETHUSD",1717561382690,0.785,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717561383192,2.3324,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561383498,2.3324,3810.5,3810.0,12.62464]
["bitfinex","ETHUSD",1717561383681,0.06012014,3810.4,3810.0,12.62464]
["bitfinex","ETHUSD",1717561386395,2.3324,3810.5,3810.0,12.62464]
["bitfinex","ETHUSD",1717561389497,2.3324,3810.5,3810.2,2.6245]
["bitfinex","ETHUSD",1717561402981,0.785,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561403526,0.05618588,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561403935,0.785,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561404425,0.0560809,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561405521,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561405726,0.0559679,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561406234,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561406438,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561406603,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561406801,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561407028,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561407243,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561407398,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561407723,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561408089,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561408290,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561408510,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561408715,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561409399,3.40941,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561409600,0.0542279,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561409799,3.40941,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561410054,0.05433288,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561417336,0.05433288,3810.3,3810.0,12.62466]
["bitfinex","ETHUSD",1717561417629,2.62402,3811.0,3810.0,12.62466]
["bitfinex","ETHUSD",1717561417829,3.40902,3811.0,3810.1,0.785]
["bitfinex","ETHUSD",1717561418191,3.40902,3811.0,3810.0,12.62466]
["bitfinex","ETHUSD",1717561418419,0.05413133,3810.9,3810.2,2.6245]
["bitfinex","ETHUSD",1717561418623,3.40902,3811.0,3810.2,2.6245]
["bitfinex","ETHUSD",1717561418926,0.83907886,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717561419231,0.05402638,3810.7,3810.2,2.6245]
["bitfinex","ETHUSD",1717561419526,0.05402638,3810.7,3810.3,2.3745]
["bitfinex","ETHUSD",1717561419939,0.785,3810.8,3810.3,2.3745]
["bitfinex","ETHUSD",1717561420098,0.0539739,3810.6,3810.3,2.3745]
["bitfinex","ETHUSD",1717561420295,2.62402,3811.0,3810.3,2.3745]
["bitfinex","ETHUSD",1717561420637,0.785,3810.9,3810.3,2.3745]
["bitfinex","ETHUSD",1717561420844,0.05423647,3810.9,3810.3,2.3745]
["bitfinex","ETHUSD",1717561423126,0.83923647,3810.9,3810.3,2.3745]
["bitfinex","ETHUSD",1717561424032,0.785,3810.7,3810.3,2.3745]
["bitfinex","ETHUSD",1717561424230,0.785,3810.7,3810.2,2.6245]
["bitfinex","ETHUSD",1717561424649,0.05409217,3810.6,3810.2,2.6245]
["bitfinex","ETHUSD",1717561431137,3.26818739,3810.6,3810.0,10.0]
["bitfinex","ETHUSD",1717561431351,3.2336,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561431644,0.05401874,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561435640,2.62428,3810.6,3810.0,10.0]
["bitfinex","ETHUSD",1717561435823,0.05383221,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561436145,2.62428,3810.6,3810.0,10.0]
["bitfinex","ETHUSD",1717561436352,0.05374293,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561436533,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561436843,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561437048,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561437244,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561437558,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561437711,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561437909,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561438150,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561438514,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561438714,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561439050,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561439222,0.05369043,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561439628,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561440272,0.05384791,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561443733,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561444170,0.05375343,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561444577,3.1939,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561444779,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561444948,0.785,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561445272,0.581818,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561445625,0.63567641,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561446380,3.26006641,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561449166,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561449784,0.05375343,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561450133,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561450334,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561450536,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561450761,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561450966,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561451169,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561451373,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561451685,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561451885,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561452088,0.05375343,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561452394,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561452591,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561452775,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561453081,0.05370093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561453583,0.05372093,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561453801,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561454286,0.05374716,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561454485,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561454696,0.05374716,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561454993,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561455163,0.05367467,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561455364,0.785,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561455876,0.05372716,3810.2,3810.0,10.0]
["bitfinex","ETHUSD",1717561456052,2.62439,3810.4,3810.0,10.0]
["bitfinex","ETHUSD",1717561456250,0.05377965,3810.3,3810.0,10.0]
["bitfinex","ETHUSD",1717561457666,2.4089,3810.6,3810.0,10.0]
["bitfinex","ETHUSD",1717561457866,0.83888463,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561460847,0.05388463,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561461051,0.83888463,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561461288,0.83888463,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717561472822,0.05388463,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717561473125,0.83888463,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717561475481,2.67820463,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561475681,3.97191509,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561499624,3.18691509,3810.5,3810.0,10.0]
["bitfinex","ETHUSD",1717561502772,2.3089,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561503113,2.36118747,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561508763,3.14618747,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561509063,3.72326522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561515496,2.93826522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561515782,3.72326522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561518749,2.93826522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561518971,4.27326522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561526043,7.27326522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561526908,9.89786522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561527110,15.14706522,3810.1,3810.0,10.0]
["bitfinex","ETHUSD",1717561536350,15.14706522,3810.1,3808.2,2.4297]
["bitfinex","ETHUSD",1717561536351,2.62552,3808.8,3808.2,2.4297]
["bitfinex","ETHUSD",1717561536532,0.785,3808.5,3808.2,2.4297]
["bitfinex","ETHUSD",1717561536700,0.04746229,3808.4,3808.2,2.4297]
["bitfinex","ETHUSD",1717561538158,0.785,3808.7,3808.2,2.4297]
["bitfinex","ETHUSD",1717561538327,0.04737028,3808.3,3808.2,2.4297]
["bitfinex","ETHUSD",1717561538672,0.785,3808.7,3808.2,2.4297]
["bitfinex","ETHUSD",1717561539171,0.0475279,3808.6,3808.2,2.4297]
["bitfinex","ETHUSD",1717561540452,0.0475279,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717561540646,0.0475279,3808.6,3808.3,2.3876]
["bitfinex","ETHUSD",1717561544285,0.0475279,3808.6,3808.4,2.62577]
["bitfinex","ETHUSD",1717561544442,7.3,3809.1,3808.4,2.62577]
["bitfinex","ETHUSD",1717561544443,7.3,3809.1,3808.5,2.2974]
["bitfinex","ETHUSD",1717561544782,7.3,3809.1,3808.7,2.2974]
["bitfinex","ETHUSD",1717561546889,0.785,3809.0,3808.7,2.2974]
["bitfinex","ETHUSD",1717561548306,7.3,3809.1,3808.7,2.2974]
["bitfinex","ETHUSD",1717561556081,0.04139525,3809.0,3808.7,2.2974]
["bitfinex","ETHUSD",1717561556279,0.04139525,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717561557123,0.04139525,3809.0,3808.9,2.3653]
["bitfinex","ETHUSD",1717561559624,0.04139525,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717561559825,0.04139525,3809.0,3808.6,2.2568]
["bitfinex","ETHUSD",1717561562057,0.8554891,3809.0,3808.6,2.2568]
["bitfinex","ETHUSD",1717561562261,0.785,3808.7,3808.2,2.4098]
["bitfinex","ETHUSD",1717561562477,0.785,3808.3,3807.9,3.17589131]
["bitfinex","ETHUSD",1717561562680,0.785,3808.5,3807.9,4.9707]
["bitfinex","ETHUSD",1717561563034,0.03955162,3808.2,3807.9,4.9707]
["bitfinex","ETHUSD",1717561563159,0.785,3808.5,3807.9,2.3446]
["bitfinex","ETHUSD",1717561563364,0.03864136,3808.4,3807.9,2.3446]
["bitfinex","ETHUSD",1717561574905,2.66444136,3808.4,3807.9,2.3446]
["bitfinex","ETHUSD",1717561575198,2.66444136,3808.4,3807.8,3.41116]
["bitfinex","ETHUSD",1717561575957,2.66444136,3808.4,3807.7,2.317]
["bitfinex","ETHUSD",1717561576255,2.62594,3808.2,3807.5,5.01497]
["bitfinex","ETHUSD",1717561576456,0.03929789,3808.1,3807.5,5.01497]
["bitfinex","ETHUSD",1717561580991,0.03929789,3808.1,3807.5,5.79997]
["bitfinex","ETHUSD",1717561583015,0.03929789,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717561583312,2.478,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1717561583472,0.03900087,3808.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717561583672,2.478,3808.4,3807.7,2.62624]
["bitfinex","ETHUSD",1717561583917,0.03915851,3808.3,3807.7,2.62624]
["bitfinex","ETHUSD",1717561585628,2.66502851,3808.3,3807.7,2.62624]
["bitfinex","ETHUSD",1717561587301,0.785,3808.2,3807.4,2.62642]
["bitfinex","ETHUSD",1717561587530,2.3754,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717561587813,2.41445342,3808.1,3807.4,3.41142]
["bitfinex","ETHUSD",1717561588018,5.04045342,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717561588228,5.48491426,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717561589094,2.66505342,3808.1,3807.6,2.62631]
["bitfinex","ETHUSD",1717561589609,2.66505342,3808.1,3807.6,4.96051]
["bitfinex","ETHUSD",1717561590230,2.66505342,3808.1,3807.6,2.62631]
["bitfinex","ETHUSD",1717561595783,2.66505342,3808.1,3807.3,5.78237]
["bitfinex","ETHUSD",1717561595909,2.66505342,3808.1,3807.3,3.41147]
["bitfinex","ETHUSD",1717561596110,2.4288,3808.0,3807.3,3.41147]
["bitfinex","ETHUSD",1717561596572,0.03868717,3807.9,3807.3,3.41147]
["bitfinex","ETHUSD",1717561597442,0.03868717,3807.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717561600754,0.03868717,3807.9,3807.6,2.62626]
["bitfinex","ETHUSD",1717561600954,0.03868717,3807.9,3807.8,0.785]
["bitfinex","ETHUSD",1717561601297,0.03600689,3807.9,3807.8,3.41118]
["bitfinex","ETHUSD",1717561601483,7.3,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717561601683,0.03626964,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717561602892,0.785,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717561603208,0.03499524,3808.2,3807.7,2.62621]
["bitfinex","ETHUSD",1717561604372,10.4486,3808.5,3807.7,2.62621]
["bitfinex","ETHUSD",1717561604569,0.03494269,3808.1,3807.7,2.62621]
["bitfinex","ETHUSD",1717561604910,0.03489014,3808.0,3807.7,2.62621]
["bitfinex","ETHUSD",1717561605078,2.6258,3808.4,3807.7,2.62621]
["bitfinex","ETHUSD",1717561605279,1.30446089,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717561605685,0.03504779,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717561607103,0.03504779,3808.3,3807.9,2.62609]
["bitfinex","ETHUSD",1717561607293,9.6636,3808.5,3807.9,2.62609]
["bitfinex","ETHUSD",1717561607496,0.03510033,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717561616824,0.03510033,3808.4,3807.9,3.41109]
["bitfinex","ETHUSD",1717561617931,2.62557,3808.7,3807.9,3.41109]
["bitfinex","ETHUSD",1717561618144,2.58584481,3808.6,3807.9,3.41109]
["bitfinex","ETHUSD",1717561619138,2.4171,3808.4,3807.6,3.17605131]
["bitfinex","ETHUSD",1717561619286,2.62584,3808.3,3807.6,3.17605131]
["bitfinex","ETHUSD",1717561619483,2.62584,3808.3,3807.6,2.62626]
["bitfinex","ETHUSD",1717561619484,0.03508764,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717561620410,2.62584,3808.3,3807.6,2.62626]
["bitfinex","ETHUSD",1717561620624,0.03503509,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717561620921,2.62584,3808.3,3807.6,2.62626]
["bitfinex","ETHUSD",1717561621126,0.03508764,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717561622888,0.03508764,3808.2,3807.7,0.785]
["bitfinex","ETHUSD",1717561626299,0.03508764,3808.2,3807.6,2.62626]
["bitfinex","ETHUSD",1717561626300,2.62598,3808.1,3807.6,2.62626]
["bitfinex","ETHUSD",1717561626643,2.46506406,3808.0,3807.6,2.62626]
["bitfinex","ETHUSD",1717561627134,2.46506406,3808.0,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561627299,2.4301,3808.0,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561627501,0.03491151,3807.9,3807.3,3.41147]
["bitfinex","ETHUSD",1717561627802,2.4301,3808.0,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561628236,0.03491151,3807.9,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561628541,0.03485895,3807.8,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561628840,0.03485895,3807.8,3807.4,0.785]
["bitfinex","ETHUSD",1717561629009,2.4301,3808.0,3807.4,0.785]
["bitfinex","ETHUSD",1717561629540,0.03491151,3807.9,3807.4,0.785]
["bitfinex","ETHUSD",1717561629742,2.66103151,3807.9,3807.3,3.17626131]
["bitfinex","ETHUSD",1717561630136,2.66103151,3807.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717561630437,3.17014466,3807.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717561630647,3.17014466,3807.9,3807.3,3.41147]
["bitfinex","ETHUSD",1717561631207,2.66103151,3807.9,3807.3,3.41147]
["bitfinex","ETHUSD",1717561632326,0.03491151,3807.9,3807.5,0.785]
["bitfinex","ETHUSD",1717561633117,0.03491151,3807.9,3807.3,3.96126131]
["bitfinex","ETHUSD",1717561633349,0.03491151,3807.9,3807.3,3.41147]
["bitfinex","ETHUSD",1717561636534,0.03491151,3807.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717561636719,0.03491151,3807.9,3807.4,0.785]
["bitfinex","ETHUSD",1717561638144,0.03491151,3807.9,3807.5,2.62639]
["bitfinex","ETHUSD",1717561639549,5.01049,3808.3,3807.6,0.785]
["bitfinex","ETHUSD",1717561639751,0.03482465,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717561639952,5.01049,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717561640333,0.03503486,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717561640647,5.01049,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717561641054,0.03503486,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717561643863,5.01049,3808.3,3807.7,2.62625]
["bitfinex","ETHUSD",1717561644159,0.03503486,3808.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717561646861,0.03503486,3808.2,3807.6,0.785]
["bitfinex","ETHUSD",1717561647273,0.03503486,3808.2,3807.5,2.3248]
["bitfinex","ETHUSD",1717561647474,5.01049,3808.3,3807.5,2.3248]
["bitfinex","ETHUSD",1717561647778,0.03503486,3808.2,3807.5,2.3248]
["bitfinex","ETHUSD",1717561648277,5.01049,3808.3,3807.5,2.3248]
["bitfinex","ETHUSD",1717561648480,0.03503486,3808.2,3807.5,2.3248]
["bitfinex","ETHUSD",1717561648643,5.01049,3808.3,3807.5,2.3248]
["bitfinex","ETHUSD",1717561648836,0.03503486,3808.2,3807.5,2.3248]
["bitfinex","ETHUSD",1717561649039,5.01049,3808.3,3807.5,2.3248]
["bitfinex","ETHUSD",1717561649268,2.62589,3808.3,3807.6,2.6263]
["bitfinex","ETHUSD",1717561649460,0.03503486,3808.2,3807.6,3.4113]
["bitfinex","ETHUSD",1717561649668,0.03503486,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717561650490,0.03503486,3808.2,3807.6,3.4113]
["bitfinex","ETHUSD",1717561653388,0.03503486,3808.2,3807.9,0.785]
["bitfinex","ETHUSD",1717561653552,0.03503486,3808.2,3808.1,0.785]
["bitfinex","ETHUSD",1717561653754,7.3,3808.4,3808.1,0.785]
["bitfinex","ETHUSD",1717561654081,0.0319604,3808.3,3808.1,0.785]
["bitfinex","ETHUSD",1717561658913,9.92557,3808.7,3808.0,4.97823]
["bitfinex","ETHUSD",1717561659214,0.03110052,3808.6,3808.0,4.97823]
["bitfinex","ETHUSD",1717561665204,0.03110052,3808.6,3808.1,0.785]
["bitfinex","ETHUSD",1717561668189,0.03110052,3808.6,3808.5,0.785]
["bitfinex","ETHUSD",1717561668385,0.03110052,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717561668611,0.03110052,3808.6,3808.4,0.785]
["bitfinex","ETHUSD",1717561671797,0.03110052,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717561672202,0.03110052,3808.6,3808.4,0.785]
["bitfinex","ETHUSD",1717561677224,0.03110052,3808.6,3808.3,2.62579]
["bitfinex","ETHUSD",1717561677886,0.03110052,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717561677887,2.2907,3808.5,3808.0,2.62601]
["bitfinex","ETHUSD",1717561678082,0.02898711,3808.4,3808.0,2.62601]
["bitfinex","ETHUSD",1717561678914,0.02898711,3808.4,3808.1,0.785]
["bitfinex","ETHUSD",1717561679383,0.02898711,3808.4,3808.0,2.62601]
["bitfinex","ETHUSD",1717561682623,2.4109,3808.3,3807.7,2.62619]
["bitfinex","ETHUSD",1717561682814,2.4109,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717561683013,0.02882922,3808.2,3807.8,3.0]
["bitfinex","ETHUSD",1717561683452,2.4109,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717561683742,2.2522,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717561683920,0.02893428,3808.4,3808.1,2.62596]
["bitfinex","ETHUSD",1717561684118,9.5522,3808.7,3808.2,0.785]
["bitfinex","ETHUSD",1717561684307,2.62548,3808.9,3808.4,0.785]
["bitfinex","ETHUSD",1717561684308,0.02863877,3808.6,3808.4,0.785]
["bitfinex","ETHUSD",1717561684508,9.92528,3809.2,3808.4,3.246]
["bitfinex","ETHUSD",1717561684509,12.33528,3809.2,3808.4,3.246]
["bitfinex","ETHUSD",1717561684749,0.02890141,3809.1,3808.4,3.246]
["bitfinex","ETHUSD",1717561685409,0.02890141,3809.1,3808.6,0.785]
["bitfinex","ETHUSD",1717561686765,0.02890141,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717561688415,18.03816,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717561688644,0.02789308,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717561688953,0.02784056,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717561689116,18.03816,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717561689319,0.02810315,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717561690153,2.4169,3809.3,3808.7,3.41056]
["bitfinex","ETHUSD",1717561690459,0.02799812,3809.2,3808.7,3.41056]
["bitfinex","ETHUSD",1717561691624,0.02799812,3809.2,3808.9,0.785]
["bitfinex","ETHUSD",1717561691812,0.02799812,3809.2,3808.9,5.731]
["bitfinex","ETHUSD",1717561692015,12.36,3809.5,3809.1,2.62525]
["bitfinex","ETHUSD",1717561693031,12.36,3809.5,3809.1,3.41025]
["bitfinex","ETHUSD",1717561693730,2.62485,3809.8,3809.1,3.41025]
["bitfinex","ETHUSD",1717561694132,2.62485,3809.8,3809.3,0.785]
["bitfinex","ETHUSD",1717561694361,2.62485,3809.8,3809.2,0.785]
["bitfinex","ETHUSD",1717561694676,3.921725,3809.8,3809.2,0.785]
["bitfinex","ETHUSD",1717561695041,3.921725,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717561696029,3.921725,3809.8,3809.1,3.41025]
["bitfinex","ETHUSD",1717561697169,1.296875,3809.8,3809.3,2.62513]
["bitfinex","ETHUSD",1717561698037,3.0816,3809.7,3808.7,2.62551]
["bitfinex","ETHUSD",1717561698394,0.4378475,3809.6,3808.7,3.41051]
["bitfinex","ETHUSD",1717561699540,2.62503,3809.5,3808.7,3.41051]
["bitfinex","ETHUSD",1717561700875,2.62517,3809.3,3808.7,2.62551]
["bitfinex","ETHUSD",1717561701077,2.3576,3809.2,3808.7,2.62551]
["bitfinex","ETHUSD",1717561701300,2.934377,3809.2,3808.7,2.62551]
["bitfinex","ETHUSD",1717561701645,2.934377,3809.2,3808.4,3.41072]
["bitfinex","ETHUSD",1717561704538,2.934377,3809.2,3808.5,0.785]
["bitfinex","ETHUSD",1717561705590,2.934377,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717561705806,2.3576,3809.2,3808.7,0.785]
["bitfinex","ETHUSD",1717561706103,0.02775547,3809.1,3808.7,0.785]
["bitfinex","ETHUSD",1717561706605,0.02775547,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717561706951,7.3,3809.5,3809.0,2.62536]
["bitfinex","ETHUSD",1717561707155,0.02700321,3809.4,3809.0,2.62536]
["bitfinex","ETHUSD",1717561711718,2.62499,3809.6,3809.0,2.62536]
["bitfinex","ETHUSD",1717561712098,0.0271086,3809.5,3809.0,2.62536]
["bitfinex","ETHUSD",1717561715220,0.0271086,3809.5,3808.8,0.785]
["bitfinex","ETHUSD",1717561715221,2.4642,3809.4,3808.7,4.20118555]
["bitfinex","ETHUSD",1717561715393,2.4642,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717561715907,0.02612873,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561718022,0.02612873,3809.3,3808.7,3.41056]
["bitfinex","ETHUSD",1717561719360,0.02612873,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717561720346,2.62486,3809.8,3809.1,4.95968]
["bitfinex","ETHUSD",1717561720760,0.02635993,3809.7,3809.1,4.95968]
["bitfinex","ETHUSD",1717561725455,2.62495,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717561725832,0.02642108,3809.5,3809.1,2.62528]
["bitfinex","ETHUSD",1717561726027,2.2679,3809.4,3808.8,2.62543]
["bitfinex","ETHUSD",1717561726456,0.02631341,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717561730821,2.62524,3809.2,3808.6,1.5756832]
["bitfinex","ETHUSD",1717561731024,0.02614941,3809.1,3808.6,1.5756832]
["bitfinex","ETHUSD",1717561731315,0.02614941,3809.1,3808.5,4.2013332]
["bitfinex","ETHUSD",1717561731750,2.62524,3809.2,3808.5,4.2013332]
["bitfinex","ETHUSD",1717561731959,2.62524,3809.2,3808.6,0.785]
["bitfinex","ETHUSD",1717561732154,2.62524,3809.2,3808.6,2.3606832]
["bitfinex","ETHUSD",1717561734062,2.62524,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717561734356,2.62524,3809.2,3808.7,4.2012432]
["bitfinex","ETHUSD",1717561734774,2.62524,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717561735728,2.2679,3809.4,3808.7,4.2012938]
["bitfinex","ETHUSD",1717561736129,0.02617078,3809.3,3808.7,4.2012938]
["bitfinex","ETHUSD",1717561741730,0.02617078,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561741934,0.02617078,3809.3,3808.7,4.2012938]
["bitfinex","ETHUSD",1717561745058,0.02617078,3809.3,3808.8,1.5757338]
["bitfinex","ETHUSD",1717561746360,0.02617078,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717561750272,0.02617078,3809.3,3808.9,4.2011538]
["bitfinex","ETHUSD",1717561752878,0.02617078,3809.3,3808.9,2.62542]
["bitfinex","ETHUSD",1717561753352,0.02617078,3809.3,3808.8,2.3607338]
["bitfinex","ETHUSD",1717561753552,0.02617078,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717561753877,0.02538827,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717561754277,2.2622,3809.6,3809.2,2.62522]
["bitfinex","ETHUSD",1717561754883,0.02548651,3809.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717561755269,10.4655,3809.9,3809.2,2.62522]
["bitfinex","ETHUSD",1717561755472,0.025434,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717561755684,1.309023,3809.8,3809.2,2.62522]
["bitfinex","ETHUSD",1717561756260,0.02559153,3809.7,3809.2,2.62522]
["bitfinex","ETHUSD",1717561759480,0.02559153,3809.7,3808.8,3.79789131]
["bitfinex","ETHUSD",1717561759481,2.3207,3809.5,3808.9,4.20093897]
["bitfinex","ETHUSD",1717561759680,3.1057,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717561759863,0.02547364,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717561760069,2.65055364,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717561760274,3.37042825,3809.4,3808.9,2.62538]
["bitfinex","ETHUSD",1717561760669,3.37042825,3809.4,3808.8,1.57555897]
["bitfinex","ETHUSD",1717561761465,3.37042825,3809.4,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561762492,2.62523,3809.2,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561762956,0.02527619,3809.1,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561764300,0.02527619,3809.1,3808.9,0.785]
["bitfinex","ETHUSD",1717561764598,0.02527619,3809.1,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561764804,2.62518,3809.3,3808.6,2.62557]
["bitfinex","ETHUSD",1717561764968,0.02534413,3809.0,3808.6,2.62557]
["bitfinex","ETHUSD",1717561765168,2.62518,3809.3,3808.6,4.20112897]
["bitfinex","ETHUSD",1717561765359,0.02554502,3808.9,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561765561,2.62518,3809.3,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561765762,0.02549251,3808.8,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561766292,2.62518,3809.3,3808.6,4.20112897]
["bitfinex","ETHUSD",1717561766492,0.02551251,3808.8,3808.7,1.57555897]
["bitfinex","ETHUSD",1717561766725,2.62518,3809.3,3808.6,4.20112897]
["bitfinex","ETHUSD",1717561766924,0.02551251,3808.8,3808.6,4.20112897]
["bitfinex","ETHUSD",1717561767059,2.62518,3809.3,3808.6,4.20132269]
["bitfinex","ETHUSD",1717561767261,0.02572256,3809.2,3808.6,4.20132269]
["bitfinex","ETHUSD",1717561769979,2.4959,3809.1,3808.6,4.20132269]
["bitfinex","ETHUSD",1717561770199,0.02561754,3809.0,3808.6,4.20132269]
["bitfinex","ETHUSD",1717561771424,0.02561754,3809.0,3808.6,1.57575269]
["bitfinex","ETHUSD",1717561771785,0.02561754,3809.0,3808.5,0.785]
["bitfinex","ETHUSD",1717561784216,2.62543,3808.9,3808.4,3.0]
["bitfinex","ETHUSD",1717561784424,0.02486539,3808.8,3808.4,3.785]
["bitfinex","ETHUSD",1717561786216,0.02486539,3808.8,3808.3,2.62579]
["bitfinex","ETHUSD",1717561786423,2.2933,3808.7,3808.3,3.41079]
["bitfinex","ETHUSD",1717561788520,2.62543,3808.9,3808.3,3.41079]
["bitfinex","ETHUSD",1717561788745,0.02487968,3808.6,3808.0,5.02848]
["bitfinex","ETHUSD",1717561788918,2.3177,3808.6,3808.1,3.0]
["bitfinex","ETHUSD",1717561789125,0.02481899,3808.5,3808.1,3.0]
["bitfinex","ETHUSD",1717561789895,0.02481899,3808.5,3808.1,3.785]
["bitfinex","ETHUSD",1717561790312,2.3177,3808.6,3808.1,3.785]
["bitfinex","ETHUSD",1717561790647,0.02481899,3808.5,3808.1,3.785]
["bitfinex","ETHUSD",1717561791610,2.3177,3808.6,3808.1,3.785]
["bitfinex","ETHUSD",1717561793518,2.3177,3808.6,3808.3,0.785]
["bitfinex","ETHUSD",1717561793715,2.3177,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717561794030,0.02476787,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717561804967,0.02476787,3808.5,3808.2,5.0421]
["bitfinex","ETHUSD",1717561805664,0.02476787,3808.5,3808.2,2.6259]
["bitfinex","ETHUSD",1717561810472,0.02476787,3808.5,3808.4,3.41077]
["bitfinex","ETHUSD",1717561815165,0.02476787,3808.5,3808.4,3.69443679]
["bitfinex","ETHUSD",1717561815486,0.02476787,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717561815672,0.02476787,3808.5,3808.3,2.90947679]
["bitfinex","ETHUSD",1717561815870,0.02476787,3808.5,3808.3,3.41081]
["bitfinex","ETHUSD",1717561816683,0.02476787,3808.5,3808.3,3.69447679]
["bitfinex","ETHUSD",1717561817553,0.02476787,3808.5,3808.3,2.90947679]
["bitfinex","ETHUSD",1717561817754,12.18823,3809.1,3808.3,2.90947679]
["bitfinex","ETHUSD",1717561817955,1.297323,3809.0,3808.3,2.90947679]
["bitfinex","ETHUSD",1717561818774,1.297323,3809.0,3808.3,2.90946258]
["bitfinex","ETHUSD",1717561820397,2.62543,3808.9,3808.3,2.90946258]
["bitfinex","ETHUSD",1717561820604,2.62543,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717561820788,2.62543,3808.9,3808.4,0.28365258]
["bitfinex","ETHUSD",1717561820992,1.3485653,3808.8,3808.4,0.28365258]
["bitfinex","ETHUSD",1717561821563,1.3485653,3808.8,3808.3,2.62581]
["bitfinex","ETHUSD",1717561821903,2.62543,3808.9,3808.3,2.90946258]
["bitfinex","ETHUSD",1717561822259,2.62543,3808.9,3808.3,2.62581]
["bitfinex","ETHUSD",1717561822798,9.5629,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717561823313,9.5629,3809.1,3808.5,2.90931258]
["bitfinex","ETHUSD",1717561823471,9.5629,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717561823663,9.5629,3809.1,3808.5,2.90931258]
["bitfinex","ETHUSD",1717561823868,9.5629,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717561824086,9.5629,3809.1,3808.5,2.90931258]
["bitfinex","ETHUSD",1717561824474,9.5629,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717561824699,9.5629,3809.1,3808.5,2.90931258]
["bitfinex","ETHUSD",1717561825006,9.5629,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717561825215,9.5629,3809.1,3808.5,2.90931258]
["bitfinex","ETHUSD",1717561825507,9.5629,3809.1,3808.5,3.41066]
["bitfinex","ETHUSD",1717561825687,7.3,3809.1,3808.5,3.69431258]
["bitfinex","ETHUSD",1717561825895,7.3,3809.1,3808.7,2.62553]
["bitfinex","ETHUSD",1717561828582,0.785,3809.4,3808.7,2.62553]
["bitfinex","ETHUSD",1717561830302,7.3,3809.6,3808.4,2.64575258]
["bitfinex","ETHUSD",1717561830303,0.785,3809.0,3808.4,2.90939258]
["bitfinex","ETHUSD",1717561830511,2.3185,3808.8,3808.4,0.28365258]
["bitfinex","ETHUSD",1717561830818,3.198463,3808.7,3808.2,0.28365258]
["bitfinex","ETHUSD",1717561831014,3.198463,3808.7,3808.1,0.2624]
["bitfinex","ETHUSD",1717561831015,2.62557,3808.7,3808.1,0.54605258]
["bitfinex","ETHUSD",1717561831618,2.62557,3808.7,3807.9,0.2624]
["bitfinex","ETHUSD",1717561832203,2.62557,3808.7,3807.9,0.81219131]
["bitfinex","ETHUSD",1717561832782,2.62557,3808.7,3807.9,0.2624]
["bitfinex","ETHUSD",1717561833518,2.62557,3808.7,3807.8,6.54740389]
["bitfinex","ETHUSD",1717561834077,2.62557,3808.7,3807.9,0.54979131]
["bitfinex","ETHUSD",1717561834287,2.62557,3808.7,3808.0,0.785]
["bitfinex","ETHUSD",1717561835492,2.2621,3808.9,3808.2,2.6259]
["bitfinex","ETHUSD",1717561835693,2.2621,3808.9,3808.2,3.4109]
["bitfinex","ETHUSD",1717561838442,2.62536,3809.0,3808.2,3.4109]
["bitfinex","ETHUSD",1717561841193,2.62536,3809.0,3808.3,2.2513]
["bitfinex","ETHUSD",1717561841993,2.62536,3809.0,3808.4,2.62576]
["bitfinex","ETHUSD",1717561844662,3.939896,3809.0,3808.1,3.17572131]
["bitfinex","ETHUSD",1717561844965,3.939896,3809.0,3808.1,2.62593]
["bitfinex","ETHUSD",1717561847639,2.62564,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717561848142,2.62564,3808.6,3808.1,3.41093]
["bitfinex","ETHUSD",1717561850258,2.62564,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717561862427,2.3363,3808.7,3808.1,2.62593]
["bitfinex","ETHUSD",1717561863267,4.96187,3808.7,3808.1,2.62593]
["bitfinex","ETHUSD",1717561871850,2.62557,3808.7,3808.1,2.62593]
["bitfinex","ETHUSD",1717561872045,2.3745,3808.9,3808.1,5.09883]
["bitfinex","ETHUSD",1717561872250,2.3745,3808.9,3808.3,2.62584]
["bitfinex","ETHUSD",1717561873399,7.3,3809.1,3808.6,3.1562]
["bitfinex","ETHUSD",1717561874693,7.3,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717561875570,2.62521,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561875571,5.01461,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561875797,5.79961,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561877054,5.01461,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717561877592,6.324571,3809.3,3808.4,2.62576]
["bitfinex","ETHUSD",1717561877750,2.62531,3809.1,3808.4,2.62576]
["bitfinex","ETHUSD",1717561878748,5.03994,3808.9,3808.4,2.62576]
["bitfinex","ETHUSD",1717561878954,5.03994,3808.9,3808.2,0.81219131]
["bitfinex","ETHUSD",1717561878955,5.03994,3808.9,3808.2,0.2624]
["bitfinex","ETHUSD",1717561880195,5.03994,3808.9,3807.8,0.28364681]
["bitfinex","ETHUSD",1717561880196,2.4982,3808.2,3807.5,0.54979131]
["bitfinex","ETHUSD",1717561880411,0.590909,3808.1,3807.5,0.54979131]
["bitfinex","ETHUSD",1717561880624,0.590909,3808.1,3807.4,0.54979131]
["bitfinex","ETHUSD",1717561881184,0.590909,3808.1,3807.3,3.66929131]
["bitfinex","ETHUSD",1717561881508,3.216939,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717561881814,3.216939,3808.1,3807.4,0.54979131]
["bitfinex","ETHUSD",1717561882184,3.216939,3808.1,3807.3,3.66929131]
["bitfinex","ETHUSD",1717561882373,3.216939,3808.1,3807.3,2.88429131]
["bitfinex","ETHUSD",1717561883008,3.216939,3808.1,3807.3,0.54979131]
["bitfinex","ETHUSD",1717561883439,3.216939,3808.1,3807.2,3.96135131]
["bitfinex","ETHUSD",1717561883929,3.216939,3808.1,3807.3,0.54979131]
["bitfinex","ETHUSD",1717561884231,3.216939,3808.1,3807.2,3.96135131]
["bitfinex","ETHUSD",1717561885643,3.216939,3808.1,3807.4,0.785]
["bitfinex","ETHUSD",1717561886381,0.6500139,3808.0,3807.2,3.96135131]
["bitfinex","ETHUSD",1717561886598,3.41103,3808.1,3807.2,3.96135131]
["bitfinex","ETHUSD",1717561886804,2.62603,3808.1,3807.2,3.96135131]
["bitfinex","ETHUSD",1717561887403,2.3642,3807.8,3807.2,3.17635131]
["bitfinex","ETHUSD",1717561887611,2.62626,3807.7,3806.9,6.41176]
["bitfinex","ETHUSD",1717561890193,3.203806,3807.7,3806.9,6.41176]
["bitfinex","ETHUSD",1717561890392,3.203806,3807.7,3806.9,5.62676]
["bitfinex","ETHUSD",1717561890596,3.41141,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717561890786,3.41141,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717561891711,2.62641,3807.5,3806.8,0.785]
["bitfinex","ETHUSD",1717561892030,0.6308856,3807.4,3806.8,0.785]
["bitfinex","ETHUSD",1717561892526,0.6308856,3807.4,3806.7,3.0]
["bitfinex","ETHUSD",1717561893152,2.2514,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717561894908,2.2514,3807.2,3806.7,0.785]
["bitfinex","ETHUSD",1717561896749,2.2514,3807.2,3806.6,2.62697]
["bitfinex","ETHUSD",1717561897280,2.3056,3807.1,3806.6,2.62697]
["bitfinex","ETHUSD",1717561897615,2.3056,3807.1,3806.3,5.62719]
["bitfinex","ETHUSD",1717561898762,4.93229,3807.1,3806.3,5.62719]
["bitfinex","ETHUSD",1717561898962,4.93229,3807.1,3806.4,0.785]
["bitfinex","ETHUSD",1717561900697,2.3056,3807.1,3806.6,0.785]
["bitfinex","ETHUSD",1717561904123,2.3056,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717561906148,3.0906,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717561906554,2.62674,3807.0,3806.5,2.62707]
["bitfinex","ETHUSD",1717561906976,2.3301,3806.8,3806.3,3.0]
["bitfinex","ETHUSD",1717561907189,2.3301,3806.8,3806.2,2.62725]
["bitfinex","ETHUSD",1717561914316,2.62696,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561914501,2.62708,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561922427,2.455,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561922639,2.62692,3806.8,3806.2,3.41227]
["bitfinex","ETHUSD",1717561922859,7.3,3807.0,3806.6,0.785]
["bitfinex","ETHUSD",1717561923074,7.3,3807.0,3806.1,2.6582585]
["bitfinex","ETHUSD",1717561923363,7.3,3807.0,3806.6,0.785]
["bitfinex","ETHUSD",1717561924116,7.3,3807.0,3806.5,2.62702]
["bitfinex","ETHUSD",1717561924374,7.3,3807.0,3806.7,2.62693]
["bitfinex","ETHUSD",1717561925370,9.92644,3807.5,3806.7,2.62693]
["bitfinex","ETHUSD",1717561925514,1.3781086,3807.4,3806.7,2.62693]
["bitfinex","ETHUSD",1717561926376,2.62653,3807.3,3806.7,2.62693]
["bitfinex","ETHUSD",1717561929054,3.41153,3807.3,3806.4,2.62711]
["bitfinex","ETHUSD",1717561930182,2.62676,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717561932540,3.982936,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717561932723,3.982936,3807.0,3806.1,2.6582285]
["bitfinex","ETHUSD",1717561933535,2.3134,3806.7,3806.1,2.6582285]
["bitfinex","ETHUSD",1717561934061,2.62701,3806.6,3806.1,2.6582285]
["bitfinex","ETHUSD",1717561935119,3.41201,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561935455,0.572541,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561938362,2.62701,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561946111,2.3134,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717561962542,4.94035,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717561967225,4.94035,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561968197,2.62709,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561969190,3.19185641,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561975032,0.785,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561975606,3.19185641,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561975820,0.785,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561976032,3.19185641,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561976329,0.62902564,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561977719,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561980751,2.62706,3806.6,3806.2,2.3318]
["bitfinex","ETHUSD",1717561981447,2.62706,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561981655,0.262706,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561981806,0.262706,3806.5,3806.1,2.4963085]
["bitfinex","ETHUSD",1717561983432,2.62685,3806.9,3806.2,2.3974]
["bitfinex","ETHUSD",1717561985639,3.41185,3806.9,3806.2,2.3974]
["bitfinex","ETHUSD",1717561987630,3.41197,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561987865,2.62697,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561990766,2.452,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561990953,3.038397,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561993374,0.586397,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717561996682,0.586397,3806.6,3806.2,2.62728]
["bitfinex","ETHUSD",1717561999674,2.2841,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1717562000482,2.2841,3806.8,3806.4,2.62714]
["bitfinex","ETHUSD",1717562000670,2.62679,3807.0,3806.4,2.62714]
["bitfinex","ETHUSD",1717562002061,10.5845,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717562002379,13.141608,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717562003996,12.356608,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717562004197,9.7995,3807.1,3806.6,2.62699]
["bitfinex","ETHUSD",1717562004496,7.3,3807.1,3806.8,2.62685]
["bitfinex","ETHUSD",1717562004719,0.785,3807.4,3806.8,2.62685]
["bitfinex","ETHUSD",1717562007524,4.91807,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717562007824,3.41137,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717562007971,2.62637,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717562008172,3.41137,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717562009374,2.62637,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717562009585,0.785,3807.5,3807.0,5.06221]
["bitfinex","ETHUSD",1717562011843,0.785,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717562013137,2.3558,3807.4,3807.0,2.62671]
["bitfinex","ETHUSD",1717562017322,2.3558,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717562020613,4.98227,3807.4,3806.7,2.62689]
["bitfinex","ETHUSD",1717562022907,9.92632,3807.7,3807.0,2.3999]
["bitfinex","ETHUSD",1717562023102,12.19232,3807.7,3807.0,2.3999]
["bitfinex","ETHUSD",1717562023466,12.97732,3807.7,3807.0,2.3999]
["bitfinex","ETHUSD",1717562024899,12.19232,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717562025237,4.89232,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717562028440,2.266,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717562029438,2.266,3807.7,3807.0,2.3999]
["bitfinex","ETHUSD",1717562029649,2.266,3807.7,3807.3,2.62653]
["bitfinex","ETHUSD",1717562029846,0.806441,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717562030737,3.1723,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717562030973,2.62611,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717562031135,3.41111,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717562034049,0.785,3807.8,3807.3,2.62653]
["bitfinex","ETHUSD",1717562040379,2.62611,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717562040681,0.785,3807.6,3807.3,2.62653]
["bitfinex","ETHUSD",1717562042397,2.62626,3807.7,3807.0,2.6267]
["bitfinex","ETHUSD",1717562042601,0.785,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717562047135,2.4312,3807.8,3807.2,2.62658]
["bitfinex","ETHUSD",1717562047276,2.6261,3808.0,3807.4,2.62643]
["bitfinex","ETHUSD",1717562047475,7.3,3808.1,3807.6,2.6263]
["bitfinex","ETHUSD",1717562047703,7.3,3808.1,3807.8,2.62617]
["bitfinex","ETHUSD",1717562047915,17.25289,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717562047916,18.03789,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717562048218,20.571679,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717562048706,0.785,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717562048901,19.786679,3808.6,3807.8,2.62617]
["bitfinex","ETHUSD",1717562049221,0.785,3808.5,3807.8,2.62617]
["bitfinex","ETHUSD",1717562052975,2.62569,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717562053281,3.41069,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717562053446,2.62569,3808.6,3808.0,2.62602]
["bitfinex","ETHUSD",1717562053657,0.785,3808.5,3808.0,2.62602]
["bitfinex","ETHUSD",1717562054184,7.3,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717562054387,7.3,3808.7,3808.4,2.62574]
["bitfinex","ETHUSD",1717562057370,0.785,3809.0,3808.5,2.423]
["bitfinex","ETHUSD",1717562057576,3.092026,3809.0,3808.5,2.423]
["bitfinex","ETHUSD",1717562057765,0.785,3809.0,3808.5,2.423]
["bitfinex","ETHUSD",1717562058451,0.785,3808.9,3808.5,2.423]
["bitfinex","ETHUSD",1717562064152,0.785,3809.1,3808.5,2.423]
["bitfinex","ETHUSD",1717562064382,7.3,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717562064568,8.085,3809.2,3808.6,2.62562]
["bitfinex","ETHUSD",1717562065113,7.3,3809.2,3808.8,2.62546]
["bitfinex","ETHUSD",1717562068891,0.785,3809.4,3808.5,2.423]
["bitfinex","ETHUSD",1717562069090,0.785,3809.4,3809.0,2.62534]
["bitfinex","ETHUSD",1717562069565,2.62506,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717562069566,7.3,3809.7,3809.0,2.62534]
["bitfinex","ETHUSD",1717562069799,7.3,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717562069971,7.3,3809.7,3809.4,2.62504]
["bitfinex","ETHUSD",1717562070182,2.3979,3810.1,3809.4,2.62504]
["bitfinex","ETHUSD",1717562070384,0.785,3809.9,3809.4,2.62504]
["bitfinex","ETHUSD",1717562070983,0.50225,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717562071384,0.53094152,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717562071706,0.785,3809.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717562071916,0.53094152,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717562072099,0.785,3809.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717562072268,0.50225,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717562072475,0.785,3809.8,3809.4,2.62504]
["bitfinex","ETHUSD",1717562074100,0.785,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717562075518,3.40983,3809.8,3809.1,2.62525]
["bitfinex","ETHUSD",1717562078226,2.62496,3809.6,3809.1,2.62525]
["bitfinex","ETHUSD",1717562078381,3.41011,3809.4,3808.8,2.62546]
["bitfinex","ETHUSD",1717562078817,2.62511,3809.4,3808.8,2.62546]
["bitfinex","ETHUSD",1717562090951,2.62511,3809.4,3808.5,2.62566]
["bitfinex","ETHUSD",1717562093272,2.62523,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717562093587,2.62523,3809.2,3808.5,3.41066]
["bitfinex","ETHUSD",1717562094549,2.62523,3809.2,3808.5,2.62566]
["bitfinex","ETHUSD",1717562094749,2.4301,3809.1,3808.5,2.62566]
["bitfinex","ETHUSD",1717562097703,2.4301,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717562098067,2.4301,3809.1,3808.4,3.41073]
["bitfinex","ETHUSD",1717562099316,2.4301,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717562104152,2.4301,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717562107302,2.935633,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717562112480,2.4301,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717562112992,4.95117,3809.5,3808.8,2.62548]
["bitfinex","ETHUSD",1717562113290,4.95117,3809.5,3808.8,3.41048]
["bitfinex","ETHUSD",1717562113945,7.3,3809.8,3809.3,0.785]
["bitfinex","ETHUSD",1717562114142,2.2697,3809.8,3809.3,0.785]
["bitfinex","ETHUSD",1717562114366,0.02865729,3809.7,3809.3,0.785]
["bitfinex","ETHUSD",1717562114647,0.02865729,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717562117978,10.3651,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1717562118312,2.2801,3809.8,3809.2,3.41021]
["bitfinex","ETHUSD",1717562118808,0.02705263,3809.7,3809.2,3.41021]
["bitfinex","ETHUSD",1717562119007,0.02705263,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717562120277,2.62479,3809.9,3809.2,2.62521]
["bitfinex","ETHUSD",1717562120477,0.02699207,3809.6,3809.2,3.41021]
["bitfinex","ETHUSD",1717562120683,2.62479,3809.9,3809.2,3.41021]
["bitfinex","ETHUSD",1717562120878,0.0269315,3809.5,3809.2,3.41021]
["bitfinex","ETHUSD",1717562121078,2.62479,3809.9,3809.2,3.41021]
["bitfinex","ETHUSD",1717562121274,0.02687092,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1717562121478,2.62457,3810.2,3809.4,4.92937]
["bitfinex","ETHUSD",1717562121675,2.62457,3810.2,3809.6,0.785]
["bitfinex","ETHUSD",1717562122175,2.4203,3810.4,3809.8,0.785]
["bitfinex","ETHUSD",1717562122575,2.62436,3810.5,3809.8,0.785]
["bitfinex","ETHUSD",1717562123168,2.62436,3810.5,3809.8,3.40978]
["bitfinex","ETHUSD",1717562124268,0.02528087,3810.2,3810.0,0.785]
["bitfinex","ETHUSD",1717562124711,14.6397,3810.6,3810.0,5.79425]
["bitfinex","ETHUSD",1717562124712,12.36,3810.6,3810.0,5.79425]
["bitfinex","ETHUSD",1717562124880,0.027165,3810.1,3810.0,5.00925]
["bitfinex","ETHUSD",1717562125078,12.36,3810.6,3810.0,5.79425]
["bitfinex","ETHUSD",1717562125340,12.36,3810.6,3810.2,0.785]
["bitfinex","ETHUSD",1717562125539,2.62417,3810.8,3810.2,0.785]
["bitfinex","ETHUSD",1717562126339,2.2974,3810.9,3810.4,0.785]
["bitfinex","ETHUSD",1717562126539,3.519534,3810.9,3810.4,0.785]
["bitfinex","ETHUSD",1717562126870,3.519534,3810.9,3810.2,3.40948]
["bitfinex","ETHUSD",1717562127581,7.3,3811.0,3810.4,2.62433]
["bitfinex","ETHUSD",1717562128173,7.3,3811.0,3810.5,0.785]
["bitfinex","ETHUSD",1717562128377,7.3,3811.0,3810.5,3.2102]
["bitfinex","ETHUSD",1717562130280,7.3,3811.5,3811.0,2.62395]
["bitfinex","ETHUSD",1717562130430,9.9233,3812.0,3811.3,0.785]
["bitfinex","ETHUSD",1717562132335,10.7083,3812.0,3811.1,2.3045]
["bitfinex","ETHUSD",1717562132534,0.785,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717562133281,9.9233,3812.0,3811.0,3.40895]
["bitfinex","ETHUSD",1717562133433,9.9233,3812.0,3811.2,2.62384]
["bitfinex","ETHUSD",1717562133881,9.9233,3812.0,3811.2,3.40884]
["bitfinex","ETHUSD",1717562134635,10.7083,3812.0,3811.2,3.40884]
["bitfinex","ETHUSD",1717562135661,9.9233,3812.0,3811.2,3.40884]
["bitfinex","ETHUSD",1717562136284,2.4076,3811.9,3811.2,3.40884]
["bitfinex","ETHUSD",1717562136838,2.3076,3811.9,3811.2,3.40884]
["bitfinex","ETHUSD",1717562137284,2.3076,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717562138279,2.62346,3811.8,3811.2,2.62384]
["bitfinex","ETHUSD",1717562138479,0.785,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717562138783,0.785,3811.7,3810.9,3.40901]
["bitfinex","ETHUSD",1717562138942,2.62346,3811.8,3810.9,3.40901]
["bitfinex","ETHUSD",1717562139944,2.62346,3811.8,3811.1,0.785]
["bitfinex","ETHUSD",1717562141941,2.62346,3811.8,3811.1,3.40887]
["bitfinex","ETHUSD",1717562144450,4.710066,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717562145216,3.925066,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717562145402,4.710066,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717562146191,2.62359,3811.6,3810.8,2.62407]
["bitfinex","ETHUSD",1717562146360,3.40859,3811.6,3810.8,2.62407]
["bitfinex","ETHUSD",1717562146895,2.62359,3811.6,3810.8,2.62407]
["bitfinex","ETHUSD",1717562147278,2.62359,3811.6,3810.9,0.785]
["bitfinex","ETHUSD",1717562147484,2.4456,3811.5,3810.9,0.785]
["bitfinex","ETHUSD",1717562147684,2.62371,3811.4,3810.9,0.785]
["bitfinex","ETHUSD",1717562147904,2.62371,3811.4,3810.7,0.785]
["bitfinex","ETHUSD",1717562148469,0.4710196,3811.6,3810.7,0.785]
["bitfinex","ETHUSD",1717562148470,2.62352,3811.7,3810.8,2.3305]
["bitfinex","ETHUSD",1717562148687,2.62352,3811.7,3810.2,3.2626]
["bitfinex","ETHUSD",1717562148688,10.70833,3812.0,3811.0,4.95445]
["bitfinex","ETHUSD",1717562149032,2.3028,3811.7,3811.0,4.95445]
["bitfinex","ETHUSD",1717562149187,2.3028,3811.7,3810.8,0.785]
["bitfinex","ETHUSD",1717562151102,2.3028,3811.7,3810.9,2.62403]
["bitfinex","ETHUSD",1717562152485,7.3,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562152685,7.3,3812.0,3811.2,3.2023]
["bitfinex","ETHUSD",1717562153274,2.62336,3811.9,3811.2,3.2023]
["bitfinex","ETHUSD",1717562154270,2.62336,3811.9,3811.2,2.4173]
["bitfinex","ETHUSD",1717562154476,2.62336,3811.9,3811.1,2.62391]
["bitfinex","ETHUSD",1717562155389,2.62352,3811.7,3810.9,2.372]
["bitfinex","ETHUSD",1717562155620,9.752,3812.0,3811.0,0.785]
["bitfinex","ETHUSD",1717562155822,9.752,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562155823,12.37533,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562156116,13.16033,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562156293,10.70833,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562157327,9.92333,3812.0,3811.2,0.785]
["bitfinex","ETHUSD",1717562160286,10.70833,3812.0,3811.0,2.62396]
["bitfinex","ETHUSD",1717562160488,0.785,3811.8,3811.0,2.62396]
["bitfinex","ETHUSD",1717562160687,3.40846,3811.8,3811.0,2.62396]
["bitfinex","ETHUSD",1717562161104,2.62357,3811.6,3810.7,2.62416]
["bitfinex","ETHUSD",1717562161304,3.40857,3811.6,3810.7,2.62416]
["bitfinex","ETHUSD",1717562161743,2.62373,3811.4,3810.6,2.4417]
["bitfinex","ETHUSD",1717562162036,3.40873,3811.4,3810.5,0.785]
["bitfinex","ETHUSD",1717562162514,2.3553,3811.3,3810.5,0.785]
["bitfinex","ETHUSD",1717562162719,2.3553,3811.3,3810.7,0.785]
["bitfinex","ETHUSD",1717562162903,2.62373,3811.4,3810.7,0.785]
["bitfinex","ETHUSD",1717562164344,2.62373,3811.4,3810.9,0.785]
["bitfinex","ETHUSD",1717562164548,4.97839,3811.8,3811.0,2.3155]
["bitfinex","ETHUSD",1717562165827,4.97839,3811.8,3811.1,0.785]
["bitfinex","ETHUSD",1717562167734,4.97839,3811.8,3811.0,2.3155]
["bitfinex","ETHUSD",1717562167934,4.97839,3811.8,3811.1,0.785]
["bitfinex","ETHUSD",1717562168091,4.97839,3811.8,3811.0,2.3155]
["bitfinex","ETHUSD",1717562168842,2.62359,3811.6,3811.0,2.3155]
["bitfinex","ETHUSD",1717562169803,2.62359,3811.6,3810.9,0.785]
["bitfinex","ETHUSD",1717562170302,2.62359,3811.6,3810.8,4.95196]
["bitfinex","ETHUSD",1717562170502,2.62359,3811.6,3810.8,5.73696]
["bitfinex","ETHUSD",1717562171342,2.62359,3811.6,3810.8,4.95196]
["bitfinex","ETHUSD",1717562172046,2.62374,3811.4,3810.6,0.2626]
["bitfinex","ETHUSD",1717562172249,2.3281,3811.3,3810.6,0.2626]
["bitfinex","ETHUSD",1717562173006,2.3281,3811.3,3810.7,0.785]
["bitfinex","ETHUSD",1717562173007,2.62385,3811.2,3810.7,0.785]
["bitfinex","ETHUSD",1717562173202,2.62385,3811.2,3810.6,0.2626]
["bitfinex","ETHUSD",1717562174200,2.62385,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717562174435,2.62385,3811.2,3810.6,0.785]
["bitfinex","ETHUSD",1717562177919,2.62385,3811.2,3810.3,0.54979131]
["bitfinex","ETHUSD",1717562177920,3.119045,3811.2,3810.3,0.54979131]
["bitfinex","ETHUSD",1717562178121,2.3691,3810.9,3810.2,3.67209]
["bitfinex","ETHUSD",1717562179629,2.62414,3810.8,3810.1,1.0476]
["bitfinex","ETHUSD",1717562180242,2.62414,3810.8,3810.1,0.785]
["bitfinex","ETHUSD",1717562180745,3.201964,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717562180950,3.201964,3810.8,3809.9,3.4097]
["bitfinex","ETHUSD",1717562181159,2.62429,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1717562181448,2.62429,3810.6,3809.6,2.97539131]
["bitfinex","ETHUSD",1717562181449,2.62429,3810.6,3809.8,0.785]
["bitfinex","ETHUSD",1717562182352,2.62443,3810.4,3809.8,0.785]
["bitfinex","ETHUSD",1717562182664,2.481,3810.3,3809.8,0.785]
["bitfinex","ETHUSD",1717562185624,2.62423,3810.7,3810.0,0.785]
["bitfinex","ETHUSD",1717562185845,2.3363,3810.5,3810.0,0.785]
["bitfinex","ETHUSD",1717562186459,2.62423,3810.7,3810.2,0.785]
["bitfinex","ETHUSD",1717562190453,8.085,3811.1,3810.4,0.785]
["bitfinex","ETHUSD",1717562190454,2.62403,3811.0,3810.4,0.785]
["bitfinex","ETHUSD",1717562193859,7.3,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1717562194380,7.3,3811.1,3810.6,0.785]
["bitfinex","ETHUSD",1717562194679,7.3,3811.1,3810.5,2.62429]
["bitfinex","ETHUSD",1717562198086,5.10467,3811.2,3810.5,2.62429]
["bitfinex","ETHUSD",1717562202479,2.62399,3811.0,3810.5,2.62429]
["bitfinex","ETHUSD",1717562203643,2.62399,3811.0,3810.2,2.6245]
["bitfinex","ETHUSD",1717562203849,2.62399,3811.0,3810.2,3.4095]
["bitfinex","ETHUSD",1717562204798,2.62413,3810.8,3810.2,3.4095]
["bitfinex","ETHUSD",1717562205304,2.62407,3810.9,3810.4,2.62437]
["bitfinex","ETHUSD",1717562206321,2.62407,3810.9,3810.3,2.4755]
["bitfinex","ETHUSD",1717562207970,2.62407,3810.9,3810.1,5.86494]
["bitfinex","ETHUSD",1717562211368,2.2951,3810.6,3809.9,0.2626]
["bitfinex","ETHUSD",1717562211689,2.2951,3810.6,3809.8,3.40978]
["bitfinex","ETHUSD",1717562217686,2.2951,3810.6,3810.0,3.40966]
["bitfinex","ETHUSD",1717562219900,2.2951,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717562223187,7.3,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717562223385,7.3,3810.9,3809.6,0.82472613]
["bitfinex","ETHUSD",1717562223386,7.3,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1717562224409,7.3,3810.9,3810.6,2.62424]
["bitfinex","ETHUSD",1717562224612,7.3,3810.9,3810.7,0.785]
["bitfinex","ETHUSD",1717562225483,7.3,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717562226447,9.92359,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717562226741,2.254,3811.8,3811.0,2.62397]
["bitfinex","ETHUSD",1717562229731,2.6235,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717562229901,4.43459021,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717562230096,3.64959021,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717562230551,4.43459021,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717562234063,7.3,3812.0,3810.9,0.785]
["bitfinex","ETHUSD",1717562234273,7.3,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717562234446,2.6231,3812.3,3811.9,0.785]
["bitfinex","ETHUSD",1717562234632,2.6231,3812.3,3811.5,3.40858]
["bitfinex","ETHUSD",1717562240104,2.2868,3812.5,3811.5,3.40858]
["bitfinex","ETHUSD",1717562240280,2.2868,3812.5,3811.7,0.785]
["bitfinex","ETHUSD",1717562240453,2.2868,3812.5,3811.5,3.40858]
["bitfinex","ETHUSD",1717562240663,2.62302,3812.4,3811.5,3.40858]
["bitfinex","ETHUSD",1717562240911,3.40802,3812.4,3811.5,3.40858]
["bitfinex","ETHUSD",1717562246322,3.40802,3812.4,3811.5,2.62358]
["bitfinex","ETHUSD",1717562246634,0.785,3812.0,3811.5,2.62358]
["bitfinex","ETHUSD",1717562246934,3.40834,3812.0,3811.2,2.62381]
["bitfinex","ETHUSD",1717562247094,0.785,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717562248093,2.4228,3811.9,3811.2,2.62381]
["bitfinex","ETHUSD",1717562252206,9.92312,3812.3,3811.4,3.40869]
["bitfinex","ETHUSD",1717562253023,10.70812,3812.3,3811.4,3.40869]
["bitfinex","ETHUSD",1717562255704,9.92312,3812.3,3811.4,3.40869]
["bitfinex","ETHUSD",1717562259124,9.92312,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717562259369,7.3,3812.3,3811.8,0.785]
["bitfinex","ETHUSD",1717562259504,7.3,3812.3,3811.7,2.4289]
["bitfinex","ETHUSD",1717562261376,7.3,3812.3,3811.8,2.62342]
["bitfinex","ETHUSD",1717562262450,3.40792,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717562264650,2.62292,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717562265229,0.785,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1717562265641,2.62292,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717562265942,3.40792,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717562267153,2.62292,3812.6,3811.8,2.62342]
["bitfinex","ETHUSD",1717562267353,2.62292,3812.6,3812.0,2.3655]
["bitfinex","ETHUSD",1717562268439,3.40792,3812.6,3812.0,2.3655]
["bitfinex","ETHUSD",1717562268776,2.62292,3812.6,3812.0,2.3655]
["bitfinex","ETHUSD",1717562269959,8.085,3812.8,3812.0,4.98875]
["bitfinex","ETHUSD",1717562270145,7.3,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717562270344,7.3,3812.8,3812.3,2.4882]
["bitfinex","ETHUSD",1717562272097,2.6225,3813.2,3812.6,0.785]
["bitfinex","ETHUSD",1717562272248,2.6225,3813.2,3812.7,2.3312]
["bitfinex","ETHUSD",1717562272448,0.02565892,3813.1,3812.7,2.3312]
["bitfinex","ETHUSD",1717562273880,0.02565892,3813.1,3812.8,0.04950063]
["bitfinex","ETHUSD",1717562274189,0.02565892,3813.1,3811.8,0.81239131]
["bitfinex","ETHUSD",1717562274190,7.3,3813.7,3813.1,2.488]
["bitfinex","ETHUSD",1717562274392,7.3,3813.7,3813.4,0.785]
["bitfinex","ETHUSD",1717562274746,7.3,3813.7,3813.2,0.785]
["bitfinex","ETHUSD",1717562274955,7.3,3813.7,3813.4,0.785]
["bitfinex","ETHUSD",1717562275297,7.3,3813.7,3813.4,2.488]
["bitfinex","ETHUSD",1717562275450,7.3,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717562275650,7.3,3814.4,3813.4,3.273]
["bitfinex","ETHUSD",1717562276078,0.785,3814.3,3813.4,3.273]
["bitfinex","ETHUSD",1717562276382,9.95,3814.0,3813.4,3.273]
["bitfinex","ETHUSD",1717562277323,9.947378,3814.0,3813.4,3.273]
["bitfinex","ETHUSD",1717562278712,9.947378,3814.0,3813.4,2.488]
["bitfinex","ETHUSD",1717562279276,9.947378,3814.0,3813.4,3.273]
["bitfinex","ETHUSD",1717562280213,9.947378,3814.0,3813.6,0.785]
["bitfinex","ETHUSD",1717562280513,9.947378,3814.0,3813.4,3.273]
["bitfinex","ETHUSD",1717562283083,9.947378,3814.0,3813.4,2.488]
["bitfinex","ETHUSD",1717562283329,9.947378,3814.0,3813.4,3.273]
["bitfinex","ETHUSD",1717562285920,9.947378,3814.0,3813.4,2.488]
["bitfinex","ETHUSD",1717562286786,13.354348,3814.0,3813.4,2.488]
["bitfinex","ETHUSD",1717562288005,3.40711,3813.8,3812.9,2.2843]
["bitfinex","ETHUSD",1717562288236,3.40724,3813.6,3812.9,2.2843]
["bitfinex","ETHUSD",1717562288493,3.40724,3813.6,3812.5,2.62293]
["bitfinex","ETHUSD",1717562288494,0.785,3813.4,3812.6,5.2843]
["bitfinex","ETHUSD",1717562289606,2.62244,3813.3,3812.6,5.2843]
["bitfinex","ETHUSD",1717562289817,2.62259,3813.1,3812.6,5.2843]
["bitfinex","ETHUSD",1717562290156,2.62272,3812.9,3812.2,2.2843]
["bitfinex","ETHUSD",1717562291589,0.785,3812.6,3812.2,2.2843]
["bitfinex","ETHUSD",1717562291831,0.785,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717562292032,0.785,3812.6,3811.7,3.039]
["bitfinex","ETHUSD",1717562292610,2.62284,3812.7,3811.7,3.039]
["bitfinex","ETHUSD",1717562292995,2.62284,3812.7,3811.8,3.0]
["bitfinex","ETHUSD",1717562293237,2.623,3812.5,3811.8,3.0]
["bitfinex","ETHUSD",1717562293447,2.623,3812.5,3811.7,5.254]
["bitfinex","ETHUSD",1717562294313,2.623,3812.5,3811.8,2.62341]
["bitfinex","ETHUSD",1717562294542,2.623,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1717562295831,2.62273,3812.9,3812.0,2.62329]
["bitfinex","ETHUSD",1717562297080,2.62291,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717562297237,2.62291,3812.6,3811.7,2.254]
["bitfinex","ETHUSD",1717562297238,2.62291,3812.6,3811.7,7.8775]
["bitfinex","ETHUSD",1717562300333,9.6236,3813.1,3811.9,2.62331]
["bitfinex","ETHUSD",1717562300334,2.62262,3813.0,3811.9,2.62331]
["bitfinex","ETHUSD",1717562301151,2.62262,3813.0,3812.1,2.62316]
["bitfinex","ETHUSD",1717562304891,2.6228,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717562305088,2.6228,3812.8,3811.7,5.254]
["bitfinex","ETHUSD",1717562305089,2.6228,3812.8,3811.8,2.6234]
["bitfinex","ETHUSD",1717562305291,2.62291,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717562307373,2.62262,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717562307774,2.62278,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717562311868,2.62278,3812.8,3812.1,2.3511]
["bitfinex","ETHUSD",1717562313992,3.40778,3812.8,3812.1,2.3511]
["bitfinex","ETHUSD",1717562315505,3.40778,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717562317598,2.6229,3812.6,3812.0,2.62326]
["bitfinex","ETHUSD",1717562324559,2.62304,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717562324863,2.62304,3812.4,3811.7,2.62349]
["bitfinex","ETHUSD",1717562324864,2.62304,3812.4,3811.8,3.0]
["bitfinex","ETHUSD",1717562329462,2.62287,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1717562329661,2.62287,3812.7,3812.0,3.1241]
["bitfinex","ETHUSD",1717562330039,2.62287,3812.7,3812.0,2.3391]
["bitfinex","ETHUSD",1717562333139,2.62287,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1717562333576,2.4025,3812.6,3811.9,2.62335]
["bitfinex","ETHUSD",1717562334078,2.62296,3812.5,3811.9,2.62335]
["bitfinex","ETHUSD",1717562335472,2.62296,3812.5,3811.9,3.17314131]
["bitfinex","ETHUSD",1717562342325,2.4025,3812.6,3811.9,3.17314131]
["bitfinex","ETHUSD",1717562342550,5.02539,3812.6,3812.0,0.54979131]
["bitfinex","ETHUSD",1717562342685,2.4025,3812.6,3812.0,0.54979131]
["bitfinex","ETHUSD",1717562343023,3.1875,3812.6,3812.0,0.54979131]
["bitfinex","ETHUSD",1717562343227,2.62315,3812.2,3811.8,0.54979131]
["bitfinex","ETHUSD",1717562343399,2.62315,3812.2,3811.7,0.81239131]
["bitfinex","ETHUSD",1717562343602,2.62315,3812.2,3811.7,0.2626]
["bitfinex","ETHUSD",1717562343803,35.0,3819.7,3811.7,0.2626]
["bitfinex","ETHUSD",1717562343804,0.785,3812.0,3811.7,0.2626]
["bitfinex","ETHUSD",1717562344114,3.40843,3811.8,3811.3,0.54979131]
["bitfinex","ETHUSD",1717562344291,3.40843,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717562344292,2.62361,3811.6,3811.2,0.54979131]
["bitfinex","ETHUSD",1717562344949,2.62361,3811.6,3811.0,3.44864613]
["bitfinex","ETHUSD",1717562344950,3.40861,3811.6,3811.1,0.54979131]
["bitfinex","ETHUSD",1717562345248,3.40861,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717562346312,2.62361,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717562347421,3.40861,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717562348027,2.62361,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717562353104,5.1134,3811.9,3811.1,0.785]
["bitfinex","ETHUSD",1717562353818,2.6232,3812.2,3811.5,0.785]
["bitfinex","ETHUSD",1717562354016,2.3707,3812.1,3811.3,0.785]
["bitfinex","ETHUSD",1717562354508,2.62329,3812.0,3811.3,0.785]
["bitfinex","ETHUSD",1717562357826,2.62343,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717562358028,2.3927,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717562358232,2.3927,3811.7,3810.8,2.62409]
["bitfinex","ETHUSD",1717562358233,2.62357,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717562358454,2.62357,3811.6,3810.9,3.0]
["bitfinex","ETHUSD",1717562358735,2.62357,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717562363459,2.62357,3811.6,3811.0,3.40896]
["bitfinex","ETHUSD",1717562363943,2.62357,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717562364871,0.785,3811.5,3810.9,3.0]
["bitfinex","ETHUSD",1717562365024,2.4552,3811.4,3810.8,3.0]
["bitfinex","ETHUSD",1717562365220,2.4552,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717562365464,2.62385,3811.2,3810.5,0.007239]
["bitfinex","ETHUSD",1717562365924,2.62385,3811.2,3810.5,3.007239]
["bitfinex","ETHUSD",1717562366335,2.4552,3811.1,3810.5,3.007239]
["bitfinex","ETHUSD",1717562367463,2.62399,3811.0,3810.5,3.007239]
["bitfinex","ETHUSD",1717562367667,3.2224,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562367961,2.62412,3810.8,3810.5,0.007239]
["bitfinex","ETHUSD",1717562370047,2.62425,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562370462,3.40925,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562370641,3.981825,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562370853,6.298325,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562374150,5.513325,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562374348,6.298325,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562384059,4.94075,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562384451,5.72575,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562387880,4.94075,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562392580,5.12245,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562393967,2.62425,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562396024,7.3,3810.9,3810.5,2.416739]
["bitfinex","ETHUSD",1717562399454,7.3,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562399942,2.62413,3810.8,3810.5,0.007239]
["bitfinex","ETHUSD",1717562407296,7.3,3810.9,3810.6,2.2856]
["bitfinex","ETHUSD",1717562411929,2.62391,3811.2,3810.6,2.2856]
["bitfinex","ETHUSD",1717562412133,0.785,3811.1,3810.6,2.2856]
["bitfinex","ETHUSD",1717562412354,0.785,3810.7,3810.6,2.2856]
["bitfinex","ETHUSD",1717562412906,3.40905,3810.9,3810.6,2.2856]
["bitfinex","ETHUSD",1717562413209,0.785,3810.9,3810.6,2.2856]
["bitfinex","ETHUSD",1717562413548,0.785,3811.1,3810.6,2.2856]
["bitfinex","ETHUSD",1717562415049,7.3,3811.5,3810.7,0.785]
["bitfinex","ETHUSD",1717562415248,7.3,3811.5,3811.0,2.2987]
["bitfinex","ETHUSD",1717562417248,7.3,3811.5,3811.0,4.92263]
["bitfinex","ETHUSD",1717562418554,10.70864,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562420454,8.085,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562420623,3.40883,3811.3,3810.7,5.12307]
["bitfinex","ETHUSD",1717562420823,2.62383,3811.3,3810.7,5.12307]
["bitfinex","ETHUSD",1717562422255,8.085,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562422557,7.3,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562423570,8.085,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562424165,7.3,3811.5,3810.7,5.12307]
["bitfinex","ETHUSD",1717562425747,2.62371,3811.4,3810.7,5.12307]
["bitfinex","ETHUSD",1717562428158,7.3,3811.5,3811.0,2.3625]
["bitfinex","ETHUSD",1717562428358,7.3,3811.5,3811.0,3.1475]
["bitfinex","ETHUSD",1717562428775,7.3,3811.5,3811.1,2.62388]
["bitfinex","ETHUSD",1717562431648,0.06869363,3811.4,3811.1,2.62388]
["bitfinex","ETHUSD",1717562432849,2.62345,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717562433040,0.06869272,3811.3,3811.1,2.62388]
["bitfinex","ETHUSD",1717562433236,0.785,3811.7,3811.0,2.3625]
["bitfinex","ETHUSD",1717562433437,0.06864161,3811.2,3810.8,2.62406]
["bitfinex","ETHUSD",1717562433699,0.785,3811.3,3810.5,2.631519]
["bitfinex","ETHUSD",1717562433852,0.06824183,3811.1,3810.5,2.631519]
["bitfinex","ETHUSD",1717562434174,0.785,3811.3,3810.5,2.631519]
["bitfinex","ETHUSD",1717562434175,0.06819071,3811.0,3810.5,2.631519]
["bitfinex","ETHUSD",1717562434375,2.62341,3811.9,3810.9,0.785]
["bitfinex","ETHUSD",1717562434580,0.785,3811.8,3810.7,2.62414]
["bitfinex","ETHUSD",1717562434739,2.6235,3811.7,3811.0,0.785]
["bitfinex","ETHUSD",1717562434938,0.06847097,3811.6,3811.1,2.2885]
["bitfinex","ETHUSD",1717562436381,2.62371,3811.4,3810.8,0.785]
["bitfinex","ETHUSD",1717562436674,0.06829221,3811.3,3810.5,5.714309]
["bitfinex","ETHUSD",1717562437641,2.62386,3811.2,3810.5,3.416509]
["bitfinex","ETHUSD",1717562437866,2.62386,3811.2,3810.5,2.631509]
["bitfinex","ETHUSD",1717562438075,0.06818998,3811.1,3810.5,2.631509]
["bitfinex","ETHUSD",1717562439797,0.06818998,3811.1,3810.5,0.007239]
["bitfinex","ETHUSD",1717562440095,0.06818998,3811.1,3810.5,2.631559]
["bitfinex","ETHUSD",1717562440245,0.06818998,3811.1,3810.8,0.785]
["bitfinex","ETHUSD",1717562440590,0.06809825,3811.0,3810.8,0.785]
["bitfinex","ETHUSD",1717562440770,12.42304,3811.5,3810.6,3.0493]
["bitfinex","ETHUSD",1717562440975,0.06834497,3811.4,3810.6,3.0493]
["bitfinex","ETHUSD",1717562441550,0.06834497,3811.4,3810.7,2.62417]
["bitfinex","ETHUSD",1717562447585,0.06834497,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717562448898,0.06834497,3811.4,3811.1,2.62387]
["bitfinex","ETHUSD",1717562450174,10.3742,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717562450360,0.785,3811.8,3810.8,0.785]
["bitfinex","ETHUSD",1717562450576,0.06815679,3811.7,3810.8,0.785]
["bitfinex","ETHUSD",1717562450888,0.06815679,3811.7,3811.0,3.40894]
["bitfinex","ETHUSD",1717562451095,0.06815679,3811.7,3811.2,2.62382]
["bitfinex","ETHUSD",1717562451388,0.06815058,3811.6,3811.2,2.62382]
["bitfinex","ETHUSD",1717562451549,2.62336,3811.9,3811.2,2.62382]
["bitfinex","ETHUSD",1717562451750,0.0682528,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1717562455704,0.785,3811.3,3810.7,0.54858367]
["bitfinex","ETHUSD",1717562456014,0.785,3810.9,3810.6,0.54858367]
["bitfinex","ETHUSD",1717562456320,4.96557413,3811.2,3810.5,0.007239]
["bitfinex","ETHUSD",1717562456490,0.0680105,3810.8,3810.5,0.007239]
["bitfinex","ETHUSD",1717562456699,0.785,3811.1,3810.5,0.007239]
["bitfinex","ETHUSD",1717562456899,0.06754964,3810.7,3810.5,0.007239]
["bitfinex","ETHUSD",1717562457240,0.06797448,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562457378,0.06797448,3810.6,3810.5,0.792239]
["bitfinex","ETHUSD",1717562457577,2.62402,3811.0,3810.5,0.792239]
["bitfinex","ETHUSD",1717562457778,0.06822944,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562458378,5.249722,3811.0,3810.5,0.007239]
["bitfinex","ETHUSD",1717562458588,0.06809467,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562458836,5.249722,3811.0,3810.5,0.007239]
["bitfinex","ETHUSD",1717562459185,0.06802978,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562459522,4.98732,3811.0,3810.5,0.007239]
["bitfinex","ETHUSD",1717562459816,0.06807617,3810.9,3810.5,0.007239]
["bitfinex","ETHUSD",1717562462779,2.62412,3810.8,3810.5,0.007239]
["bitfinex","ETHUSD",1717562463018,0.06796598,3810.7,3810.5,0.007239]
["bitfinex","ETHUSD",1717562463384,3.40912,3810.8,3810.5,0.007239]
["bitfinex","ETHUSD",1717562463635,4.90205,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562464058,5.75469266,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562464224,6.38856589,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562464717,9.38856589,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562464912,12.01281589,3810.6,3810.5,0.007239]
["bitfinex","ETHUSD",1717562465541,4.9299,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1717562465718,0.785,3809.5,3808.7,2.62556]
["bitfinex","ETHUSD",1717562465940,2.62508,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717562466142,0.785,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717562466437,0.06637217,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717562466823,2.62508,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717562467035,0.06684397,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717562467230,2.62508,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717562467545,0.06601672,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717562467752,2.62508,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717562468281,0.0661497,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717562468620,0.0661497,3809.3,3808.6,0.785]
["bitfinex","ETHUSD",1717562468818,2.62523,3809.2,3808.3,5.62578]
["bitfinex","ETHUSD",1717562469466,0.0660566,3809.1,3808.4,0.785]
["bitfinex","ETHUSD",1717562470842,2.62537,3809.0,3808.3,5.62578]
["bitfinex","ETHUSD",1717562471067,2.62537,3809.0,3808.3,2.62578]
["bitfinex","ETHUSD",1717562471429,0.06665998,3808.9,3808.4,0.785]
["bitfinex","ETHUSD",1717562472283,0.06665998,3808.9,3808.3,2.62578]
["bitfinex","ETHUSD",1717562474148,0.06665998,3808.9,3808.3,3.41078]
["bitfinex","ETHUSD",1717562474479,0.33586298,3808.9,3808.2,0.785]
["bitfinex","ETHUSD",1717562474776,0.33586298,3808.9,3808.2,3.785]
["bitfinex","ETHUSD",1717562474986,2.6255,3808.8,3808.1,2.4492]
["bitfinex","ETHUSD",1717562475156,0.06571777,3808.7,3808.1,2.4492]
["bitfinex","ETHUSD",1717562475358,0.06571777,3808.7,3808.2,0.785]
["bitfinex","ETHUSD",1717562476199,0.06571777,3808.7,3808.1,2.4492]
["bitfinex","ETHUSD",1717562476367,0.06571777,3808.7,3808.2,0.785]
["bitfinex","ETHUSD",1717562477938,0.06571777,3808.7,3808.6,0.785]
["bitfinex","ETHUSD",1717562478141,2.62533,3809.1,3808.6,0.785]
["bitfinex","ETHUSD",1717562478375,0.06616909,3809.0,3808.4,0.785]
["bitfinex","ETHUSD",1717562479807,0.06616909,3809.0,3808.9,0.785]
["bitfinex","ETHUSD",1717562480095,7.3,3810.0,3809.0,2.62534]
["bitfinex","ETHUSD",1717562480393,7.3,3810.0,3809.4,0.785]
["bitfinex","ETHUSD",1717562480596,7.3,3810.0,3809.3,0.785]
["bitfinex","ETHUSD",1717562480597,2.62475,3809.9,3809.3,0.785]
["bitfinex","ETHUSD",1717562480950,2.62475,3809.9,3809.1,0.785]
["bitfinex","ETHUSD",1717562481449,2.62475,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717562481648,2.62475,3809.9,3809.0,3.41034]
["bitfinex","ETHUSD",1717562481850,2.62475,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717562483767,3.617225,3809.9,3808.6,2.62558]
["bitfinex","ETHUSD",1717562484216,2.62496,3809.6,3808.6,2.62558]
["bitfinex","ETHUSD",1717562484380,0.06158141,3809.5,3808.6,2.62558]
["bitfinex","ETHUSD",1717562492149,2.6251,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717562492511,0.06156381,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717562496054,2.62522,3809.2,3808.3,5.6258]
["bitfinex","ETHUSD",1717562496351,2.3472,3809.1,3808.3,5.6258]
["bitfinex","ETHUSD",1717562496551,2.40865086,3809.1,3808.3,5.6258]
["bitfinex","ETHUSD",1717562496774,2.40865086,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717562496775,2.62538,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717562496964,2.62538,3809.0,3808.1,3.0]
["bitfinex","ETHUSD",1717562497273,0.0613485,3808.9,3808.1,3.0]
["bitfinex","ETHUSD",1717562497814,0.0613485,3808.9,3807.5,1.050718]
["bitfinex","ETHUSD",1717562497815,2.6255,3808.8,3807.5,1.050718]
["bitfinex","ETHUSD",1717562498042,0.0611454,3808.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717562498247,2.6256,3808.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717562498462,2.62573,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1717562498819,0.06099182,3808.4,3807.6,2.62631]
["bitfinex","ETHUSD",1717562499400,0.06099182,3808.4,3807.7,3.0]
["bitfinex","ETHUSD",1717562499885,2.50559182,3808.4,3807.7,3.0]
["bitfinex","ETHUSD",1717562500032,2.62584,3808.3,3807.7,3.0]
["bitfinex","ETHUSD",1717562500377,2.68653513,3808.3,3807.7,3.0]
["bitfinex","ETHUSD",1717562503321,0.06069513,3808.3,3808.1,0.786]
["bitfinex","ETHUSD",1717562503517,2.62565,3808.6,3808.1,0.786]
["bitfinex","ETHUSD",1717562503735,0.06061458,3808.2,3807.9,0.786]
["bitfinex","ETHUSD",1717562503934,2.62565,3808.6,3807.9,0.786]
["bitfinex","ETHUSD",1717562504133,0.06056338,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717562504342,2.62565,3808.6,3807.9,0.786]
["bitfinex","ETHUSD",1717562504505,0.06056257,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717562505148,2.62565,3808.6,3807.9,0.786]
["bitfinex","ETHUSD",1717562505306,0.06054307,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717562505649,2.62565,3808.6,3808.0,2.62603]
["bitfinex","ETHUSD",1717562507553,7.3,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717562508511,3.1221,3808.8,3808.0,2.62603]
["bitfinex","ETHUSD",1717562509948,2.62558,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717562513037,0.786,3808.6,3808.0,2.62603]
["bitfinex","ETHUSD",1717562513557,2.62558,3808.7,3808.0,2.62603]
["bitfinex","ETHUSD",1717562514065,0.06072301,3808.6,3808.0,2.62603]
["bitfinex","ETHUSD",1717562516689,2.52332301,3808.6,3808.0,2.62603]
["bitfinex","ETHUSD",1717562517787,0.06072301,3808.6,3808.4,0.786]
["bitfinex","ETHUSD",1717562517964,0.06072301,3808.6,3808.2,3.41189]
["bitfinex","ETHUSD",1717562518286,0.06056663,3808.5,3808.2,3.41189]
["bitfinex","ETHUSD",1717562518627,2.6255,3808.8,3808.2,3.41189]
["bitfinex","ETHUSD",1717562519226,0.06066903,3808.7,3808.2,3.41189]
["bitfinex","ETHUSD",1717562519769,0.06066903,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717562525735,0.06066903,3808.7,3808.3,2.3838]
["bitfinex","ETHUSD",1717562525936,2.6255,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562526287,0.06063905,3808.6,3808.3,2.3838]
["bitfinex","ETHUSD",1717562526637,0.06058785,3808.5,3808.3,2.3838]
["bitfinex","ETHUSD",1717562526991,2.6255,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562527288,0.06055615,3808.4,3808.3,2.3838]
["bitfinex","ETHUSD",1717562527454,3.69665,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562527651,0.06073713,3808.7,3808.3,2.3838]
["bitfinex","ETHUSD",1717562528043,0.06068593,3808.6,3808.3,2.3838]
["bitfinex","ETHUSD",1717562528381,2.6255,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562528674,0.06063474,3808.5,3808.3,2.3838]
["bitfinex","ETHUSD",1717562528879,2.6255,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562529082,0.06073713,3808.7,3808.3,2.3838]
["bitfinex","ETHUSD",1717562529443,2.6255,3808.8,3808.3,2.3838]
["bitfinex","ETHUSD",1717562529801,0.06071763,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717562534419,2.62563,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717562534715,0.06060105,3808.5,3808.2,2.62589]
["bitfinex","ETHUSD",1717562535023,0.06060105,3808.5,3808.0,3.41204]
["bitfinex","ETHUSD",1717562536291,0.06060105,3808.5,3808.0,3.96062367]
["bitfinex","ETHUSD",1717562537211,0.06060105,3808.5,3808.0,3.41204]
["bitfinex","ETHUSD",1717562538814,0.06060105,3808.5,3808.0,3.96062367]
["bitfinex","ETHUSD",1717562539925,0.56709416,3808.5,3807.9,0.54858367]
["bitfinex","ETHUSD",1717562540227,0.56709416,3808.5,3807.7,3.8228755]
["bitfinex","ETHUSD",1717562540228,2.62579,3808.4,3808.0,0.38422]
["bitfinex","ETHUSD",1717562540379,3.41179,3808.4,3808.0,0.38422]
["bitfinex","ETHUSD",1717562540577,0.06068959,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562541678,0.40793755,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562541874,2.62591,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562542306,0.06068701,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562546087,3.28388701,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562550661,2.49788701,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562550989,3.12359151,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562551333,2.49788701,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562559394,3.28388701,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562562093,2.62618,3807.8,3807.1,0.786]
["bitfinex","ETHUSD",1717562562497,0.05889271,3807.7,3807.1,0.786]
["bitfinex","ETHUSD",1717562566112,0.05889271,3807.7,3807.0,4.93327]
["bitfinex","ETHUSD",1717562566291,0.05889271,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717562567106,0.05889271,3807.7,3807.0,4.93327]
["bitfinex","ETHUSD",1717562567304,0.05889271,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717562568029,2.62636,3807.6,3807.0,4.93327]
["bitfinex","ETHUSD",1717562568240,2.62636,3807.6,3807.1,0.786]
["bitfinex","ETHUSD",1717562568534,0.05880447,3807.5,3807.1,0.786]
["bitfinex","ETHUSD",1717562569622,0.05880447,3807.5,3807.0,2.62667]
["bitfinex","ETHUSD",1717562569994,0.05880447,3807.5,3807.0,0.786]
["bitfinex","ETHUSD",1717562570950,2.62647,3807.4,3806.7,5.62688]
["bitfinex","ETHUSD",1717562571319,0.05868253,3807.3,3807.1,2.62665]
["bitfinex","ETHUSD",1717562571511,7.3,3808.2,3807.2,3.1532]
["bitfinex","ETHUSD",1717562571512,2.62608,3808.0,3807.2,3.1532]
["bitfinex","ETHUSD",1717562571710,7.3,3808.2,3807.8,0.786]
["bitfinex","ETHUSD",1717562572365,0.05906571,3808.1,3807.8,0.786]
["bitfinex","ETHUSD",1717562573266,0.05906571,3808.1,3807.8,3.136]
["bitfinex","ETHUSD",1717562573618,2.2951,3808.6,3807.8,3.136]
["bitfinex","ETHUSD",1717562574253,0.05936592,3808.5,3807.8,3.136]
["bitfinex","ETHUSD",1717562575666,2.62597,3808.2,3807.3,0.54858367]
["bitfinex","ETHUSD",1717562575828,2.62597,3808.2,3807.6,2.3403]
["bitfinex","ETHUSD",1717562576035,0.05916376,3808.1,3807.6,2.3403]
["bitfinex","ETHUSD",1717562576454,0.05916376,3808.1,3807.7,0.786]
["bitfinex","ETHUSD",1717562580146,0.05916376,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717562580347,7.3,3808.7,3807.9,0.786]
["bitfinex","ETHUSD",1717562580685,2.68517118,3808.6,3807.9,3.41207]
["bitfinex","ETHUSD",1717562581231,2.361,3808.3,3807.6,5.51518367]
["bitfinex","ETHUSD",1717562581433,2.361,3808.3,3807.6,3.17488367]
["bitfinex","ETHUSD",1717562581650,0.05891979,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717562582658,2.68483979,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717562585147,2.68483979,3808.2,3807.6,3.17488367]
["bitfinex","ETHUSD",1717562585676,2.68483979,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717562586244,2.68483979,3808.2,3807.6,3.17488367]
["bitfinex","ETHUSD",1717562586679,2.68483979,3808.2,3807.6,2.6263]
["bitfinex","ETHUSD",1717562587268,2.68483979,3808.2,3807.5,0.54858367]
["bitfinex","ETHUSD",1717562587464,3.26802377,3808.2,3807.5,4.33458367]
["bitfinex","ETHUSD",1717562587782,3.26802377,3808.2,3807.5,3.786]
["bitfinex","ETHUSD",1717562588384,2.62606,3808.0,3807.5,3.786]
["bitfinex","ETHUSD",1717562588582,0.05894368,3807.9,3807.5,3.786]
["bitfinex","ETHUSD",1717562589199,0.05894368,3807.9,3807.7,0.786]
["bitfinex","ETHUSD",1717562589420,2.62589,3808.3,3807.7,3.41223]
["bitfinex","ETHUSD",1717562589570,0.05872813,3807.8,3807.7,3.41223]
["bitfinex","ETHUSD",1717562589895,2.62589,3808.3,3807.7,3.96081367]
["bitfinex","ETHUSD",1717562590269,0.05893298,3808.2,3807.7,3.96081367]
["bitfinex","ETHUSD",1717562591898,0.05893298,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562592315,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562592921,0.05915998,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562593320,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562593525,0.05910877,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562593679,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562593881,0.05910877,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562594075,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562594306,0.05910877,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562594784,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562594984,0.05915998,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562595225,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562595397,0.0589745,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562595600,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562595810,0.05921741,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562596009,2.62589,3808.3,3808.0,0.38422]
["bitfinex","ETHUSD",1717562596218,0.05919003,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562596398,0.268508,3808.2,3808.0,0.38422]
["bitfinex","ETHUSD",1717562596581,0.05908405,3808.1,3808.0,0.38422]
["bitfinex","ETHUSD",1717562598280,0.05908405,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717562598878,2.68509405,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717562604710,2.68509405,3808.1,3807.5,3.786]
["bitfinex","ETHUSD",1717562605397,2.68509405,3808.1,3807.5,0.786]
["bitfinex","ETHUSD",1717562605715,3.27885345,3808.1,3807.4,3.4124]
["bitfinex","ETHUSD",1717562608055,2.30089405,3808.1,3807.4,3.4124]
["bitfinex","ETHUSD",1717562608280,0.05682584,3808.0,3807.4,3.4124]
["bitfinex","ETHUSD",1717562615359,0.05682584,3808.0,3807.4,3.96098367]
["bitfinex","ETHUSD",1717562617269,0.05682584,3808.0,3807.5,0.54858367]
["bitfinex","ETHUSD",1717562618370,0.05682584,3808.0,3807.6,0.786]
["bitfinex","ETHUSD",1717562618598,0.05682584,3808.0,3807.6,1.33458367]
["bitfinex","ETHUSD",1717562619682,0.05682584,3808.0,3807.6,3.96089367]
["bitfinex","ETHUSD",1717562621585,0.05682584,3808.0,3807.6,3.41231]
["bitfinex","ETHUSD",1717562627647,2.4665,3808.2,3807.6,3.41231]
["bitfinex","ETHUSD",1717562627648,2.4665,3808.2,3807.6,3.96089367]
["bitfinex","ETHUSD",1717562627832,0.0566358,3808.1,3807.6,3.96089367]
["bitfinex","ETHUSD",1717562628760,3.1117,3808.0,3807.5,0.54858367]
["bitfinex","ETHUSD",1717562628909,2.3257,3807.8,3807.5,0.54858367]
["bitfinex","ETHUSD",1717562629109,2.3257,3807.8,3807.2,0.54858367]
["bitfinex","ETHUSD",1717562629664,0.05640368,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717562630173,2.68268368,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717562641384,2.6264,3807.5,3807.2,0.786]
["bitfinex","ETHUSD",1717562641923,0.05559936,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562643609,0.05559936,3807.4,3807.0,3.17527367]
["bitfinex","ETHUSD",1717562643879,0.05559936,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562647319,0.05559936,3807.4,3807.0,3.17527367]
["bitfinex","ETHUSD",1717562647508,0.05559936,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562647710,2.6264,3807.5,3807.2,0.786]
["bitfinex","ETHUSD",1717562647912,0.05555079,3807.3,3807.2,0.786]
["bitfinex","ETHUSD",1717562648458,2.6264,3807.5,3807.2,0.786]
["bitfinex","ETHUSD",1717562648732,0.05560203,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562653938,0.05560203,3807.4,3807.0,2.62669]
["bitfinex","ETHUSD",1717562654320,0.05560203,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717562658629,0.05560203,3807.4,3807.0,0.54858367]
["bitfinex","ETHUSD",1717562658831,0.05560203,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717562661745,0.05560203,3807.4,3807.0,0.54858367]
["bitfinex","ETHUSD",1717562661941,0.05560203,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717562666092,0.05560203,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562667043,0.05560203,3807.4,3807.0,3.17525367]
["bitfinex","ETHUSD",1717562667284,2.62626,3807.7,3807.0,3.17525367]
["bitfinex","ETHUSD",1717562667556,2.62626,3807.7,3807.3,0.786]
["bitfinex","ETHUSD",1717562667701,0.05573632,3807.6,3807.3,0.786]
["bitfinex","ETHUSD",1717562668916,0.05573632,3807.6,3807.2,0.786]
["bitfinex","ETHUSD",1717562669453,0.05573632,3807.6,3807.1,0.54858367]
["bitfinex","ETHUSD",1717562669454,2.3313,3807.4,3807.1,0.54858367]
["bitfinex","ETHUSD",1717562669745,0.05560213,3807.3,3807.0,0.786]
["bitfinex","ETHUSD",1717562670242,2.3313,3807.4,3807.0,1.33458367]
["bitfinex","ETHUSD",1717562670400,2.3313,3807.4,3807.2,0.786]
["bitfinex","ETHUSD",1717562674123,2.3313,3807.4,3807.2,1.33458367]
["bitfinex","ETHUSD",1717562675252,2.6264,3807.5,3807.2,1.33458367]
["bitfinex","ETHUSD",1717562675469,0.05546145,3807.4,3807.2,1.33458367]
["bitfinex","ETHUSD",1717562681662,0.05546145,3807.4,3807.3,2.3033]
["bitfinex","ETHUSD",1717562681868,2.62625,3807.8,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562682386,0.05560717,3807.7,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562682742,2.62625,3807.8,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562682942,0.05549759,3807.6,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562683146,2.62625,3807.8,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562683389,0.05358193,3807.5,3807.3,2.85188367]
["bitfinex","ETHUSD",1717562683689,7.3,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717562683893,7.3,3808.2,3808.1,0.786]
["bitfinex","ETHUSD",1717562687400,0.00106,3961.0,3808.1,0.786]
["bitfinex","ETHUSD",1717562687401,7.3,3808.9,3808.1,0.786]
["bitfinex","ETHUSD",1717562687550,7.3,3808.9,3808.3,0.786]
["bitfinex","ETHUSD",1717562689393,7.3,3808.9,3808.2,0.786]
["bitfinex","ETHUSD",1717562691214,2.62552,3808.8,3808.0,5.00389]
["bitfinex","ETHUSD",1717562691397,2.62552,3808.8,3808.1,0.786]
["bitfinex","ETHUSD",1717562691596,2.62552,3808.8,3808.0,5.00389]
["bitfinex","ETHUSD",1717562691793,2.62552,3808.8,3808.0,3.41199]
["bitfinex","ETHUSD",1717562694200,2.62563,3808.6,3808.0,3.41199]
["bitfinex","ETHUSD",1717562694744,0.04918174,3808.5,3808.0,3.41199]
["bitfinex","ETHUSD",1717562698508,0.04918174,3808.5,3808.2,0.786]
["bitfinex","ETHUSD",1717562698907,0.04918174,3808.5,3808.0,3.41199]
["bitfinex","ETHUSD",1717562700610,0.04918174,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717562700813,0.04918174,3808.5,3808.0,3.41199]
["bitfinex","ETHUSD",1717562701633,2.62577,3808.4,3807.8,0.786]
["bitfinex","ETHUSD",1717562701948,2.62577,3808.4,3807.8,3.786]
["bitfinex","ETHUSD",1717562702111,0.04905356,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717562702307,0.04905356,3808.3,3807.7,2.62623]
["bitfinex","ETHUSD",1717562702529,4.95722,3808.2,3807.4,2.88891]
["bitfinex","ETHUSD",1717562702733,4.95722,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717562702961,0.04905919,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717562703283,0.04905919,3808.1,3807.6,3.41231]
["bitfinex","ETHUSD",1717562705336,0.04905919,3808.1,3807.8,0.786]
["bitfinex","ETHUSD",1717562705651,0.04905919,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562705970,9.92575,3808.5,3808.0,0.786]
["bitfinex","ETHUSD",1717562706174,0.04889903,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562706347,9.92575,3808.5,3808.0,0.786]
["bitfinex","ETHUSD",1717562706540,0.04892641,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562706735,7.3,3808.5,3808.0,0.786]
["bitfinex","ETHUSD",1717562707037,0.04892641,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562707238,7.3,3808.5,3808.0,0.786]
["bitfinex","ETHUSD",1717562707453,0.04936122,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562707652,7.3,3808.5,3808.0,0.786]
["bitfinex","ETHUSD",1717562707848,0.04937089,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717562708053,2.62552,3808.8,3808.0,0.786]
["bitfinex","ETHUSD",1717562708453,0.04976801,3808.7,3808.0,0.786]
["bitfinex","ETHUSD",1717562708655,0.04976801,3808.7,3808.0,3.412]
["bitfinex","ETHUSD",1717562710255,0.04976801,3808.7,3808.2,0.786]
["bitfinex","ETHUSD",1717562710781,0.04976801,3808.7,3808.0,2.626]
["bitfinex","ETHUSD",1717562712379,2.62566,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717562712605,2.3175,3808.5,3807.8,0.786]
["bitfinex","ETHUSD",1717562712805,2.36711277,3808.5,3807.7,3.41222]
["bitfinex","ETHUSD",1717562713102,2.62578,3808.4,3807.7,3.41222]
["bitfinex","ETHUSD",1717562713306,2.36711277,3808.5,3807.3,0.81108367]
["bitfinex","ETHUSD",1717562713307,3.41194,3808.2,3807.4,2.88894]
["bitfinex","ETHUSD",1717562713611,0.39012596,3808.1,3807.3,0.786]
["bitfinex","ETHUSD",1717562713813,0.39012596,3808.1,3807.1,5.62662]
["bitfinex","ETHUSD",1717562713969,0.39012596,3808.1,3807.2,0.786]
["bitfinex","ETHUSD",1717562714307,0.39012596,3808.1,3807.1,5.62662]
["bitfinex","ETHUSD",1717562714308,2.62605,3808.0,3807.1,5.62662]
["bitfinex","ETHUSD",1717562714481,2.62605,3808.0,3807.4,0.786]
["bitfinex","ETHUSD",1717562714686,2.4127117,3807.9,3807.1,5.62662]
["bitfinex","ETHUSD",1717562715218,2.4127117,3807.9,3807.4,0.786]
["bitfinex","ETHUSD",1717562717575,0.0489117,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562717780,0.0489117,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717562718182,2.62587,3808.3,3807.8,0.786]
["bitfinex","ETHUSD",1717562718419,0.04872429,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717562718620,2.62587,3808.3,3807.8,0.786]
["bitfinex","ETHUSD",1717562718806,0.04872429,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717562719010,2.62587,3808.3,3807.8,0.786]
["bitfinex","ETHUSD",1717562719210,0.04872429,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717562719390,2.62587,3808.3,3807.5,2.62636]
["bitfinex","ETHUSD",1717562719599,0.04870479,3807.9,3807.5,2.62636]
["bitfinex","ETHUSD",1717562719827,2.62601,3808.1,3807.5,2.62636]
["bitfinex","ETHUSD",1717562720043,0.04864569,3807.8,3807.5,0.786]
["bitfinex","ETHUSD",1717562720245,2.62601,3808.1,3807.5,0.786]
["bitfinex","ETHUSD",1717562720745,0.0487755,3808.0,3807.5,0.786]
["bitfinex","ETHUSD",1717562720948,0.26747855,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562721152,0.31618334,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562721753,2.94232334,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562721911,2.67484479,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562722255,2.67484479,3807.9,3807.6,0.786]
["bitfinex","ETHUSD",1717562723127,2.67484479,3807.9,3807.4,0.786]
["bitfinex","ETHUSD",1717562723810,2.67484479,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717562724057,2.3621,3807.8,3807.2,2.62656]
["bitfinex","ETHUSD",1717562724213,2.3621,3807.8,3807.3,0.786]
["bitfinex","ETHUSD",1717562724535,0.04862186,3807.7,3807.3,0.786]
["bitfinex","ETHUSD",1717562724736,2.3621,3807.8,3807.3,0.786]
["bitfinex","ETHUSD",1717562724939,0.04862186,3807.7,3807.3,0.786]
["bitfinex","ETHUSD",1717562725138,2.62626,3807.7,3807.3,0.786]
["bitfinex","ETHUSD",1717562725337,0.04855114,3807.6,3807.3,0.786]
["bitfinex","ETHUSD",1717562727265,2.62639,3807.5,3807.0,3.0]
["bitfinex","ETHUSD",1717562727603,0.0484682,3807.4,3807.0,3.786]
["bitfinex","ETHUSD",1717562729675,2.62655,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717562729869,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562730074,0.0481403,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562730510,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562730828,0.0481403,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562731176,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562731690,0.07370162,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562732105,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562732472,0.07353711,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562732687,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562732889,0.07351321,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562733116,2.62655,3807.3,3806.8,0.786]
["bitfinex","ETHUSD",1717562733312,0.07351321,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562733523,2.4618,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717562733691,0.07182712,3807.1,3806.7,0.786]
["bitfinex","ETHUSD",1717562734194,0.07182712,3807.1,3806.3,5.62716]
["bitfinex","ETHUSD",1717562734394,0.07182712,3807.1,3806.6,0.786]
["bitfinex","ETHUSD",1717562735549,0.07182712,3807.1,3806.6,3.786]
["bitfinex","ETHUSD",1717562735758,2.69850712,3807.1,3806.6,3.786]
["bitfinex","ETHUSD",1717562740277,0.07182712,3807.1,3806.6,3.786]
["bitfinex","ETHUSD",1717562746899,0.07182712,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1717562752093,0.07182712,3807.1,3806.5,2.62706]
["bitfinex","ETHUSD",1717562752402,3.14278271,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717562752598,3.21416822,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717562753508,2.69814551,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717562754853,2.69814551,3807.0,3806.2,2.62724]
["bitfinex","ETHUSD",1717562755148,2.69814551,3807.0,3806.4,0.786]
["bitfinex","ETHUSD",1717562757842,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562758041,2.69814551,3807.0,3806.4,0.786]
["bitfinex","ETHUSD",1717562760273,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562760474,2.69814551,3807.0,3806.4,0.786]
["bitfinex","ETHUSD",1717562761673,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562761845,2.69814551,3807.0,3806.3,3.786]
["bitfinex","ETHUSD",1717562765274,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562765477,2.69814551,3807.0,3806.3,3.786]
["bitfinex","ETHUSD",1717562766963,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562767205,2.69814551,3807.0,3806.3,3.786]
["bitfinex","ETHUSD",1717562767403,2.69814551,3807.0,3806.3,3.0]
["bitfinex","ETHUSD",1717562767709,2.69814551,3807.0,3806.3,3.786]
["bitfinex","ETHUSD",1717562768069,2.2753,3806.9,3806.3,3.786]
["bitfinex","ETHUSD",1717562768268,2.34616406,3806.9,3806.3,3.786]
["bitfinex","ETHUSD",1717562768478,3.13216406,3806.9,3806.2,0.54858367]
["bitfinex","ETHUSD",1717562768791,0.31321641,3806.8,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562769013,2.2753,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562769315,2.62703,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562769607,0.07066174,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562772219,2.62716,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562772372,2.69525772,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562775131,0.06809772,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562775554,4.9023,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562775739,0.06800453,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562776041,0.06795393,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562776211,2.627,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562776417,0.06795393,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562776602,2.627,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562777041,0.06816958,3806.6,3806.2,2.62728]
["bitfinex","ETHUSD",1717562777456,0.06816958,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562777623,0.58181654,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562779840,0.58181654,3806.6,3806.1,2.6582385]
["bitfinex","ETHUSD",1717562780157,0.06816958,3806.6,3806.1,2.6582385]
["bitfinex","ETHUSD",1717562780391,2.627,3806.7,3806.1,2.6582385]
["bitfinex","ETHUSD",1717562780677,0.06719839,3806.5,3806.1,2.6582385]
["bitfinex","ETHUSD",1717562780981,2.627,3806.7,3806.1,2.6582385]
["bitfinex","ETHUSD",1717562781175,0.06724896,3806.6,3806.1,3.4442385]
["bitfinex","ETHUSD",1717562781378,2.627,3806.7,3806.1,3.4442385]
["bitfinex","ETHUSD",1717562781576,0.0672219,3806.6,3806.1,3.4442385]
["bitfinex","ETHUSD",1717562781780,2.627,3806.7,3806.1,3.4442385]
["bitfinex","ETHUSD",1717562782081,0.0672219,3806.6,3806.1,2.4921085]
["bitfinex","ETHUSD",1717562782379,9.6266,3807.3,3806.5,0.786]
["bitfinex","ETHUSD",1717562782579,0.06756773,3807.2,3806.5,0.786]
["bitfinex","ETHUSD",1717562783551,0.06756773,3807.2,3806.5,3.41306]
["bitfinex","ETHUSD",1717562786198,0.06756773,3807.2,3806.7,2.62692]
["bitfinex","ETHUSD",1717562786582,0.06756773,3807.2,3806.7,3.41292]
["bitfinex","ETHUSD",1717562786781,0.06756773,3807.2,3806.7,2.62692]
["bitfinex","ETHUSD",1717562788026,0.06756773,3807.2,3806.9,2.62678]
["bitfinex","ETHUSD",1717562788265,2.4154,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717562788417,0.06450612,3807.1,3806.9,2.62678]
["bitfinex","ETHUSD",1717562788760,2.4154,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717562788970,0.06462797,3807.0,3806.9,2.62678]
["bitfinex","ETHUSD",1717562789110,2.4154,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717562789310,4.41218885,3807.4,3806.9,2.62678]
["bitfinex","ETHUSD",1717562789545,0.06475261,3807.3,3806.9,2.62678]
["bitfinex","ETHUSD",1717562795053,0.06475261,3807.3,3806.7,0.786]
["bitfinex","ETHUSD",1717562796554,0.06475261,3807.3,3807.0,2.62671]
["bitfinex","ETHUSD",1717562801320,0.06475261,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717562801643,0.85075261,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717562801851,0.06475261,3807.3,3806.7,2.62688]
["bitfinex","ETHUSD",1717562810484,0.06475261,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717562815358,0.65400787,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717562818478,0.65400787,3807.3,3806.6,2.62696]
["bitfinex","ETHUSD",1717562821776,2.4015,3807.2,3806.4,0.54858367]
["bitfinex","ETHUSD",1717562821977,2.3901,3806.8,3806.3,2.62719]
["bitfinex","ETHUSD",1717562822217,0.06447713,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717562822582,2.3901,3806.8,3806.3,2.62719]
["bitfinex","ETHUSD",1717562822803,0.06441634,3806.6,3806.3,2.62719]
["bitfinex","ETHUSD",1717562823005,0.06443985,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717562823220,0.06435674,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562823394,2.3901,3806.8,3806.1,3.0309085]
["bitfinex","ETHUSD",1717562823595,0.06430617,3806.4,3806.1,3.0309085]
["bitfinex","ETHUSD",1717562823939,0.06425559,3806.3,3806.1,3.0309085]
["bitfinex","ETHUSD",1717562824080,0.06425559,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562824281,2.62697,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562824580,0.29728527,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562824979,0.06416671,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562825477,2.69127671,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562825684,2.337,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562825931,2.40089161,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562826524,0.06389161,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562829194,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562829598,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562829845,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562830149,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562830500,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562830719,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562830920,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562831124,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562831308,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562831618,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562831992,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562832324,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562832527,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562832726,0.06384456,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562832913,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562833110,0.06383123,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562833795,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562833996,0.06383123,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562834447,2.389,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562834610,0.06383123,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562835119,3.41311,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562835321,0.06383123,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562835631,2.62711,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562836145,0.0639324,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562858279,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562858627,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562859068,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562859278,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562859681,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562859884,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562860284,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562860443,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562860860,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562861087,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562861660,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562861959,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562862160,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562862380,0.06150157,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562863008,3.197932,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562863178,0.0614989,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562863550,3.41322,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562863795,0.0614989,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562864592,0.06149357,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562865096,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562865394,0.06149357,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562865860,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562866059,0.06152553,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562866389,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562866548,0.06152553,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562866904,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562867081,0.06152553,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562867392,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562867601,0.06152553,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562868413,2.62706,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562868554,0.06139059,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562868754,2.62706,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562868949,0.06162356,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562869399,1.05486836,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562869601,0.26886836,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562869796,0.06169326,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562872656,0.06179443,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562874600,2.62716,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562874960,0.06169326,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562880264,2.62729,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562880595,2.68889526,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562896419,0.06160526,3806.2,3806.1,5.6987685]
["bitfinex","ETHUSD",1717562896717,0.06160526,3806.2,3806.1,5.88842426]
["bitfinex","ETHUSD",1717562896886,7.3,3806.6,3806.4,2.62712]
["bitfinex","ETHUSD",1717562897579,0.05292669,3806.5,3806.4,2.62712]
["bitfinex","ETHUSD",1717562901722,9.92663,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717562901940,0.05292666,3806.5,3806.4,2.62712]
["bitfinex","ETHUSD",1717562902106,9.92663,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717562902312,0.05292666,3806.5,3806.4,2.62712]
["bitfinex","ETHUSD",1717562902826,2.62676,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1717562903119,0.05297014,3806.5,3806.4,2.62712]
["bitfinex","ETHUSD",1717562903518,2.62676,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1717562903916,0.0531724,3806.9,3806.4,2.62712]
["bitfinex","ETHUSD",1717562907612,0.0531724,3806.9,3806.2,0.786]
["bitfinex","ETHUSD",1717562908153,2.6269,3806.8,3806.1,4.9127185]
["bitfinex","ETHUSD",1717562908386,0.05326578,3806.7,3806.1,4.9127185]
["bitfinex","ETHUSD",1717562909582,0.05326578,3806.7,3806.1,2.6582185]
["bitfinex","ETHUSD",1717562909780,2.62702,3806.6,3806.1,2.6582185]
["bitfinex","ETHUSD",1717562909947,0.05312717,3806.5,3806.1,2.6582185]
["bitfinex","ETHUSD",1717562910143,2.62716,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562910348,2.62729,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562910652,2.68020422,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562912015,2.67235177,3808.6,3806.1,3.1119085]
["bitfinex","ETHUSD",1717562912195,2.62594,3808.2,3807.1,5.70767]
["bitfinex","ETHUSD",1717562912484,7.3,3807.9,3807.4,2.62646]
["bitfinex","ETHUSD",1717562914494,7.3,3807.9,3807.4,3.41246]
["bitfinex","ETHUSD",1717562914884,7.3,3807.9,3807.4,2.62646]
["bitfinex","ETHUSD",1717562915270,7.3,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717562915447,7.3,3807.9,3807.1,2.88915]
["bitfinex","ETHUSD",1717562915448,12.154714,3807.9,3807.1,2.88915]
["bitfinex","ETHUSD",1717562916282,12.154714,3807.9,3807.1,3.67515]
["bitfinex","ETHUSD",1717562919600,0.03746987,3807.8,3807.1,3.67515]
["bitfinex","ETHUSD",1717562923094,0.03746987,3807.8,3807.1,2.88915]
["bitfinex","ETHUSD",1717562923676,2.62628,3807.7,3806.9,0.2625]
["bitfinex","ETHUSD",1717562924004,0.82413933,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717562924360,2.6264,3807.5,3806.8,2.62686]
["bitfinex","ETHUSD",1717562924564,0.03803825,3807.4,3806.8,2.62686]
["bitfinex","ETHUSD",1717562925991,0.03803825,3807.4,3806.6,3.0]
["bitfinex","ETHUSD",1717562926179,0.03803825,3807.4,3806.6,3.786]
["bitfinex","ETHUSD",1717562927917,0.03803825,3807.4,3806.6,0.786]
["bitfinex","ETHUSD",1717562928116,2.62653,3807.3,3806.6,0.786]
["bitfinex","ETHUSD",1717562928356,3.41271,3807.1,3806.2,2.88977]
["bitfinex","ETHUSD",1717562928619,0.03774586,3807.0,3806.2,2.62727]
["bitfinex","ETHUSD",1717562930092,2.62682,3806.9,3806.2,2.62727]
["bitfinex","ETHUSD",1717562930615,0.03761768,3806.8,3806.2,2.62727]
["bitfinex","ETHUSD",1717562932322,2.62696,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562932479,3.41296,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562932684,3.41311,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562933097,0.03790233,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562940760,0.03790233,3806.4,3806.2,2.62729]
["bitfinex","ETHUSD",1717562940950,3.0,3807.7,3806.3,2.4282]
["bitfinex","ETHUSD",1717562941104,2.62649,3807.4,3806.7,2.62692]
["bitfinex","ETHUSD",1717562942238,3.4123,3807.7,3806.7,2.62692]
["bitfinex","ETHUSD",1717562942545,0.786,3807.7,3806.7,2.62692]
["bitfinex","ETHUSD",1717562942853,0.786,3807.5,3806.7,2.62692]
["bitfinex","ETHUSD",1717562943006,3.41242,3807.5,3806.7,2.62692]
["bitfinex","ETHUSD",1717562944346,15.77256,3807.3,3806.4,2.62711]
["bitfinex","ETHUSD",1717562945156,0.786,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717562945353,3.4127,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717562945655,5.96995,3807.1,3806.4,2.62711]
["bitfinex","ETHUSD",1717562946832,5.96995,3807.1,3806.2,0.2626]
["bitfinex","ETHUSD",1717562947022,5.96995,3807.1,3806.2,3.0]
["bitfinex","ETHUSD",1717562947221,2.62684,3806.9,3806.2,3.0]
["bitfinex","ETHUSD",1717562949340,0.03619319,3806.8,3806.3,2.62721]
["bitfinex","ETHUSD",1717562952682,4.90075,3806.7,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562952878,0.786,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562953020,0.786,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562953361,0.03603848,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562953944,2.62709,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562954140,0.03590431,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562954452,0.03593137,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562954689,2.62709,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562954985,0.03593137,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562955576,2.62709,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562955788,3.195779,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562955987,2.62727,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562956345,0.03582308,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562956788,2.62727,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562956980,0.03572644,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562957396,3.72137402,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562960935,2.93537402,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562961215,3.72137402,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562967997,0.03570548,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562968172,2.62727,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562968374,0.03507525,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562968653,2.62727,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562968776,0.82107525,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562968977,1.65529978,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562971122,0.86929978,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562971327,0.03507525,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562971622,2.62727,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717562971833,2.62706,3806.6,3806.2,2.4019]
["bitfinex","ETHUSD",1717562972120,9.92684,3806.9,3806.2,3.1879]
["bitfinex","ETHUSD",1717562972353,7.3,3806.9,3806.2,5.81516]
["bitfinex","ETHUSD",1717562972570,7.3,3807.4,3806.4,0.786]
["bitfinex","ETHUSD",1717562972696,7.3,3807.4,3806.9,0.786]
["bitfinex","ETHUSD",1717562973120,7.3,3807.4,3806.8,2.62682]
["bitfinex","ETHUSD",1717562975501,7.3,3807.4,3807.0,0.786]
["bitfinex","ETHUSD",1717562975930,7.3,3807.4,3807.1,2.62666]
["bitfinex","ETHUSD",1717562977337,7.3,3808.0,3807.3,2.62653]
["bitfinex","ETHUSD",1717562977649,12.36,3808.3,3807.3,2.62653]
["bitfinex","ETHUSD",1717562979324,0.03569814,3808.2,3807.3,2.62653]
["bitfinex","ETHUSD",1717562983576,9.92582,3808.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717562983704,0.03680414,3808.1,3807.3,2.62653]
["bitfinex","ETHUSD",1717562984023,2.62596,3808.2,3807.3,2.62653]
["bitfinex","ETHUSD",1717562984024,0.03676159,3808.0,3807.3,2.62653]
["bitfinex","ETHUSD",1717562984204,2.62596,3808.2,3807.3,2.62653]
["bitfinex","ETHUSD",1717562984407,0.03676707,3808.1,3807.3,2.62653]
["bitfinex","ETHUSD",1717562984855,2.62605,3808.0,3807.3,2.62653]
["bitfinex","ETHUSD",1717562985056,0.03664999,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717562986955,2.62619,3807.8,3807.0,2.62672]
["bitfinex","ETHUSD",1717562987119,2.66279743,3807.8,3807.0,2.62672]
["bitfinex","ETHUSD",1717562993227,0.03660743,3807.8,3807.2,2.62656]
["bitfinex","ETHUSD",1717562993427,2.62601,3808.1,3807.2,2.62656]
["bitfinex","ETHUSD",1717562994027,0.03658864,3808.0,3807.2,2.62656]
["bitfinex","ETHUSD",1717562995759,0.03658864,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717562996159,0.03658864,3808.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717562996683,0.03674566,3807.9,3807.7,2.62624]
["bitfinex","ETHUSD",1717562996887,7.3,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717562997190,0.03746548,3808.3,3807.9,2.62609]
["bitfinex","ETHUSD",1717563001002,7.3,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717563001155,2.62537,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1717563001355,2.62537,3809.0,3808.2,3.41191]
["bitfinex","ETHUSD",1717563002493,3.41137,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1717563003056,0.786,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717563005110,0.786,3808.8,3807.8,3.0464]
["bitfinex","ETHUSD",1717563005111,0.786,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717563006012,2.4075,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717563006215,5.81918,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717563006417,0.786,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717563006906,3.41183,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717563007110,0.786,3808.0,3807.6,2.62629]
["bitfinex","ETHUSD",1717563007268,0.786,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717563009221,0.03688003,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1717563009519,0.786,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717563010024,0.03677776,3807.7,3807.0,2.62671]
["bitfinex","ETHUSD",1717563010376,3.4122,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717563010581,0.03672721,3807.6,3807.0,2.62671]
["bitfinex","ETHUSD",1717563010812,3.4122,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717563010991,3.4122,3807.8,3806.7,3.41292]
["bitfinex","ETHUSD",1717563010992,0.03667665,3807.5,3806.7,3.41292]
["bitfinex","ETHUSD",1717563011192,3.41237,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1717563011407,0.03662609,3807.4,3806.8,3.0]
["bitfinex","ETHUSD",1717563011625,3.41237,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1717563011626,0.03667665,3807.5,3806.8,3.0]
["bitfinex","ETHUSD",1717563011837,0.03657553,3807.3,3806.8,3.0]
["bitfinex","ETHUSD",1717563012128,0.03652497,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717563012282,7.3,3807.8,3807.0,0.786]
["bitfinex","ETHUSD",1717563012480,0.0367038,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717563012932,0.0367038,3807.7,3807.4,0.786]
["bitfinex","ETHUSD",1717563013079,7.3,3807.8,3807.4,0.786]
["bitfinex","ETHUSD",1717563013283,0.0364893,3807.7,3807.4,0.786]
["bitfinex","ETHUSD",1717563013514,7.3,3807.8,3807.4,0.786]
["bitfinex","ETHUSD",1717563013757,0.03646579,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717563013922,7.3,3807.8,3807.4,0.786]
["bitfinex","ETHUSD",1717563014102,7.3,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1717563014309,4.999,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717563014695,3.4119,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717563015297,2.6259,3808.3,3807.6,0.786]
["bitfinex","ETHUSD",1717563015986,2.6259,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717563016410,7.3,3808.4,3807.7,2.6262]
["bitfinex","ETHUSD",1717563017031,2.62584,3808.3,3807.4,2.62643]
["bitfinex","ETHUSD",1717563021504,7.3,3808.4,3807.4,2.62643]
["bitfinex","ETHUSD",1717563021505,2.626,3808.1,3807.4,2.62643]
["bitfinex","ETHUSD",1717563023349,2.626,3808.1,3806.9,0.2626]
["bitfinex","ETHUSD",1717563023350,2.62628,3807.7,3806.9,0.2626]
["bitfinex","ETHUSD",1717563023655,0.262628,3807.6,3806.9,0.2626]
["bitfinex","ETHUSD",1717563023818,2.62628,3807.7,3806.9,0.2626]
["bitfinex","ETHUSD",1717563024022,2.62628,3807.7,3806.8,2.62683]
["bitfinex","ETHUSD",1717563024235,0.03688741,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717563024733,0.03688741,3807.6,3806.9,3.0]
["bitfinex","ETHUSD",1717563024937,2.62639,3807.5,3806.9,3.0]
["bitfinex","ETHUSD",1717563025148,2.66317276,3807.5,3806.9,3.0]
["bitfinex","ETHUSD",1717563026250,2.66317276,3807.5,3806.8,2.62683]
["bitfinex","ETHUSD",1717563029608,2.66317276,3807.5,3806.5,2.62705]
["bitfinex","ETHUSD",1717563029919,2.66317276,3807.5,3806.6,3.0]
["bitfinex","ETHUSD",1717563030755,2.66317276,3807.5,3806.5,2.62705]
["bitfinex","ETHUSD",1717563030756,2.62656,3807.3,3806.5,2.62705]
["bitfinex","ETHUSD",1717563031262,2.62668,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717563031555,0.03644287,3807.0,3806.5,2.62705]
["bitfinex","ETHUSD",1717563033761,0.03617587,3806.9,3806.5,2.62705]
["bitfinex","ETHUSD",1717563034164,2.6265,3807.4,3806.5,2.62705]
["bitfinex","ETHUSD",1717563034465,0.0361253,3806.8,3806.5,2.62705]
["bitfinex","ETHUSD",1717563034673,2.6265,3807.4,3806.5,2.62705]
["bitfinex","ETHUSD",1717563034967,2.62661,3807.2,3806.5,2.62705]
["bitfinex","ETHUSD",1717563035532,0.03643933,3807.1,3806.5,2.62705]
["bitfinex","ETHUSD",1717563035913,0.03643933,3807.1,3806.5,3.41405]
["bitfinex","ETHUSD",1717563042569,2.62675,3807.0,3806.3,0.787]
["bitfinex","ETHUSD",1717563042765,2.66260251,3807.0,3806.3,0.787]
["bitfinex","ETHUSD",1717563043749,2.66260251,3807.0,3806.4,2.62715]
["bitfinex","ETHUSD",1717563048690,5.00950251,3807.0,3806.4,2.62715]
["bitfinex","ETHUSD",1717563050503,2.38275251,3807.0,3806.4,2.62715]
["bitfinex","ETHUSD",1717563052699,0.787,3806.9,3806.4,2.62715]
["bitfinex","ETHUSD",1717563053057,0.03590946,3806.8,3806.4,2.62715]
["bitfinex","ETHUSD",1717563053489,2.3469,3807.0,3806.4,2.62715]
["bitfinex","ETHUSD",1717563053690,0.0355825,3806.7,3806.4,2.62715]
["bitfinex","ETHUSD",1717563053998,0.03570011,3806.6,3806.4,2.62715]
["bitfinex","ETHUSD",1717563054492,2.3469,3807.0,3806.4,2.62715]
["bitfinex","ETHUSD",1717563054695,0.03566062,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717563054900,2.3469,3807.0,3806.4,5.62715]
["bitfinex","ETHUSD",1717563055057,0.03566062,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717563055264,2.3469,3807.0,3806.4,5.62715]
["bitfinex","ETHUSD",1717563055464,0.03566062,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717563055806,0.03566062,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1717563056015,2.3469,3807.0,3806.4,5.62715]
["bitfinex","ETHUSD",1717563056166,0.03566062,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1717563056367,2.3469,3807.0,3806.4,5.62715]
["bitfinex","ETHUSD",1717563056566,0.03546537,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1717563056879,2.3469,3807.0,3806.4,5.62715]
["bitfinex","ETHUSD",1717563057060,0.03563356,3806.5,3806.4,5.62715]
["bitfinex","ETHUSD",1717563057266,2.3469,3807.0,3806.4,5.35715]
["bitfinex","ETHUSD",1717563057506,0.03560651,3806.5,3806.4,2.35715]
["bitfinex","ETHUSD",1717563057705,2.3469,3807.0,3806.4,2.35715]
["bitfinex","ETHUSD",1717563058010,0.576059,3806.9,3806.4,2.35715]
["bitfinex","ETHUSD",1717563058308,0.61186781,3806.9,3806.4,2.35715]
["bitfinex","ETHUSD",1717563059505,0.03580881,3806.9,3806.4,2.35715]
["bitfinex","ETHUSD",1717563060284,0.03580881,3806.9,3806.6,2.62701]
["bitfinex","ETHUSD",1717563060900,4.90301,3807.4,3806.6,2.62701]
["bitfinex","ETHUSD",1717563061419,0.03578445,3807.3,3806.8,2.62686]
["bitfinex","ETHUSD",1717563062420,2.62655,3807.3,3806.5,2.62702]
["bitfinex","ETHUSD",1717563062586,2.3691,3807.0,3806.5,2.62702]
["bitfinex","ETHUSD",1717563062988,0.03572087,3806.9,3806.5,2.62702]
["bitfinex","ETHUSD",1717563066294,0.787,3806.6,3806.2,0.2626]
["bitfinex","ETHUSD",1717563066536,0.787,3806.4,3806.2,0.2626]
["bitfinex","ETHUSD",1717563066827,0.03530939,3806.3,3806.2,0.2626]
["bitfinex","ETHUSD",1717563067479,0.03530939,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563068741,0.03530939,3806.3,3806.2,2.88989]
["bitfinex","ETHUSD",1717563069222,2.6267,3807.1,3806.2,3.67689]
["bitfinex","ETHUSD",1717563069378,3.4137,3807.1,3806.2,3.4411109]
["bitfinex","ETHUSD",1717563069577,2.62684,3806.9,3806.2,3.67689]
["bitfinex","ETHUSD",1717563069875,2.62698,3806.7,3806.2,0.2626]
["bitfinex","ETHUSD",1717563070079,4.98808,3806.7,3806.2,0.2626]
["bitfinex","ETHUSD",1717563070289,0.03515207,3806.6,3806.2,0.2626]
["bitfinex","ETHUSD",1717563072586,0.03515207,3806.6,3806.3,2.6272]
["bitfinex","ETHUSD",1717563072796,7.3,3807.1,3806.3,3.4142]
["bitfinex","ETHUSD",1717563072985,0.03541183,3806.5,3806.3,3.4142]
["bitfinex","ETHUSD",1717563073186,9.9267,3807.1,3806.3,3.4142]
["bitfinex","ETHUSD",1717563073410,0.03536125,3806.4,3806.3,3.4142]
["bitfinex","ETHUSD",1717563073586,9.9267,3807.1,3806.3,3.4142]
["bitfinex","ETHUSD",1717563073908,0.03528008,3806.4,3806.3,3.4142]
["bitfinex","ETHUSD",1717563074082,9.9267,3807.1,3806.3,2.6272]
["bitfinex","ETHUSD",1717563074287,0.03528008,3806.4,3806.3,2.6272]
["bitfinex","ETHUSD",1717563074487,9.9267,3807.1,3806.3,2.6272]
["bitfinex","ETHUSD",1717563074795,9.9267,3807.1,3806.3,3.1784209]
["bitfinex","ETHUSD",1717563074996,0.03558354,3807.0,3806.3,3.1784209]
["bitfinex","ETHUSD",1717563075323,0.03558354,3807.0,3806.3,2.6272]
["bitfinex","ETHUSD",1717563075523,0.03558354,3807.0,3806.5,2.62706]
["bitfinex","ETHUSD",1717563079463,0.03558354,3807.0,3806.3,0.5512209]
["bitfinex","ETHUSD",1717563079675,2.62683,3806.9,3806.3,0.5512209]
["bitfinex","ETHUSD",1717563079835,2.62695,3806.7,3806.3,0.5512209]
["bitfinex","ETHUSD",1717563080164,0.03527195,3806.6,3806.2,2.88984]
["bitfinex","ETHUSD",1717563080369,0.03527195,3806.6,3806.1,0.2935085]
["bitfinex","ETHUSD",1717563080663,2.62695,3806.7,3806.1,0.2935085]
["bitfinex","ETHUSD",1717563080827,3.23955784,3806.7,3806.1,0.2935085]
["bitfinex","ETHUSD",1717563081372,0.03526661,3806.6,3806.1,0.2935085]
["bitfinex","ETHUSD",1717563081523,0.03526661,3806.6,3806.2,0.2626]
["bitfinex","ETHUSD",1717563082543,0.03526661,3806.6,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563082733,2.62709,3806.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563082939,0.03513079,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563084572,0.44131365,3806.4,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563085584,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563085786,0.787,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563086142,0.03475459,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563086385,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563086545,0.41685929,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563086745,1.20385929,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563092059,0.41685929,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563093370,1.20385929,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563094211,0.41685929,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563095462,0.034819,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563095659,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563095859,0.034707,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563096107,2.62722,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563096264,5.62645,3807.5,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563096265,0.034707,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563096465,8.00785,3807.5,3806.2,2.62723]
["bitfinex","ETHUSD",1717563096466,2.62684,3806.9,3806.2,2.62723]
["bitfinex","ETHUSD",1717563096777,0.03501064,3806.8,3806.2,2.62723]
["bitfinex","ETHUSD",1717563098011,7.3,3807.0,3806.2,2.62723]
["bitfinex","ETHUSD",1717563098213,0.03373772,3806.7,3806.2,2.62723]
["bitfinex","ETHUSD",1717563098522,7.3,3807.0,3806.4,4.96221]
["bitfinex","ETHUSD",1717563098826,7.3,3807.4,3806.8,2.62682]
["bitfinex","ETHUSD",1717563099321,0.03403913,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717563099504,0.03403913,3807.3,3807.0,2.62672]
["bitfinex","ETHUSD",1717563102725,0.03403913,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717563103218,2.62621,3807.8,3807.2,2.6266]
["bitfinex","ETHUSD",1717563103393,0.03449507,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717563103573,2.62621,3807.8,3807.2,2.6266]
["bitfinex","ETHUSD",1717563103773,0.03488661,3807.7,3807.2,2.6266]
["bitfinex","ETHUSD",1717563105085,2.62633,3807.6,3806.8,2.62682]
["bitfinex","ETHUSD",1717563105281,1.13182166,3807.5,3806.8,2.62682]
["bitfinex","ETHUSD",1717563105490,1.16670044,3807.5,3806.8,2.62682]
["bitfinex","ETHUSD",1717563108295,2.62646,3807.4,3806.8,2.62682]
["bitfinex","ETHUSD",1717563108636,0.03473385,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717563109400,0.82173385,3807.3,3806.5,2.62705]
["bitfinex","ETHUSD",1717563109600,0.4140354,3807.3,3806.7,2.62691]
["bitfinex","ETHUSD",1717563109826,0.03473385,3807.3,3806.7,2.62691]
["bitfinex","ETHUSD",1717563122324,0.787,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563122740,0.03376501,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563123137,0.787,3806.3,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563123338,0.03376501,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563124069,2.62729,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563124243,2.66105501,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563125823,0.03376501,3806.2,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563126025,2.62689,3806.8,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563126232,0.03371879,3806.2,3806.1,0.8179085]
["bitfinex","ETHUSD",1717563126447,2.62689,3806.8,3806.1,0.8179085]
["bitfinex","ETHUSD",1717563126613,0.03371879,3806.2,3806.1,0.8179085]
["bitfinex","ETHUSD",1717563126810,2.6267,3807.1,3806.1,5.8695485]
["bitfinex","ETHUSD",1717563127058,2.6267,3807.1,3806.3,3.41419]
["bitfinex","ETHUSD",1717563128614,3.4137,3807.1,3806.3,2.62719]
["bitfinex","ETHUSD",1717563129067,3.41385,3806.9,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563129419,0.03376978,3806.8,3806.1,0.0309085]
["bitfinex","ETHUSD",1717563131921,0.03376978,3806.8,3806.2,2.62727]
["bitfinex","ETHUSD",1717563134728,0.03376978,3806.8,3806.2,3.41427]
["bitfinex","ETHUSD",1717563134960,0.03376978,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717563135139,0.03376978,3806.8,3806.6,3.41401]
["bitfinex","ETHUSD",1717563135357,7.3,3807.2,3806.8,2.62683]
["bitfinex","ETHUSD",1717563135555,7.3,3807.2,3806.8,3.41383]
["bitfinex","ETHUSD",1717563135742,7.3,3807.2,3806.8,2.62683]
["bitfinex","ETHUSD",1717563138472,8.087,3807.7,3806.8,2.62683]
["bitfinex","ETHUSD",1717563138973,2.62632,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717563140445,2.62632,3807.6,3807.0,2.62673]
["bitfinex","ETHUSD",1717563141754,2.62632,3807.6,3807.0,4.92123]
["bitfinex","ETHUSD",1717563144409,0.03509924,3807.5,3807.0,4.92123]
["bitfinex","ETHUSD",1717563145314,0.03509924,3807.5,3807.2,2.62658]
["bitfinex","ETHUSD",1717563145499,7.3,3807.7,3807.2,2.62658]
["bitfinex","ETHUSD",1717563145842,0.03506202,3807.4,3807.2,2.62658]
["bitfinex","ETHUSD",1717563146119,0.03516311,3807.6,3807.4,2.62644]
["bitfinex","ETHUSD",1717563146273,7.3,3807.7,3807.4,2.62644]
["bitfinex","ETHUSD",1717563150275,13.147,3808.1,3807.0,2.2945]
["bitfinex","ETHUSD",1717563150276,2.3238,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717563150396,7.3,3808.3,3807.8,2.62615]
["bitfinex","ETHUSD",1717563150895,7.3,3808.3,3808.0,2.62603]
["bitfinex","ETHUSD",1717563152525,7.3,3808.3,3807.6,2.4454]
["bitfinex","ETHUSD",1717563152705,7.3,3808.3,3807.7,2.62621]
["bitfinex","ETHUSD",1717563154211,7.3,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717563154536,9.58902,3808.3,3807.9,2.62608]
["bitfinex","ETHUSD",1717563155324,7.3,3808.3,3807.9,3.41308]
["bitfinex","ETHUSD",1717563156044,12.36613,3808.8,3807.9,3.41308]
["bitfinex","ETHUSD",1717563156242,0.787,3808.7,3807.9,2.62608]
["bitfinex","ETHUSD",1717563157738,12.36613,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717563158835,9.7406,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717563159243,0.03566651,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1717563159448,1.09199316,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1717563162909,1.09199316,3808.7,3808.1,5.89916]
["bitfinex","ETHUSD",1717563163505,1.09199316,3808.7,3808.1,5.11216]
["bitfinex","ETHUSD",1717563166753,1.09199316,3808.7,3808.1,2.62596]
["bitfinex","ETHUSD",1717563168675,1.09199316,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563174115,0.03566651,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563174407,0.787,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717563174722,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563175001,0.0356952,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563175365,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563175594,0.03564467,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717563175800,0.0356952,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563176007,0.03559414,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717563176305,0.03554361,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563176606,1.13392631,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563176806,0.03554361,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563176963,1.13392631,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563177165,0.03554361,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563177662,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563177864,0.0356952,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563178089,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563178407,0.03570587,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563178717,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563178883,0.03570587,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563179066,1.36349887,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563179405,0.03570587,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563179783,1.36349887,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563180106,0.03565534,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717563180308,0.03560481,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717563180666,0.03555428,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563181307,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563181611,0.03570587,3808.7,3808.3,2.62583]
["bitfinex","ETHUSD",1717563182107,0.03565534,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717563182510,1.365694,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563182667,0.03560481,3808.5,3808.3,2.62583]
["bitfinex","ETHUSD",1717563182862,0.03555428,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563183194,1.365694,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563183405,0.03555428,3808.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717563183598,0.787,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717563183780,0.787,3808.8,3807.8,2.4278]
["bitfinex","ETHUSD",1717563183781,3.1616,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717563183982,7.3,3809.2,3808.3,3.0781]
["bitfinex","ETHUSD",1717563184311,7.3,3809.2,3808.7,0.787]
["bitfinex","ETHUSD",1717563185112,7.3,3809.2,3808.8,2.4607]
["bitfinex","ETHUSD",1717563185414,7.3,3809.5,3808.8,2.4607]
["bitfinex","ETHUSD",1717563185713,7.3,3809.5,3808.9,2.62536]
["bitfinex","ETHUSD",1717563189004,7.3,3809.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717563189315,0.03511062,3809.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717563190703,0.03511062,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717563193322,0.03511062,3809.4,3809.3,4.92365]
["bitfinex","ETHUSD",1717563194495,7.3,3810.1,3809.7,2.62482]
["bitfinex","ETHUSD",1717563194693,0.03325276,3810.0,3809.7,2.62482]
["bitfinex","ETHUSD",1717563196023,0.03325276,3810.0,3809.8,0.787]
["bitfinex","ETHUSD",1717563196390,0.03325276,3810.0,3809.7,2.62482]
["bitfinex","ETHUSD",1717563200417,2.3908,3810.4,3809.9,2.6247]
["bitfinex","ETHUSD",1717563201794,2.3908,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717563202126,8.087,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717563202480,7.3,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717563202681,8.087,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717563202882,7.3,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717563203078,8.087,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717563204313,0.0333699,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717563204684,0.787,3810.6,3810.3,2.62442]
["bitfinex","ETHUSD",1717563205034,12.36,3810.9,3810.7,2.62415]
["bitfinex","ETHUSD",1717563205239,10.71067,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717563205542,10.71067,3811.5,3810.5,2.3494]
["bitfinex","ETHUSD",1717563205543,7.3,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717563205844,2.62347,3811.8,3810.5,2.3494]
["bitfinex","ETHUSD",1717563205845,3.41047,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717563206025,2.552627,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717563206338,3.339627,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717563206497,2.552627,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717563206697,0.787,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717563208262,2.62347,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717563208400,0.787,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717563209501,7.3,3811.9,3810.8,0.787]
["bitfinex","ETHUSD",1717563209502,7.3,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717563209702,0.787,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717563209902,1.05428,3811.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717563210709,0.787,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717563211365,0.787,3811.6,3811.3,2.62374]
["bitfinex","ETHUSD",1717563213074,0.787,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717563213354,8.087,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717563213723,7.3,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717563213924,0.787,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717563216449,7.3,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717563216636,8.087,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717563216940,8.087,3811.9,3811.5,2.62361]
["bitfinex","ETHUSD",1717563217318,7.3,3811.9,3811.5,2.62361]
["bitfinex","ETHUSD",1717563217823,0.787,3812.0,3811.5,2.62361]
["bitfinex","ETHUSD",1717563218252,12.19856,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717563218560,0.787,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717563218709,0.787,3812.1,3811.5,2.62361]
["bitfinex","ETHUSD",1717563218914,14.654416,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717563219157,0.787,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717563219450,0.03521554,3812.1,3811.5,2.62361]
["bitfinex","ETHUSD",1717563221249,0.03521554,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717563221608,0.787,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717563221815,0.03514036,3812.0,3811.7,2.62347]
["bitfinex","ETHUSD",1717563222154,0.787,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717563222350,0.03514036,3812.0,3811.7,2.62347]
["bitfinex","ETHUSD",1717563223822,0.787,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224023,0.03520425,3811.9,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224221,0.787,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224446,0.0351538,3811.8,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224608,12.19856,3812.4,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224609,0.787,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717563224809,2.62316,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717563225050,0.03520603,3812.0,3811.7,2.62347]
["bitfinex","ETHUSD",1717563225254,0.03541843,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717563225457,0.03531754,3811.9,3811.4,2.62367]
["bitfinex","ETHUSD",1717563225658,3.41016,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1717563226154,0.03541843,3812.1,3811.4,2.62367]
["bitfinex","ETHUSD",1717563228770,0.03541843,3812.1,3811.6,2.62355]
["bitfinex","ETHUSD",1717563232962,0.82241843,3812.1,3811.6,2.62355]
["bitfinex","ETHUSD",1717563233773,0.03541843,3812.1,3811.6,2.62355]
["bitfinex","ETHUSD",1717563235278,0.03541843,3812.1,3811.9,0.787]
["bitfinex","ETHUSD",1717563235477,0.03541843,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717563235650,7.3,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717563235869,0.03313442,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717563236275,7.3,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717563236485,0.03313442,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717563236697,7.3,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717563236911,0.03326943,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717563237209,7.3,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717563237559,0.0333703,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717563238571,0.0333703,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717563241512,8.087,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717563242014,2.65672631,3812.7,3811.9,2.6233]
["bitfinex","ETHUSD",1717563242670,0.787,3812.6,3811.9,2.6233]
["bitfinex","ETHUSD",1717563243092,0.03380878,3812.5,3811.9,2.6233]
["bitfinex","ETHUSD",1717563244013,0.03380878,3812.5,3811.9,3.4103]
["bitfinex","ETHUSD",1717563244214,2.62283,3812.7,3811.9,2.6233]
["bitfinex","ETHUSD",1717563244380,2.39725836,3812.4,3811.9,2.6233]
["bitfinex","ETHUSD",1717563246266,2.62309,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717563246814,0.03363059,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717563252888,2.62324,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717563253273,0.03358257,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717563259085,0.03358257,3812.0,3811.3,2.62371]
["bitfinex","ETHUSD",1717563259255,0.03358257,3812.0,3811.3,3.41071]
["bitfinex","ETHUSD",1717563261792,0.03358257,3812.0,3811.3,2.62371]
["bitfinex","ETHUSD",1717563261793,5.75756,3811.9,3811.3,2.62371]
["bitfinex","ETHUSD",1717563261990,0.03334738,3811.8,3811.2,3.0]
["bitfinex","ETHUSD",1717563262148,0.03334738,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1717563262342,5.75756,3811.9,3811.2,2.62383]
["bitfinex","ETHUSD",1717563262651,0.03334738,3811.8,3811.2,2.62383]
["bitfinex","ETHUSD",1717563264186,0.03334738,3811.8,3811.4,2.62369]
["bitfinex","ETHUSD",1717563265455,2.62331,3812.0,3811.4,2.62369]
["bitfinex","ETHUSD",1717563265655,0.0332304,3811.7,3811.4,2.62369]
["bitfinex","ETHUSD",1717563265893,2.62331,3812.0,3811.4,2.62369]
["bitfinex","ETHUSD",1717563266080,0.03322518,3811.6,3811.4,2.62369]
["bitfinex","ETHUSD",1717563266277,2.62331,3812.0,3811.4,2.62369]
["bitfinex","ETHUSD",1717563266752,0.03337652,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717563268453,7.3,3812.2,3811.6,2.62355]
["bitfinex","ETHUSD",1717563268651,0.03337844,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717563268979,0.033328,3811.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717563269166,7.3,3812.2,3811.6,3.41055]
["bitfinex","ETHUSD",1717563269360,0.03354572,3812.1,3811.6,3.41055]
["bitfinex","ETHUSD",1717563269751,0.03354572,3812.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717563273588,3.40993,3812.6,3812.0,2.62325]
["bitfinex","ETHUSD",1717563273790,0.03380009,3812.5,3812.0,2.62325]
["bitfinex","ETHUSD",1717563277125,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717563277278,0.03377893,3812.4,3812.2,2.62312]
["bitfinex","ETHUSD",1717563277479,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717563277682,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563277923,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717563278118,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563278324,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717563278533,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563278715,7.3,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717563279200,0.03387978,3812.6,3812.2,2.62312]
["bitfinex","ETHUSD",1717563279522,2.62271,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717563279747,0.03382935,3812.5,3812.2,2.62312]
["bitfinex","ETHUSD",1717563280029,0.03377893,3812.4,3812.2,2.62312]
["bitfinex","ETHUSD",1717563280431,2.62271,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717563280605,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563280929,0.787,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717563281154,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563281318,0.787,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717563281497,0.0337285,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717563281705,2.3823,3813.0,3812.4,2.62295]
["bitfinex","ETHUSD",1717563282711,0.787,3812.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717563284006,3.33218,3812.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717563286803,0.787,3812.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717563291843,2.62276,3812.8,3812.1,2.62317]
["bitfinex","ETHUSD",1717563292451,2.62276,3812.8,3812.1,3.41017]
["bitfinex","ETHUSD",1717563292614,2.62276,3812.8,3812.1,2.62317]
["bitfinex","ETHUSD",1717563294256,0.03411348,3812.7,3812.1,2.62317]
["bitfinex","ETHUSD",1717563295161,0.787,3812.6,3812.1,2.62317]
["bitfinex","ETHUSD",1717563295567,0.03398603,3812.5,3812.1,2.62317]
["bitfinex","ETHUSD",1717563296878,0.03398603,3812.5,3811.8,2.6234]
["bitfinex","ETHUSD",1717563297686,2.52838603,3812.5,3811.8,2.6234]
["bitfinex","ETHUSD",1717563300679,2.62303,3812.4,3811.8,2.6234]
["bitfinex","ETHUSD",1717563300890,2.62303,3812.4,3811.2,3.1750609]
["bitfinex","ETHUSD",1717563300891,0.787,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563301055,3.41018,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563301273,0.03367821,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563303476,0.82067821,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563304507,0.03367821,3812.1,3811.7,2.62346]
["bitfinex","ETHUSD",1717563304850,0.787,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717563305167,0.03390533,3812.3,3811.7,4.87406]
["bitfinex","ETHUSD",1717563306089,0.03390533,3812.3,3811.9,2.62334]
["bitfinex","ETHUSD",1717563307346,0.03390533,3812.3,3812.1,2.62315]
["bitfinex","ETHUSD",1717563307551,7.3,3812.5,3812.1,2.62315]
["bitfinex","ETHUSD",1717563308048,0.03388389,3812.4,3812.1,2.62315]
["bitfinex","ETHUSD",1717563308695,0.787,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717563308866,0.0338308,3812.3,3812.1,2.62315]
["bitfinex","ETHUSD",1717563309070,0.787,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717563309391,0.03378037,3812.2,3812.1,2.62315]
["bitfinex","ETHUSD",1717563309590,0.787,3812.6,3812.1,2.62315]
["bitfinex","ETHUSD",1717563309951,0.03393165,3812.5,3812.1,2.62315]
["bitfinex","ETHUSD",1717563310180,0.787,3812.4,3812.1,2.62315]
["bitfinex","ETHUSD",1717563310494,0.0338308,3812.3,3811.8,2.62338]
["bitfinex","ETHUSD",1717563314707,0.787,3812.2,3811.8,2.62338]
["bitfinex","ETHUSD",1717563314915,0.82078037,3812.2,3811.5,4.88149]
["bitfinex","ETHUSD",1717563315092,0.82078037,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563316680,0.03378037,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563316907,0.82078037,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563319968,0.03378037,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717563320170,0.787,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563320565,0.03353462,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717563321109,0.03348418,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717563321308,0.787,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563321516,0.03343374,3811.8,3811.5,2.62359]
["bitfinex","ETHUSD",1717563321812,0.787,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563322283,2.46696087,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717563322874,0.787,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717563323216,0.787,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717563323572,0.03345911,3811.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717563325321,0.787,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717563325470,0.03340867,3811.5,3811.2,2.62379]
["bitfinex","ETHUSD",1717563325675,0.787,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717563325874,0.03350956,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717563330186,0.82050956,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717563331538,0.85153456,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717563333231,0.06453456,3811.7,3811.2,2.62379]
["bitfinex","ETHUSD",1717563335598,2.4333,3812.0,3811.2,2.62379]
["bitfinex","ETHUSD",1717563336089,0.06468343,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717563336287,0.06468343,3811.9,3811.4,2.62365]
["bitfinex","ETHUSD",1717563336702,0.787,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717563336910,0.06460726,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717563337193,0.787,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717563337694,0.06465155,3811.9,3811.4,2.62365]
["bitfinex","ETHUSD",1717563342045,0.06465155,3811.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717563368479,0.787,3812.0,3811.6,2.62356]
["bitfinex","ETHUSD",1717563372582,0.787,3812.0,3811.6,2.62356]
["bitfinex","ETHUSD",1717563376844,9.5928,3812.2,3811.3,2.62371]
["bitfinex","ETHUSD",1717563376845,3.1797,3811.8,3811.3,2.62371]
["bitfinex","ETHUSD",1717563377045,3.1797,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717563377247,0.06238454,3811.7,3811.4,2.62364]
["bitfinex","ETHUSD",1717563377685,3.1797,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717563377848,0.06233491,3811.6,3811.4,2.62364]
["bitfinex","ETHUSD",1717563378043,3.1797,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717563379710,2.3927,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717563379865,3.1797,3811.8,3811.4,2.62364]
["bitfinex","ETHUSD",1717563380057,0.06238454,3811.7,3811.4,2.62364]
["bitfinex","ETHUSD",1717563380497,2.62328,3812.1,3811.4,2.62364]
["bitfinex","ETHUSD",1717563380707,0.06233491,3811.6,3811.4,4.89234]
["bitfinex","ETHUSD",1717563380885,0.787,3812.0,3811.4,4.89234]
["bitfinex","ETHUSD",1717563381060,0.06225071,3811.5,3811.4,4.89234]
["bitfinex","ETHUSD",1717563381261,0.787,3812.0,3811.4,4.89234]
["bitfinex","ETHUSD",1717563381810,0.06244923,3811.9,3811.6,2.62356]
["bitfinex","ETHUSD",1717563385003,8.087,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717563385324,7.3,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717563385467,7.3,3812.2,3811.9,4.91326]
["bitfinex","ETHUSD",1717563390011,7.3,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717563390204,7.3,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717563390728,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563391217,0.84849319,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717563391725,0.06149319,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717563392029,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563392311,0.06145955,3812.5,3812.3,2.62308]
["bitfinex","ETHUSD",1717563392519,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563392727,0.06140994,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717563392878,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563393078,0.06140994,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717563393280,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563393480,0.06140994,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717563393686,0.787,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563393884,7.3,3812.9,3812.1,2.4875]
["bitfinex","ETHUSD",1717563394189,0.06160307,3812.8,3812.7,2.62278]
["bitfinex","ETHUSD",1717563396624,0.787,3813.0,3812.7,2.62278]
["bitfinex","ETHUSD",1717563396853,0.0616935,3812.8,3812.7,2.62278]
["bitfinex","ETHUSD",1717563397009,0.787,3813.0,3812.7,2.62278]
["bitfinex","ETHUSD",1717563397341,0.0616935,3812.8,3812.7,2.62278]
["bitfinex","ETHUSD",1717563397542,0.787,3813.0,3812.7,2.62278]
["bitfinex","ETHUSD",1717563397691,0.0617431,3812.9,3812.7,2.62278]
["bitfinex","ETHUSD",1717563397891,0.8486935,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717563401627,0.0616935,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717563401834,0.787,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717563402042,0.06153743,3812.7,3812.4,2.62296]
["bitfinex","ETHUSD",1717563402339,0.06148783,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717563402645,0.787,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717563402817,0.06143822,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717563403019,0.787,3812.8,3812.4,2.62296]
["bitfinex","ETHUSD",1717563403220,0.06143822,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717563403841,3.1664,3812.6,3812.0,2.62322]
["bitfinex","ETHUSD",1717563404145,0.06146216,3812.5,3812.0,2.62322]
["bitfinex","ETHUSD",1717563408047,0.06146216,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717563414928,0.06146216,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717563415133,7.3,3813.3,3812.4,2.62301]
["bitfinex","ETHUSD",1717563415134,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563415368,0.05972621,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563415579,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563415770,0.05969794,3813.1,3812.9,2.62266]
["bitfinex","ETHUSD",1717563415940,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563416128,0.787,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563416332,0.84674754,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563417162,0.05974754,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563417487,8.087,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563417676,0.05969794,3813.1,3812.9,2.62266]
["bitfinex","ETHUSD",1717563417831,8.087,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563418033,0.05964835,3813.0,3812.9,2.62266]
["bitfinex","ETHUSD",1717563418229,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563418746,0.05995547,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563418944,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563419281,0.05995547,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563419584,7.3,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717563419733,0.05990587,3813.1,3812.9,2.62266]
["bitfinex","ETHUSD",1717563420061,0.787,3813.4,3812.9,2.62266]
["bitfinex","ETHUSD",1717563420267,0.05985628,3813.0,3812.9,2.62266]
["bitfinex","ETHUSD",1717563420587,2.4239,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717563420588,3.2109,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717563421731,0.787,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717563421936,0.787,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717563426415,2.2932,3813.2,3812.3,3.0]
["bitfinex","ETHUSD",1717563426567,2.2932,3813.2,3812.4,5.3316]
["bitfinex","ETHUSD",1717563426919,2.2932,3813.2,3812.4,2.3316]
["bitfinex","ETHUSD",1717563427121,2.2932,3813.2,3812.4,5.3316]
["bitfinex","ETHUSD",1717563427671,2.2932,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717563429206,0.059385,3813.1,3812.7,2.62276]
["bitfinex","ETHUSD",1717563430054,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563430216,0.0593354,3813.0,3812.7,2.62276]
["bitfinex","ETHUSD",1717563430369,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563430572,0.0592858,3812.9,3812.7,2.62276]
["bitfinex","ETHUSD",1717563430770,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563431016,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563431315,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563431512,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563431724,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563431872,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563432071,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563432307,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563432512,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563432712,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563432899,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563433072,0.05923621,3812.8,3812.7,2.62276]
["bitfinex","ETHUSD",1717563433273,2.62243,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717563433782,0.05943459,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717563438355,2.44163459,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717563447080,0.05943459,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717563447965,0.05943459,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717563448341,2.62225,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717563448671,3.40925,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717563448843,0.05995933,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717563456688,0.84695933,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717563456994,2.71902093,3813.4,3812.6,2.62283]
["bitfinex","ETHUSD",1717563457283,3.1922,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1717563457489,3.1922,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717563457735,0.787,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717563458036,0.05844811,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717563458241,0.787,3813.0,3812.4,2.4677]
["bitfinex","ETHUSD",1717563458489,0.0585813,3812.9,3812.4,2.4677]
["bitfinex","ETHUSD",1717563459394,0.0585813,3812.9,3812.4,5.4677]
["bitfinex","ETHUSD",1717563462343,2.3917813,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717563463457,0.0585813,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717563463657,0.787,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1717563463860,0.05826221,3813.0,3812.4,5.2891]
["bitfinex","ETHUSD",1717563464487,0.05826221,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717563465286,2.62253,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717563465448,0.05833313,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563465947,0.05833313,3813.1,3812.7,2.62278]
["bitfinex","ETHUSD",1717563466461,0.05828354,3813.0,3812.8,2.3851]
["bitfinex","ETHUSD",1717563466681,7.3,3813.4,3812.8,2.3851]
["bitfinex","ETHUSD",1717563466882,0.05845898,3813.3,3812.8,2.3851]
["bitfinex","ETHUSD",1717563467059,0.05845898,3813.3,3812.8,2.429]
["bitfinex","ETHUSD",1717563467661,0.05845898,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717563470308,0.05845898,3813.3,3812.6,3.1740509]
["bitfinex","ETHUSD",1717563470490,0.05845898,3813.3,3812.6,5.4484509]
["bitfinex","ETHUSD",1717563470691,0.787,3813.2,3812.6,4.89723]
["bitfinex","ETHUSD",1717563470890,0.05851172,3813.1,3812.6,4.89723]
["bitfinex","ETHUSD",1717563471091,0.05851172,3813.1,3812.6,2.62283]
["bitfinex","ETHUSD",1717563471951,0.05851172,3813.1,3812.8,2.62272]
["bitfinex","ETHUSD",1717563472151,8.087,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717563472352,0.05843547,3813.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717563472552,8.087,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717563472766,0.05838588,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717563472968,8.087,3813.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717563473166,0.05838588,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717563473366,0.787,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717563473583,0.05838588,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717563473766,0.787,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717563473982,0.05838588,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717563474200,0.787,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717563474413,0.05838588,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717563474592,0.787,3813.2,3812.5,2.6229]
["bitfinex","ETHUSD",1717563474932,0.787,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717563475099,0.05841044,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717563476574,2.50521044,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717563477519,2.50521044,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717563477520,0.05841044,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717563477720,0.05841044,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563477881,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563478081,0.05843871,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563478416,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563478576,0.05838912,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563478777,0.05843871,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563478972,0.05833953,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1717563479285,0.0582926,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717563479493,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563479691,0.05844138,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563479993,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563480194,0.05839179,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563480393,0.05844138,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563480596,0.05834219,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1717563480806,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563480983,0.0582926,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717563481186,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563481386,0.0582926,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717563481590,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563481779,0.05828726,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717563481984,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563482508,0.05843605,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563483020,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563483234,0.05838645,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563483435,0.05843605,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563483635,0.05833686,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1717563483785,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563484304,0.05843605,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563484504,2.62241,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563484806,0.05843605,3813.2,3812.9,2.4211]
["bitfinex","ETHUSD",1717563485303,0.787,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1717563485304,0.05838645,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563485512,0.787,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1717563485710,0.05848563,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563488917,0.787,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563489321,0.05839712,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717563506302,0.787,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563506503,0.05841205,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563506684,0.787,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717563507003,0.05842005,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717563507206,0.05842005,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717563507401,0.787,3813.1,3812.5,0.5512209]
["bitfinex","ETHUSD",1717563507715,0.84537045,3813.1,3812.4,6.1741709]
["bitfinex","ETHUSD",1717563508460,2.4783,3813.0,3812.4,6.1741709]
["bitfinex","ETHUSD",1717563508660,0.787,3812.5,3812.4,0.5512209]
["bitfinex","ETHUSD",1717563508865,0.787,3812.5,3812.1,3.45000136]
["bitfinex","ETHUSD",1717563508866,3.32332881,3812.5,3812.1,3.1743909]
["bitfinex","ETHUSD",1717563509109,3.32332881,3812.5,3812.1,2.62317]
["bitfinex","ETHUSD",1717563509265,2.53632881,3812.5,3812.1,2.62317]
["bitfinex","ETHUSD",1717563509470,3.32332881,3812.5,3811.9,2.2661]
["bitfinex","ETHUSD",1717563510198,3.32332881,3812.5,3811.9,5.2661]
["bitfinex","ETHUSD",1717563510515,3.32332881,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1717563511699,0.05802881,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717563512017,2.379,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717563512215,0.05608657,3812.4,3812.0,2.62326]
["bitfinex","ETHUSD",1717563512521,0.05603696,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717563512725,2.379,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717563512882,0.05618578,3812.6,3812.0,2.62326]
["bitfinex","ETHUSD",1717563518113,0.05618578,3812.6,3812.2,2.62313]
["bitfinex","ETHUSD",1717563520657,0.05618578,3812.6,3812.4,2.62298]
["bitfinex","ETHUSD",1717563521033,7.3,3812.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717563521214,0.05595331,3812.5,3812.4,2.62298]
["bitfinex","ETHUSD",1717563521418,7.3,3812.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717563521915,0.05608613,3812.8,3812.4,2.62298]
["bitfinex","ETHUSD",1717563522820,2.4452,3813.0,3812.4,2.62298]
["bitfinex","ETHUSD",1717563523016,0.05603653,3812.7,3812.4,2.62298]
["bitfinex","ETHUSD",1717563523215,2.4452,3813.0,3812.4,2.62298]
["bitfinex","ETHUSD",1717563523418,0.05598692,3812.6,3812.4,2.62298]
["bitfinex","ETHUSD",1717563523648,2.4452,3813.0,3812.4,2.62298]
["bitfinex","ETHUSD",1717563523959,0.05613573,3812.9,3812.4,2.62298]
["bitfinex","ETHUSD",1717563527198,2.67881573,3812.9,3812.1,3.9613809]
["bitfinex","ETHUSD",1717563527494,2.67881573,3812.9,3812.1,2.62316]
["bitfinex","ETHUSD",1717563528871,2.3164,3812.6,3812.1,2.62316]
["bitfinex","ETHUSD",1717563529177,0.05596128,3812.5,3812.1,2.62316]
["bitfinex","ETHUSD",1717563530164,0.05596128,3812.5,3812.1,3.1743809]
["bitfinex","ETHUSD",1717563530376,0.05596128,3812.5,3812.1,2.62316]
["bitfinex","ETHUSD",1717563531369,2.62286,3812.7,3812.1,2.62316]
["bitfinex","ETHUSD",1717563531568,0.05589552,3812.4,3812.1,2.62316]
["bitfinex","ETHUSD",1717563531897,0.05584591,3812.3,3812.1,2.62316]
["bitfinex","ETHUSD",1717563532092,2.62286,3812.7,3812.1,2.62316]
["bitfinex","ETHUSD",1717563532271,0.05599474,3812.6,3812.1,2.62316]
["bitfinex","ETHUSD",1717563535304,0.05599474,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717563535498,2.62263,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717563535707,0.05614355,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717563537712,0.05614355,3812.9,3812.3,3.1742909]
["bitfinex","ETHUSD",1717563540740,0.05614355,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717563541410,2.3177,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563541612,0.0562114,3812.8,3812.5,2.62294]
["bitfinex","ETHUSD",1717563541830,2.3177,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563542045,0.0561618,3812.7,3812.5,2.62294]
["bitfinex","ETHUSD",1717563542342,0.05562553,3812.6,3812.5,2.62294]
["bitfinex","ETHUSD",1717563542518,2.3177,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563542719,0.05582393,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717563544369,0.787,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717563544526,0.05577434,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717563544728,0.787,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717563545057,0.05587086,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563545752,0.787,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717563545955,0.05577167,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717563549373,0.63283284,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717563551395,0.05577167,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717563551949,3.40954,3813.1,3812.5,2.62294]
["bitfinex","ETHUSD",1717563552152,0.05578397,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717563553267,0.05578397,3813.0,3812.7,2.62279]
["bitfinex","ETHUSD",1717563553656,7.3,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717563553857,0.05572901,3812.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717563554049,0.787,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1717563554249,0.05567941,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717563554454,0.787,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1717563554757,0.05584153,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1717563556822,3.2518,3813.0,3812.7,2.62279]
["bitfinex","ETHUSD",1717563557123,0.38650649,3812.9,3812.4,3.1741909]
["bitfinex","ETHUSD",1717563557290,0.38650649,3812.9,3812.4,2.62297]
["bitfinex","ETHUSD",1717563559187,0.787,3812.6,3812.1,2.62318]
["bitfinex","ETHUSD",1717563559386,1.13090065,3812.6,3812.1,2.62318]
["bitfinex","ETHUSD",1717563559593,0.05551317,3812.5,3812.1,2.62318]
["bitfinex","ETHUSD",1717563563411,0.04831289,3812.5,3812.1,2.62318]
["bitfinex","ETHUSD",1717563565583,0.04831289,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1717563566013,2.4141,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717563566328,0.05511406,3812.3,3811.9,3.0]
["bitfinex","ETHUSD",1717563567042,0.05511406,3812.3,3811.7,0.5512209]
["bitfinex","ETHUSD",1717563567314,2.2638,3812.2,3811.6,0.30315838]
["bitfinex","ETHUSD",1717563567689,0.0550175,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717563568593,0.0550175,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1717563571504,0.8420175,3812.1,3811.6,3.0]
["bitfinex","ETHUSD",1717563571706,2.62329,3812.0,3811.6,3.0]
["bitfinex","ETHUSD",1717563571907,3.21562096,3811.9,3811.3,3.0]
["bitfinex","ETHUSD",1717563572109,2.62345,3811.8,3811.3,3.0]
["bitfinex","ETHUSD",1717563572437,0.05462171,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1717563572604,0.05462171,3811.7,3810.9,2.624]
["bitfinex","ETHUSD",1717563572605,0.05462171,3811.7,3811.0,3.0]
["bitfinex","ETHUSD",1717563572938,0.05457208,3811.6,3811.0,3.0]
["bitfinex","ETHUSD",1717563573236,2.62345,3811.8,3810.9,2.624]
["bitfinex","ETHUSD",1717563573519,0.05452244,3811.5,3810.9,2.624]
["bitfinex","ETHUSD",1717563573730,2.62361,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717563574022,2.62361,3811.6,3810.4,0.82683136]
["bitfinex","ETHUSD",1717563574023,2.4577,3810.9,3810.4,0.82683136]
["bitfinex","ETHUSD",1717563574224,2.4577,3810.9,3809.8,1.0492]
["bitfinex","ETHUSD",1717563574225,0.787,3810.8,3809.9,1.08903136]
["bitfinex","ETHUSD",1717563574553,0.787,3810.8,3809.8,0.787]
["bitfinex","ETHUSD",1717563574554,0.84091894,3810.8,3809.8,0.787]
["bitfinex","ETHUSD",1717563574925,0.84091894,3810.8,3809.8,1.61383136]
["bitfinex","ETHUSD",1717563575129,0.05391894,3810.8,3810.0,0.787]
["bitfinex","ETHUSD",1717563575426,0.05391894,3810.8,3810.2,2.62448]
["bitfinex","ETHUSD",1717563575586,0.05391894,3810.8,3810.3,3.0]
["bitfinex","ETHUSD",1717563585341,0.05391894,3810.8,3810.4,2.62438]
["bitfinex","ETHUSD",1717563585664,0.05391894,3810.8,3810.5,3.0]
["bitfinex","ETHUSD",1717563590052,0.05391894,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1717563590661,0.05391894,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717563590869,0.05391894,3810.8,3810.4,3.0]
["bitfinex","ETHUSD",1717563594031,0.05391894,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717563596124,2.3714,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717563596597,0.05363948,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717563597296,0.05363948,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717563601664,0.05363948,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717563601842,0.05363948,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717563604751,0.05363948,3811.0,3810.9,8.2481]
["bitfinex","ETHUSD",1717563604915,0.05363948,3811.0,3810.9,10.6758]
["bitfinex","ETHUSD",1717563605340,7.3,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717563605659,7.3,3812.0,3811.8,2.62337]
["bitfinex","ETHUSD",1717563608930,7.3,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1717563612193,7.3,3812.0,3811.5,5.62361]
["bitfinex","ETHUSD",1717563612412,8.087,3812.0,3811.5,5.62361]
["bitfinex","ETHUSD",1717563614177,0.787,3811.8,3811.3,3.0]
["bitfinex","ETHUSD",1717563615574,0.04009175,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1717563615790,8.087,3812.0,3811.3,3.0]
["bitfinex","ETHUSD",1717563616038,0.04000377,3811.9,3811.3,3.0]
["bitfinex","ETHUSD",1717563618014,0.787,3811.8,3811.3,3.0]
["bitfinex","ETHUSD",1717563618359,0.03974155,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1717563618591,0.787,3811.8,3811.3,3.0]
["bitfinex","ETHUSD",1717563618907,2.2778,3811.6,3811.3,3.0]
["bitfinex","ETHUSD",1717563619305,0.03966121,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1717563620459,0.03966121,3811.5,3811.0,3.0]
["bitfinex","ETHUSD",1717563624305,0.787,3811.4,3811.0,3.0]
["bitfinex","ETHUSD",1717563624819,0.0394624,3811.3,3811.0,3.0]
["bitfinex","ETHUSD",1717563626101,0.0394624,3811.3,3810.7,3.0]
["bitfinex","ETHUSD",1717563627968,2.4636,3811.2,3810.7,3.0]
["bitfinex","ETHUSD",1717563628169,0.03935574,3811.1,3810.7,3.0]
["bitfinex","ETHUSD",1717563630116,0.03935574,3811.1,3810.8,2.62411]
["bitfinex","ETHUSD",1717563630303,0.03935574,3811.1,3810.9,3.0]
["bitfinex","ETHUSD",1717563635378,0.787,3811.0,3810.5,2.62426]
["bitfinex","ETHUSD",1717563635675,0.03795881,3810.9,3810.6,3.0]
["bitfinex","ETHUSD",1717563639378,2.4434,3810.8,3810.6,3.0]
["bitfinex","ETHUSD",1717563639589,0.03791627,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717563639758,2.4434,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717563639958,0.03791627,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717563640158,2.4434,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717563640367,0.03791627,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717563640569,2.4434,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717563640879,0.03791627,3810.7,3810.5,2.62426]
["bitfinex","ETHUSD",1717563641261,2.4434,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717563641583,2.289,3811.0,3810.5,2.62426]
["bitfinex","ETHUSD",1717563641779,0.03801558,3810.9,3810.5,2.62426]
["bitfinex","ETHUSD",1717563642760,2.2615,3811.2,3810.5,2.62426]
["bitfinex","ETHUSD",1717563642959,0.03807744,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1717563643273,0.03807744,3811.1,3810.9,3.41104]
["bitfinex","ETHUSD",1717563643596,2.2615,3811.7,3811.1,2.62385]
["bitfinex","ETHUSD",1717563643786,0.03820918,3811.5,3810.5,2.62426]
["bitfinex","ETHUSD",1717563643986,0.03820918,3811.5,3809.5,2.01830768]
["bitfinex","ETHUSD",1717563644187,0.02,3808.2,3807.1,0.52807223]
["bitfinex","ETHUSD",1717563644499,2.32126577,3811.2,3807.5,2.77914109]
["bitfinex","ETHUSD",1717563644500,2.62549,3808.9,3807.5,2.77914109]
["bitfinex","ETHUSD",1717563644691,1.13390954,3808.1,3806.4,0.2622]
["bitfinex","ETHUSD",1717563644846,3.10559142,3808.8,3808.0,0.787]
["bitfinex","ETHUSD",1717563645048,0.5674006,3808.7,3807.8,0.787]
["bitfinex","ETHUSD",1717563645245,0.5674006,3808.6,3807.8,0.787]
["bitfinex","ETHUSD",1717563645599,0.60282886,3808.5,3807.6,0.787]
["bitfinex","ETHUSD",1717563645816,1.57363488,3808.1,3807.6,0.787]
["bitfinex","ETHUSD",1717563646146,0.6012768,3808.0,3807.6,0.787]
["bitfinex","ETHUSD",1717563646306,0.0338762,3808.0,3807.0,1.887]
["bitfinex","ETHUSD",1717563646474,0.0338762,3808.0,3807.4,1.887]
["bitfinex","ETHUSD",1717563647013,0.03382647,3807.9,3807.4,1.887]
["bitfinex","ETHUSD",1717563647381,1.57389781,3808.5,3807.5,0.55]
["bitfinex","ETHUSD",1717563647610,1.57389781,3808.6,3807.5,0.55]
["bitfinex","ETHUSD",1717563647755,0.56734434,3808.5,3807.5,0.55]
["bitfinex","ETHUSD",1717563647954,1.57389781,3808.6,3807.5,0.55]
["bitfinex","ETHUSD",1717563647955,0.03407508,3808.4,3807.5,0.55]
["bitfinex","ETHUSD",1717563648196,1.57389781,3808.6,3807.5,0.55]
["bitfinex","ETHUSD",1717563648400,1.57389781,3808.8,3807.5,0.55]
["bitfinex","ETHUSD",1717563648564,0.56730703,3808.7,3807.5,0.55]
["bitfinex","ETHUSD",1717563648764,0.03422422,3808.7,3807.5,0.55]
["bitfinex","ETHUSD",1717563649931,0.03422422,3808.7,3807.6,2.6263]
["bitfinex","ETHUSD",1717563650459,0.03422422,3808.7,3807.9,2.62608]
["bitfinex","ETHUSD",1717563650903,15.6937094,3809.0,3807.9,2.62608]
["bitfinex","ETHUSD",1717563651064,0.03220072,3808.6,3807.9,2.62608]
["bitfinex","ETHUSD",1717563651259,15.6937094,3809.0,3807.9,2.62608]
["bitfinex","ETHUSD",1717563651502,0.03215637,3808.5,3807.9,2.62608]
["bitfinex","ETHUSD",1717563651718,2.265,3808.9,3806.2,1.09720858]
["bitfinex","ETHUSD",1717563652009,2.62791,3805.3,3804.3,2.5]
["bitfinex","ETHUSD",1717563652207,0.75,3805.7,3804.3,2.5]
["bitfinex","ETHUSD",1717563652208,2.62821,3804.9,3804.3,2.5]
["bitfinex","ETHUSD",1717563652522,2.62821,3804.9,3804.4,5.96916614]
["bitfinex","ETHUSD",1717563652523,0.03032627,3804.8,3804.4,5.96916614]
["bitfinex","ETHUSD",1717563652854,0.03032627,3804.8,3804.3,2.5]
["bitfinex","ETHUSD",1717563653209,0.02837864,3804.7,3804.3,2.5]
["bitfinex","ETHUSD",1717563653374,1.57389781,3804.9,3804.3,2.5]
["bitfinex","ETHUSD",1717563653581,0.02779873,3804.8,3804.3,2.5]
["bitfinex","ETHUSD",1717563654196,1.57389781,3805.0,3804.3,2.5]
["bitfinex","ETHUSD",1717563654503,0.59661419,3804.9,3804.3,2.5]
["bitfinex","ETHUSD",1717563654704,1.57389781,3804.8,3804.3,2.5]
["bitfinex","ETHUSD",1717563655023,0.56780688,3805.6,3804.3,2.5]
["bitfinex","ETHUSD",1717563655024,0.02813131,3804.7,3804.3,2.5]
["bitfinex","ETHUSD",1717563655521,1.57389781,3805.5,3804.3,2.5]
["bitfinex","ETHUSD",1717563655735,2.6277,3805.7,3804.3,2.5]
["bitfinex","ETHUSD",1717563655736,1.57389781,3805.6,3804.3,2.5]
["bitfinex","ETHUSD",1717563656023,0.02857096,3805.5,3804.3,2.93505295]
["bitfinex","ETHUSD",1717563656483,0.02857096,3805.5,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563656659,0.567799,3805.4,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563656854,1.60246877,3805.5,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563657059,0.028516,3805.3,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563657259,1.60246361,3805.4,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563657462,0.56779345,3805.3,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563657891,0.0284662,3805.2,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563658280,1.57389781,3805.3,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563658476,0.56780292,3805.2,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563658705,0.0284662,3805.2,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563658867,1.57389781,3805.3,3804.4,0.43505295]
["bitfinex","ETHUSD",1717563659192,0.59625939,3805.2,3804.3,2.5]
["bitfinex","ETHUSD",1717563659401,0.56779319,3805.1,3804.4,2.62852]
["bitfinex","ETHUSD",1717563659708,1.57290223,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717563659882,1.57290223,3805.3,3804.4,2.62852]
["bitfinex","ETHUSD",1717563660078,2.6275,3805.9,3804.4,2.62852]
["bitfinex","ETHUSD",1717563660404,1.5728231,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717563660913,1.5728231,3805.3,3804.4,2.62852]
["bitfinex","ETHUSD",1717563661266,0.0285467,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717563661705,1.5728231,3805.2,3804.4,2.62852]
["bitfinex","ETHUSD",1717563662012,1.5728231,3805.6,3804.4,2.62852]
["bitfinex","ETHUSD",1717563662368,0.56778134,3805.5,3804.4,2.62852]
["bitfinex","ETHUSD",1717563662581,0.02868653,3805.4,3804.4,2.62852]
["bitfinex","ETHUSD",1717563662801,0.59646677,3805.4,3804.4,2.62852]
["bitfinex","ETHUSD",1717563663123,1.32126577,3805.1,3803.3,0.2622]
["bitfinex","ETHUSD",1717563663293,2.3125,3805.3,3801.5,2.14524097]
["bitfinex","ETHUSD",1717563663294,2.3125,3802.6,3801.6,0.82005672]
["bitfinex","ETHUSD",1717563663495,2.52,3803.8,3800.5,2.81601]
["bitfinex","ETHUSD",1717563663496,0.75,3800.9,3800.5,2.81601]
["bitfinex","ETHUSD",1717563663804,0.49471716,3800.9,3800.5,2.81601]
["bitfinex","ETHUSD",1717563664191,0.49471716,3800.9,3800.8,2.07075734]
["bitfinex","ETHUSD",1717563664192,2.63397799,3800.9,3800.8,2.07075734]
["bitfinex","ETHUSD",1717563664392,0.15856962,3800.9,3800.8,2.07075734]
["bitfinex","ETHUSD",1717563664619,0.15856962,3800.9,3800.8,2.33914613]
["bitfinex","ETHUSD",1717563664827,0.15856962,3800.9,3800.8,2.07075734]
["bitfinex","ETHUSD",1717563665242,0.15856962,3800.9,3800.5,2.81601]
["bitfinex","ETHUSD",1717563665243,2.42309163,3800.9,3800.5,2.81601]
["bitfinex","ETHUSD",1717563665527,2.63103,3800.8,3800.5,3.07369867]
["bitfinex","ETHUSD",1717563666008,2.3985,3800.9,3800.5,3.07369867]
["bitfinex","ETHUSD",1717563666243,2.63055,3801.5,3800.5,3.07369867]
["bitfinex","ETHUSD",1717563666545,2.4344,3801.9,3800.5,3.07369867]
["bitfinex","ETHUSD",1717563666839,2.4344,3801.9,3800.5,2.81601]
["bitfinex","ETHUSD",1717563667587,2.63009,3802.2,3800.6,0.75]
["bitfinex","ETHUSD",1717563668628,2.63009,3802.2,3800.5,2.81601]
["bitfinex","ETHUSD",1717563668629,7.3,3802.2,3801.4,0.75]
["bitfinex","ETHUSD",1717563668787,7.3,3802.2,3801.7,0.75]
["bitfinex","ETHUSD",1717563669220,7.3,3802.2,3801.5,2.63049]
["bitfinex","ETHUSD",1717563669422,7.3,3802.2,3802.0,0.75]
["bitfinex","ETHUSD",1717563669623,2.62941,3803.2,3802.0,0.75]
["bitfinex","ETHUSD",1717563669928,0.02694543,3803.1,3802.0,0.75]
["bitfinex","ETHUSD",1717563670585,0.02694543,3803.1,3802.5,0.75]
["bitfinex","ETHUSD",1717563670787,11.50016652,3804.3,3802.8,0.75]
["bitfinex","ETHUSD",1717563671123,0.02987617,3804.2,3802.8,0.75]
["bitfinex","ETHUSD",1717563671946,0.02987617,3804.2,3801.5,0.75]
["bitfinex","ETHUSD",1717563671947,0.02987617,3804.2,3803.0,0.75]
["bitfinex","ETHUSD",1717563673229,0.02987617,3804.2,3802.9,2.62951]
["bitfinex","ETHUSD",1717563674023,0.02987617,3804.2,3803.0,0.75]
["bitfinex","ETHUSD",1717563675217,0.02987617,3804.2,3803.1,2.62939]
["bitfinex","ETHUSD",1717563675420,0.26585362,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717563675734,0.02380128,3804.0,3803.1,2.62939]
["bitfinex","ETHUSD",1717563677255,0.26585362,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717563677415,0.29048494,3804.1,3803.1,2.62939]
["bitfinex","ETHUSD",1717563678224,2.63078,3801.2,3800.7,0.25924805]
["bitfinex","ETHUSD",1717563678407,2.759,3800.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717563678609,2.3736,3802.1,3798.8,3.38236]
["bitfinex","ETHUSD",1717563678610,2.759,3800.7,3798.8,3.38236]
["bitfinex","ETHUSD",1717563678838,1.089003,3800.6,3798.8,3.38236]
["bitfinex","ETHUSD",1717563679044,3.848003,3800.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717563679312,4.4165346,3800.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717563681481,3.848003,3800.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717563682343,2.759,3800.1,3797.2,0.76224156]
["bitfinex","ETHUSD",1717563682544,2.759,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563682545,3.298044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563682878,7.41673943,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563684045,5.67783003,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563684301,8.43683003,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563684439,6.298044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563684637,6.86688068,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563685245,8.4368986,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563685468,6.298044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563685793,6.848044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563686908,3.848044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563687059,0.539044,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563687234,2.759,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563688371,5.759,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563689753,0.55,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563690386,3.0,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563690689,3.298003,3800.6,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563690690,3.0,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563690839,3.74994301,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563691973,5.88890207,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563692147,5.32023011,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563692349,3.74994301,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563692549,1.12493731,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563692750,3.26389747,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563692955,3.0,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563693260,1.12493731,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563693466,1.69358519,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563693677,0.97728311,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563693875,3.97728311,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563694200,4.54593099,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563694403,5.547586,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563694697,3.97728311,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563695406,3.0,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563695553,5.3202459,3800.5,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563695758,0.56865455,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563695987,3.56865455,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563696405,3.0,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563696586,1.07103859,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563696786,4.63968853,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563696996,4.07103859,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563698406,4.63969998,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563698606,4.07103859,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563699473,1.07103859,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563699681,1.6397002,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563700190,3.20988771,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563701102,1.07103859,3800.4,3800.0,100.18710616]
["bitfinex","ETHUSD",1717563701561,3.0,3800.5,3800.0,100.18710616]
["bitfinex","ETHUSD",1717563702166,2.759,3800.6,3800.0,100.18710616]
["bitfinex","ETHUSD",1717563702399,0.55,3800.5,3800.0,100.18710616]
["bitfinex","ETHUSD",1717563702724,2.63138,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563702869,1.11862257,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563703062,0.56862257,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563703706,1.57032072,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563704505,0.56862257,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563707222,0.56865179,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563711413,2.13935602,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563712302,0.56865179,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563713413,2.13935602,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563713591,0.56865179,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563714437,1.57070423,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563714735,0.56864302,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563715144,2.13934725,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563715697,0.56864302,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563715919,1.57070423,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563716133,1.57070423,3800.2,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563716134,0.56863091,3800.1,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563716742,2.13933514,3800.1,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563717294,0.56863091,3800.1,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563717698,1.57070423,3800.2,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563717942,1.57070423,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563718114,0.56862724,3800.2,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563718459,1.57070423,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563719314,2.13932891,3800.4,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563719512,0.87373409,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563719837,3.013063,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563720042,0.56862468,3800.2,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563720241,2.44443832,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563720843,3.013063,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563721013,2.44443832,3800.3,3800.0,100.18707616]
["bitfinex","ETHUSD",1717563721216,1.87201053,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563721573,0.56862468,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563721700,2.13912662,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563721904,2.13910261,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563722130,2.73364891,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563722332,2.16502423,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563722637,0.5945463,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563724504,1.68895064,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563724700,0.5945463,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563725234,1.68895064,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563725641,1.1632081,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563725853,1.69143625,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563728623,6.53272317,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563728930,1.16321139,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563731425,4.37456264,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563731659,7.37456264,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563731861,7.19193794,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563732063,5.73334835,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563732565,4.16321139,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563733463,5.80975241,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563733962,3.5945463,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563735137,1.09775052,3800.1,3800.0,100.18706616]
["bitfinex","ETHUSD",1717563735664,1.37212999,3800.1,3800.0,100.18706616]
["bitfinex","ETHUSD",1717563736353,1.6465078,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563736542,1.6465078,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563736740,1.08731076,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563737127,4.08731076,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563740276,5.73389418,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563740632,5.73362594,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563741593,7.18989082,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563741878,3.0,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563742074,1.64616517,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563742371,6.10239509,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563742577,1.37196881,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563744283,6.10239509,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563744470,1.76036305,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563745172,1.37193215,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563745732,1.76036305,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563746170,1.37188645,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563748270,6.10239509,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563748568,7.87554997,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563748769,1.64616517,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563749272,1.64616517,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563749776,1.64616517,3800.2,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563749962,3.10239509,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563750162,1.64616517,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563750371,7.87554997,3800.4,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563750873,3.58386153,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563751175,5.04009145,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563752296,3.39392628,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563752594,5.04009145,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563757799,3.39392628,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563758670,1.37185121,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563760710,3.39392628,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563761116,1.93769636,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563761297,3.39392628,3800.3,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563762204,2.6315,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563762374,6.1815,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563762578,17.42710218,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563762914,15.50639492,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563763127,18.26539492,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563763295,20.91570037,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563764533,20.07715351,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563764848,12.32489492,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563765348,13.40236279,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563766122,12.32495385,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563766350,15.08395385,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563766635,15.63395385,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563766852,18.2842593,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563767033,19.87999394,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563768205,21.20134786,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563768406,21.24345077,3800.1,3800.0,97.55553616]
["bitfinex","ETHUSD",1717563769141,26.35362839,3800.1,3800.0,94.20396503]
["bitfinex","ETHUSD",1717563769449,24.89739847,3800.1,3800.0,93.95396503]
["bitfinex","ETHUSD",1717563769795,24.89739847,3800.1,3800.0,93.63996503]
["bitfinex","ETHUSD",1717563769998,24.89750433,3800.1,3800.0,93.11296503]
["bitfinex","ETHUSD",1717563770198,25.64783695,3800.1,3800.0,92.85296503]
["bitfinex","ETHUSD",1717563770432,23.18332671,3800.1,3800.0,73.06861937]
["bitfinex","ETHUSD",1717563770645,18.9108832,3800.1,3800.0,65.65446176]
["bitfinex","ETHUSD",1717563770808,18.9108832,3800.1,3800.0,64.92446176]
["bitfinex","ETHUSD",1717563771243,18.9108832,3800.1,3800.0,62.76871175]
["bitfinex","ETHUSD",1717563771602,18.9108832,3800.1,3800.0,62.59261175]
["bitfinex","ETHUSD",1717563771944,18.9108832,3800.1,3800.0,62.01361175]
["bitfinex","ETHUSD",1717563772104,18.9108832,3800.1,3800.0,61.93461175]
["bitfinex","ETHUSD",1717563772306,45.6775068,3800.1,3800.0,61.76161175]
["bitfinex","ETHUSD",1717563772608,44.55892763,3800.1,3800.0,61.68261175]
["bitfinex","ETHUSD",1717563772916,44.55892763,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563774214,43.80892763,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563774699,44.55892763,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563774902,43.80892763,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563775549,45.79435319,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563775850,45.04435319,3800.1,3800.0,61.60361175]
["bitfinex","ETHUSD",1717563776219,41.18933105,3800.1,3800.0,59.16435455]
["bitfinex","ETHUSD",1717563777724,42.05900497,3800.1,3800.0,59.16435455]
["bitfinex","ETHUSD",1717563777953,44.21488,3800.1,3800.0,59.16435455]
["bitfinex","ETHUSD",1717563778254,42.79520608,3800.1,3800.0,59.16435455]
["bitfinex","ETHUSD",1717563779728,43.34520608,3800.1,3800.0,59.16435455]
["bitfinex","ETHUSD",1717563780757,2.63254,3798.6,3798.5,0.1262005]
["bitfinex","ETHUSD",1717563780960,5.63254,3798.6,3798.5,0.1262005]
["bitfinex","ETHUSD",1717563781179,6.18254,3798.6,3798.5,0.1262005]
["bitfinex","ETHUSD",1717563782361,7.27378548,3798.6,3798.5,0.1262005]
["bitfinex","ETHUSD",1717563782682,7.27378548,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563783264,7.27346915,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563783677,6.18254,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563783875,3.0,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563784081,3.81825172,3798.7,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563784234,3.0,3798.7,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563784774,3.54552356,3798.7,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563785376,0.54552356,3798.7,3798.6,2.3643]
["bitfinex","ETHUSD",1717563785579,7.3,3798.8,3798.6,2.3643]
["bitfinex","ETHUSD",1717563786335,4.8,3798.8,3798.7,2.63247]
["bitfinex","ETHUSD",1717563787626,4.8,3798.8,3798.6,2.3643]
["bitfinex","ETHUSD",1717563788875,0.54552356,3799.1,3798.6,2.3643]
["bitfinex","ETHUSD",1717563790056,0.54552356,3798.9,3798.6,2.3643]
["bitfinex","ETHUSD",1717563790374,3.81825172,3799.1,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563790375,0.54552356,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563792051,0.54552356,3798.9,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563792251,0.54552356,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563793033,0.54552356,3798.9,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563793287,0.54552356,3799.0,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563793496,3.54552356,3799.1,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563793652,0.54552356,3799.0,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563794291,3.54552356,3799.1,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563796179,0.54552356,3799.0,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563796759,0.54552356,3798.9,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563797154,0.54552356,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563797979,3.54552356,3799.1,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563798189,3.0,3799.1,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563798337,3.0,3799.1,3798.6,2.63254]
["bitfinex","ETHUSD",1717563798787,3.0,3799.1,3798.7,1.896]
["bitfinex","ETHUSD",1717563799282,5.34552356,3799.2,3798.7,1.896]
["bitfinex","ETHUSD",1717563800136,5.34552356,3799.2,3798.9,2.2928]
["bitfinex","ETHUSD",1717563800474,5.34552356,3799.2,3799.0,2.63227]
["bitfinex","ETHUSD",1717563800633,0.54552356,3799.3,3799.0,2.63227]
["bitfinex","ETHUSD",1717563801068,0.54552356,3799.3,3798.9,2.2928]
["bitfinex","ETHUSD",1717563802483,0.54552356,3799.2,3798.9,4.92511]
["bitfinex","ETHUSD",1717563802689,0.54552356,3799.4,3799.1,4.52814]
["bitfinex","ETHUSD",1717563802853,3.54552356,3799.5,3799.1,4.52814]
["bitfinex","ETHUSD",1717563803034,3.54552356,3799.5,3799.3,2.63203]
["bitfinex","ETHUSD",1717563803035,0.54552356,3799.5,3799.3,2.63203]
["bitfinex","ETHUSD",1717563803239,4.8,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717563803240,5.34552356,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717563803440,4.8,3799.6,3799.5,4.52792]
["bitfinex","ETHUSD",1717563804186,0.54552356,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717563804364,12.36,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1717563806549,0.54552356,3800.2,3799.7,2.63178]
["bitfinex","ETHUSD",1717563806773,0.54552356,3800.1,3799.9,2.63161]
["bitfinex","ETHUSD",1717563807180,7.3,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563807181,0.54552356,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717563808767,0.54552356,3800.1,3799.9,2.63161]
["bitfinex","ETHUSD",1717563809307,0.54552356,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717563810388,0.54552356,3800.3,3799.9,2.63161]
["bitfinex","ETHUSD",1717563810802,0.54552356,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717563812390,8.11825172,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563812391,0.54552356,3800.3,3799.9,2.63161]
["bitfinex","ETHUSD",1717563812594,7.84552356,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563813305,0.54552356,3800.3,3799.9,2.63161]
["bitfinex","ETHUSD",1717563813604,0.54552356,3800.2,3799.9,2.63161]
["bitfinex","ETHUSD",1717563814108,7.84552356,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563815300,7.3,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563815687,7.84552356,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563816207,0.54552356,3800.3,3800.2,0.79]
["bitfinex","ETHUSD",1717563816710,8.11825172,3800.4,3800.2,0.79]
["bitfinex","ETHUSD",1717563816908,0.54644501,3800.3,3800.2,0.79]
["bitfinex","ETHUSD",1717563817335,7.84644501,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563817620,7.84644501,3800.4,3800.2,0.79]
["bitfinex","ETHUSD",1717563818124,7.3,3800.4,3800.2,0.79]
["bitfinex","ETHUSD",1717563818677,7.84644501,3800.4,3800.2,0.79]
["bitfinex","ETHUSD",1717563819690,7.84644501,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563819892,7.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563820090,10.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563821285,10.84644501,3800.4,3799.9,2.63161]
["bitfinex","ETHUSD",1717563821479,10.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563821680,10.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563823078,7.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563825099,7.3,3800.4,3800.1,2.63146]
["bitfinex","ETHUSD",1717563825301,7.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563825702,7.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563827701,7.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563828120,7.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563828289,7.84644501,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563830306,7.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563831439,8.11825172,3800.4,3800.1,2.63146]
["bitfinex","ETHUSD",1717563831594,7.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563832422,10.25789584,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563832727,7.86865367,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563833096,10.25789584,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563833531,9.43964412,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563836309,10.25789584,3800.4,3799.5,2.63186]
["bitfinex","ETHUSD",1717563836635,2.38900705,3800.0,3799.8,0.79]
["bitfinex","ETHUSD",1717563836926,2.38900705,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563837131,0.81825172,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563837308,2.13933107,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563837497,1.5706774,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563837999,1.0706774,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563838214,1.8915316,3799.9,3798.9,2.63227]
["bitfinex","ETHUSD",1717563838414,0.82106649,3799.7,3798.9,2.63227]
["bitfinex","ETHUSD",1717563838642,0.54737481,3799.3,3798.9,2.63227]
["bitfinex","ETHUSD",1717563839032,0.54737481,3799.3,3799.2,0.79]
["bitfinex","ETHUSD",1717563839340,0.82106649,3799.4,3799.2,0.79]
["bitfinex","ETHUSD",1717563839509,0.82106649,3799.4,3799.3,0.79]
["bitfinex","ETHUSD",1717563839714,0.82106649,3799.5,3799.3,0.79]
["bitfinex","ETHUSD",1717563839952,0.82106649,3799.5,3799.4,0.79]
["bitfinex","ETHUSD",1717563840514,0.82106649,3799.5,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563840515,1.01226605,3799.5,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563840709,2.63254,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563840934,7.26280577,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563841135,10.83181079,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563841337,12.47090054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563841713,10.83181079,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563841945,10.87393133,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563842181,10.87393838,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563842320,10.30492631,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563844518,17.60492631,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563845151,18.97065407,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563845538,18.97067464,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563846365,16.28366054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563847223,17.37557493,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563848443,13.52466054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563849257,14.34311252,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563850423,13.52466054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563852261,14.06979606,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563852460,13.52466054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563852667,10.34212054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563855361,10.3,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563858591,10.3,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563859188,3.0,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563860058,3.0,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563862247,12.36,3798.9,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563862746,12.36,3798.9,3798.5,0.34909255]
["bitfinex","ETHUSD",1717563863159,12.36,3798.9,3798.5,2.98168255]
["bitfinex","ETHUSD",1717563863958,12.36,3798.9,3798.7,0.79]
["bitfinex","ETHUSD",1717563864776,7.3,3799.0,3798.7,0.79]
["bitfinex","ETHUSD",1717563865097,7.3,3799.0,3798.9,0.79]
["bitfinex","ETHUSD",1717563866099,7.3,3799.0,3798.6,0.79]
["bitfinex","ETHUSD",1717563867165,7.3,3799.0,3798.8,0.79]
["bitfinex","ETHUSD",1717563867678,7.3,3799.0,3798.5,2.98168255]
["bitfinex","ETHUSD",1717563867679,7.3,3799.0,3798.5,0.34909255]
["bitfinex","ETHUSD",1717563867997,0.54513552,3799.2,3798.6,0.79]
["bitfinex","ETHUSD",1717563868199,0.54513552,3799.1,3798.6,0.79]
["bitfinex","ETHUSD",1717563868613,0.54513552,3799.2,3798.6,0.79]
["bitfinex","ETHUSD",1717563870814,0.54513552,3799.1,3798.6,0.79]
["bitfinex","ETHUSD",1717563871016,0.54513552,3799.1,3798.8,0.79]
["bitfinex","ETHUSD",1717563871318,0.54513552,3799.2,3798.8,0.79]
["bitfinex","ETHUSD",1717563872288,0.54513552,3799.3,3799.1,0.79]
["bitfinex","ETHUSD",1717563874579,0.54513552,3799.2,3799.1,0.79]
["bitfinex","ETHUSD",1717563875175,11.11845198,3799.4,3799.1,0.79]
["bitfinex","ETHUSD",1717563875176,0.54513552,3799.3,3799.1,0.79]
["bitfinex","ETHUSD",1717563875731,0.54513552,3799.2,3799.1,0.79]
["bitfinex","ETHUSD",1717563877747,0.54513552,3799.2,3799.1,1.16994023]
["bitfinex","ETHUSD",1717563877947,0.54513552,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717563878106,7.3,3799.4,3799.2,3.42213]
["bitfinex","ETHUSD",1717563878305,0.54513552,3799.5,3799.2,3.42213]
["bitfinex","ETHUSD",1717563878306,0.54513552,3799.5,3799.2,5.76943]
["bitfinex","ETHUSD",1717563878512,0.54513552,3799.6,3799.4,3.42199]
["bitfinex","ETHUSD",1717563878817,0.54513552,3799.7,3799.4,3.42199]
["bitfinex","ETHUSD",1717563879151,0.54513552,3799.7,3799.6,0.79]
["bitfinex","ETHUSD",1717563882460,0.54513552,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717563882618,0.54513552,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717563882813,0.54513552,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717563883607,0.54513552,3800.0,3799.8,1.132178]
["bitfinex","ETHUSD",1717563883911,0.54513552,3800.0,3799.9,3.42164]
["bitfinex","ETHUSD",1717563884548,0.54513552,3800.1,3799.9,3.42164]
["bitfinex","ETHUSD",1717563884752,0.54513552,3800.1,3800.0,0.79]
["bitfinex","ETHUSD",1717563885084,0.54513552,3800.2,3800.0,0.79]
["bitfinex","ETHUSD",1717563885207,0.54513552,3800.2,3799.9,2.63164]
["bitfinex","ETHUSD",1717563885208,0.54513552,3800.3,3800.1,0.79]
["bitfinex","ETHUSD",1717563887627,7.84513552,3800.4,3800.1,0.79]
["bitfinex","ETHUSD",1717563887823,7.84513552,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563888127,10.3,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563888557,3.0,3800.4,3800.3,0.79]
["bitfinex","ETHUSD",1717563888872,0.54513552,3800.5,3800.3,0.79]
["bitfinex","ETHUSD",1717563889372,0.54513552,3800.5,3800.1,2.63147]
["bitfinex","ETHUSD",1717563889521,0.54513552,3800.5,3800.4,0.79]
["bitfinex","ETHUSD",1717563891961,0.81845198,3800.6,3800.4,0.79]
["bitfinex","ETHUSD",1717563892155,3.0,3800.7,3800.4,0.79]
["bitfinex","ETHUSD",1717563892355,0.55,3800.6,3800.3,2.63134]
["bitfinex","ETHUSD",1717563892566,0.55,3800.6,3799.3,0.61493702]
["bitfinex","ETHUSD",1717563892861,0.55,3800.6,3800.4,0.79]
["bitfinex","ETHUSD",1717563900657,0.55,3800.6,3799.3,1.95620279]
["bitfinex","ETHUSD",1717563900658,2.284,3800.4,3799.5,2.63186]
["bitfinex","ETHUSD",1717563900856,0.79,3799.9,3799.3,0.02]
["bitfinex","ETHUSD",1717563901073,2.63195,3799.5,3799.3,0.02]
["bitfinex","ETHUSD",1717563901235,2.968,3799.4,3799.3,0.02]
["bitfinex","ETHUSD",1717563901557,5.968,3799.4,3799.3,0.02]
["bitfinex","ETHUSD",1717563901857,3.55,3799.4,3799.3,0.02]
["bitfinex","ETHUSD",1717563902059,3.0,3799.4,3799.3,0.02]
["bitfinex","ETHUSD",1717563902280,3.0,3799.4,3799.3,0.81]
["bitfinex","ETHUSD",1717563902570,3.0,3799.8,3799.3,0.81]
["bitfinex","ETHUSD",1717563902775,3.0,3799.8,3799.5,0.79]
["bitfinex","ETHUSD",1717563903070,3.0,3799.8,3799.7,0.79]
["bitfinex","ETHUSD",1717563903728,3.0,3799.8,3799.5,0.79]
["bitfinex","ETHUSD",1717563903922,3.0,3799.8,3799.3,0.02]
["bitfinex","ETHUSD",1717563904119,3.0,3799.8,3799.3,0.285216]
["bitfinex","ETHUSD",1717563904421,7.3,3800.0,3799.4,2.63198]
["bitfinex","ETHUSD",1717563905163,7.3,3800.0,3799.6,2.63182]
["bitfinex","ETHUSD",1717563905723,2.63126,3800.5,3799.7,3.21726577]
["bitfinex","ETHUSD",1717563905724,7.3,3800.5,3799.7,3.21726577]
["bitfinex","ETHUSD",1717563905941,7.3,3800.5,3799.9,1.896]
["bitfinex","ETHUSD",1717563906142,7.3,3800.5,3800.4,1.896]
["bitfinex","ETHUSD",1717563907255,7.3,3800.5,3800.3,2.63133]
["bitfinex","ETHUSD",1717563908360,7.3,3800.5,3800.3,2.6352557]
["bitfinex","ETHUSD",1717563908658,7.3,3800.5,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563909076,14.99092,3801.0,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563909077,2.63106,3800.8,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563909280,3.0,3800.7,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563909764,2.63117,3800.6,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563910282,0.82010347,3800.4,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563911471,3.7246413,3800.6,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563912754,2.63117,3800.6,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563915077,3.0,3800.7,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563915419,1.09457219,3800.6,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563915558,0.82092914,3800.4,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563915752,0.82092914,3800.5,3800.3,0.0039257]
["bitfinex","ETHUSD",1717563916306,0.82092914,3800.5,3800.3,0.26746527]
["bitfinex","ETHUSD",1717563916599,0.54748143,3800.4,3800.3,4.79477527]
["bitfinex","ETHUSD",1717563917349,0.54748143,3800.5,3800.3,4.79477527]
["bitfinex","ETHUSD",1717563917666,0.54748143,3800.6,3800.3,4.79477527]
["bitfinex","ETHUSD",1717563917899,0.54748143,3800.6,3800.5,2.63123]
["bitfinex","ETHUSD",1717563918397,0.54748143,3800.6,3800.5,2.6351557]
["bitfinex","ETHUSD",1717563919549,0.54748143,3800.7,3800.5,4.70642147]
["bitfinex","ETHUSD",1717563919753,0.54748143,3801.0,3800.8,2.63102]
["bitfinex","ETHUSD",1717563919995,0.54748143,3801.0,3800.8,3.95228577]
["bitfinex","ETHUSD",1717563920198,0.54748143,3801.1,3800.8,3.95228577]
["bitfinex","ETHUSD",1717563920498,0.54748143,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717563920906,0.54748143,3801.2,3801.0,5.84814577]
["bitfinex","ETHUSD",1717563921105,0.54748143,3801.2,3801.1,2.73347292]
["bitfinex","ETHUSD",1717563921273,0.54748143,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717563921480,0.82092914,3801.5,3801.2,2.63074]
["bitfinex","ETHUSD",1717563921481,0.54748143,3801.5,3801.2,3.95593147]
["bitfinex","ETHUSD",1717563921809,7.84748143,3801.6,3801.4,4.5266]
["bitfinex","ETHUSD",1717563921970,7.3,3801.6,3801.4,5.84786577]
["bitfinex","ETHUSD",1717563922326,7.3,3801.6,3801.4,2.6306]
["bitfinex","ETHUSD",1717563922455,2.2979,3801.4,3799.6,0.55004301]
["bitfinex","ETHUSD",1717563922661,2.2979,3801.4,3798.8,0.75]
["bitfinex","ETHUSD",1717563922662,8.0309,3800.9,3798.8,0.75]
["bitfinex","ETHUSD",1717563923005,2.63157,3800.1,3798.9,2.63231]
["bitfinex","ETHUSD",1717563923163,0.82053169,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717563923498,0.82053169,3799.9,3799.0,1.32126577]
["bitfinex","ETHUSD",1717563923795,0.82053169,3799.8,3799.0,1.32126577]
["bitfinex","ETHUSD",1717563924365,1.09404226,3799.9,3799.0,1.32126577]
["bitfinex","ETHUSD",1717563924366,0.82053169,3799.7,3799.0,1.32126577]
["bitfinex","ETHUSD",1717563924564,0.82053169,3799.7,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563925858,2.63172,3799.8,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563925859,3.45225169,3799.8,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563926131,0.82053169,3799.7,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563926706,3.45225169,3799.8,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563928221,0.82053169,3799.7,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563928420,3.45225169,3799.8,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563928695,0.82053169,3799.7,3799.1,0.47035758]
["bitfinex","ETHUSD",1717563930687,0.82053169,3799.7,3799.0,1.32126577]
["bitfinex","ETHUSD",1717563931407,2.63186,3799.6,3798.6,0.75]
["bitfinex","ETHUSD",1717563931583,2.63186,3799.6,3798.7,1.32126577]
["bitfinex","ETHUSD",1717563931584,3.45239169,3799.6,3798.7,1.32126577]
["bitfinex","ETHUSD",1717563932156,2.63201,3799.4,3798.7,1.32126577]
["bitfinex","ETHUSD",1717563932555,2.63213,3799.2,3798.5,2.7087505]
["bitfinex","ETHUSD",1717563932851,3.05398664,3799.3,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563932852,2.63233,3799.0,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563933603,0.05375111,3798.9,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563934871,2.63242,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563935072,2.6854573,3798.8,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563936190,2.63254,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563936396,5.63254,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563936605,5.68526085,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563941984,6.23526085,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563946971,7.05579254,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563947175,6.23526085,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563959144,8.86780085,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563962545,9.43681291,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563963243,10.25399054,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563966310,9.43681291,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563967164,11.84764886,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563967352,13.39061868,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563967516,14.75258141,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563967715,12.12004141,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563968257,10.75807868,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563968606,10.75809842,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563969245,13.39063842,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563969601,17.79849158,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563969825,16.15963842,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563969999,16.95063842,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563970199,13.52711729,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563970403,15.16616722,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563970619,13.52711729,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563971044,15.16616722,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563971358,13.52711729,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563972174,13.52708744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563972318,10.89454744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563972844,8.91654744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563973142,8.12554744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563973354,8.91654744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563973909,8.12554744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563974257,6.80428167,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563974835,8.17136834,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563975310,6.80428167,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563976108,7.59528167,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563977206,9.2343316,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563977716,7.59528167,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563978709,8.91654744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563979349,10.83301171,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563980158,21.21799171,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563980307,16.66898744,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563980740,18.93281086,3798.6,3798.5,0.0762005]
["bitfinex","ETHUSD",1717563981215,2.63317,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563981550,6.23503872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563981721,6.80405954,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563982042,6.23503872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563982940,3.05186872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563983863,4.42119022,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563984023,1.42119022,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563984231,4.42119022,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563984430,3.05186872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563985430,3.60186872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563986832,4.1709434,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563987135,3.60186872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563987339,4.96194023,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563987965,6.60510958,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563988963,5.81410958,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563991161,4.17094023,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563991367,5.81406482,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563991862,4.17094023,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563992167,5.81406482,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563993362,6.60506482,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563994764,6.60509729,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563997395,5.81409729,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563997763,4.1709727,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563997958,3.60186872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717563999771,4.39286872,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717564000279,6.60508349,3797.7,3797.6,0.01190023]
["bitfinex","ETHUSD",1717564003296,2.769,3794.9,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564003456,1.579,3797.1,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564003457,0.56909018,3794.8,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564003657,1.91602631,3794.6,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564004067,3.80283275,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564004278,1.70967884,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564004457,3.07889893,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564004858,1.16744275,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564005099,1.98664533,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564005315,1.43664533,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564005621,2.18504592,3794.5,3794.4,1.0037162]
["bitfinex","ETHUSD",1717564005962,2.18504592,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564006158,0.04835257,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564006511,2.6352,3794.8,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564006662,0.04443893,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564006858,0.56945612,3794.7,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564007113,0.04373706,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564007316,4.20287164,3794.8,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564007523,0.04368015,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564007835,0.04365441,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564008283,2.6352,3794.8,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564008484,0.0435975,3794.5,3794.4,0.2127162]
["bitfinex","ETHUSD",1717564008685,2.13713416,3795.2,3794.5,2.408]
["bitfinex","ETHUSD",1717564008907,1.56767164,3795.3,3794.7,0.75]
["bitfinex","ETHUSD",1717564009116,1.56767164,3795.5,3794.7,0.75]
["bitfinex","ETHUSD",1717564009318,1.56767164,3795.6,3794.7,0.75]
["bitfinex","ETHUSD",1717564009528,1.56767164,3795.6,3795.0,1.901]
["bitfinex","ETHUSD",1717564009889,1.56767164,3795.6,3794.7,0.75]
["bitfinex","ETHUSD",1717564009890,2.6349,3795.2,3794.5,2.408]
["bitfinex","ETHUSD",1717564010217,2.6349,3795.2,3794.6,0.36570878]
["bitfinex","ETHUSD",1717564014111,1.56767164,3795.5,3795.1,1.901]
["bitfinex","ETHUSD",1717564014325,4.20234164,3795.6,3795.1,1.901]
["bitfinex","ETHUSD",1717564014516,2.63467,3795.6,3795.1,2.1661]
["bitfinex","ETHUSD",1717564014943,2.63467,3795.6,3795.1,0.2651]
["bitfinex","ETHUSD",1717564015145,2.63467,3795.6,3795.0,2.651]
["bitfinex","ETHUSD",1717564015345,2.63467,3795.6,3792.4,3.00534913]
["bitfinex","ETHUSD",1717564015346,1.0,3792.2,3792.0,5.54874342]
["bitfinex","ETHUSD",1717564015546,5.40606,3792.1,3792.0,5.0]
["bitfinex","ETHUSD",1717564015868,5.40606,3792.1,3790.8,0.00435169]
["bitfinex","ETHUSD",1717564015869,2.63776,3791.1,3790.8,0.00435169]
["bitfinex","ETHUSD",1717564016269,5.40689,3790.9,3790.8,0.00435169]
["bitfinex","ETHUSD",1717564016748,8.99367798,3790.9,3790.8,0.00435169]
["bitfinex","ETHUSD",1717564017459,8.99367798,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564017460,6.79403105,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564020520,6.24403105,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564020865,3.24403105,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564021363,2.67467798,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564021861,3.24474213,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564022566,3.24473929,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564022746,3.79473929,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564024473,6.79473929,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564025524,13.20162929,3790.9,3790.8,1.69e-06]
["bitfinex","ETHUSD",1717564025726,2.63852,3790.0,3789.9,1.10434913]
["bitfinex","ETHUSD",1717564026037,6.79224478,3790.0,3789.9,1.10434913]
["bitfinex","ETHUSD",1717564026772,3.79224478,3790.0,3789.9,1.10434913]
["bitfinex","ETHUSD",1717564026980,3.79224478,3790.0,3788.7,5.18039]
["bitfinex","ETHUSD",1717564027287,1.56552929,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717564027473,1.56552929,3789.1,3788.8,0.593039]
["bitfinex","ETHUSD",1717564027671,2.1357554,3789.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717564027847,0.57025114,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717564028047,1.59808679,3789.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717564028265,0.03245928,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717564028875,1.56552929,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717564029175,0.55,3789.9,3788.9,2.63928]
["bitfinex","ETHUSD",1717564029338,0.60316912,3789.8,3788.9,2.63928]
["bitfinex","ETHUSD",1717564029534,0.57021883,3789.7,3789.4,2.63891]
["bitfinex","ETHUSD",1717564029739,0.60301931,3789.6,3789.4,2.63891]
["bitfinex","ETHUSD",1717564030260,0.57021883,3789.5,3789.4,2.63891]
["bitfinex","ETHUSD",1717564030479,0.57021883,3789.5,3789.4,2.902801]
["bitfinex","ETHUSD",1717564030651,0.60297021,3789.5,3789.4,2.902801]
["bitfinex","ETHUSD",1717564030855,0.57015392,3789.5,3789.4,2.902801]
["bitfinex","ETHUSD",1717564031252,0.57015392,3789.5,3789.4,4.97406677]
["bitfinex","ETHUSD",1717564037254,7.3,3790.6,3790.2,2.63834]
["bitfinex","ETHUSD",1717564037478,2.63763,3791.3,3790.2,2.63834]
["bitfinex","ETHUSD",1717564037680,0.02999059,3790.5,3790.2,2.63834]
["bitfinex","ETHUSD",1717564037955,0.02994152,3790.4,3790.2,2.63834]
["bitfinex","ETHUSD",1717564038177,3.55,3791.2,3790.2,2.63834]
["bitfinex","ETHUSD",1717564038492,0.03028498,3791.1,3790.2,2.63834]
["bitfinex","ETHUSD",1717564040597,0.03028498,3791.1,3790.5,2.63816]
["bitfinex","ETHUSD",1717564044368,0.03028498,3791.1,3790.7,2.63798]
["bitfinex","ETHUSD",1717564045176,0.5700154,3791.0,3790.7,2.63798]
["bitfinex","ETHUSD",1717564045377,1.15022539,3790.9,3790.7,2.63798]
["bitfinex","ETHUSD",1717564045599,0.5700154,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717564045790,0.6001532,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717564050595,2.16610515,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717564051318,0.6001532,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717564052032,0.0301378,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717564052912,0.55,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717564053108,0.55,3791.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717564054821,0.55,3791.2,3791.0,5.27564]
["bitfinex","ETHUSD",1717564055025,7.3,3791.5,3791.1,2.63775]
["bitfinex","ETHUSD",1717564055237,0.55,3791.4,3791.2,2.63768]
["bitfinex","ETHUSD",1717564056100,7.3,3791.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717564056101,7.3,3791.5,3791.2,5.27536]
["bitfinex","ETHUSD",1717564058492,1.56605306,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717564058693,1.56605306,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1717564059132,3.0,3792.4,3791.3,2.63758]
["bitfinex","ETHUSD",1717564059133,1.56605306,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717564059445,1.56619948,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717564060325,1.56619948,3792.1,3792.0,5.27426]
["bitfinex","ETHUSD",1717564060532,1.56619948,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717564060840,0.02580863,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717564061328,0.54550816,3792.6,3792.3,2.63692]
["bitfinex","ETHUSD",1717564061502,0.02577812,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717564061701,0.54550816,3792.6,3792.3,2.63692]
["bitfinex","ETHUSD",1717564061922,0.0257476,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717564062134,0.54550816,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717564062425,0.54550816,3792.9,3792.6,2.63671]
["bitfinex","ETHUSD",1717564062631,0.54550816,3793.1,3792.9,2.63649]
["bitfinex","ETHUSD",1717564063042,0.54550816,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1717564063212,0.54550816,3793.3,3792.3,2.63688]
["bitfinex","ETHUSD",1717564063213,0.54506117,3793.3,3792.3,2.63688]
["bitfinex","ETHUSD",1717564063408,0.54506117,3793.1,3792.5,2.63672]
["bitfinex","ETHUSD",1717564063636,0.54506117,3793.1,3791.6,5.77579]
["bitfinex","ETHUSD",1717564063637,0.02462785,3793.0,3792.0,2.63708]
["bitfinex","ETHUSD",1717564063840,0.56968902,3793.0,3792.0,2.63708]
["bitfinex","ETHUSD",1717564064060,0.02462785,3793.0,3792.8,2.63652]
["bitfinex","ETHUSD",1717564064858,0.54506117,3793.4,3792.8,2.63652]
["bitfinex","ETHUSD",1717564064859,0.02633447,3792.9,3792.8,2.63652]
["bitfinex","ETHUSD",1717564065145,0.54506117,3793.4,3793.0,2.63638]
["bitfinex","ETHUSD",1717564065441,8.11920258,3793.6,3793.0,2.63638]
["bitfinex","ETHUSD",1717564065442,0.54506117,3793.5,3793.0,2.63638]
["bitfinex","ETHUSD",1717564065647,0.54506117,3793.6,3793.0,2.63638]
["bitfinex","ETHUSD",1717564065849,3.0,3793.6,3793.0,2.63638]
["bitfinex","ETHUSD",1717564066440,0.54506117,3793.7,3793.4,2.63611]
["bitfinex","ETHUSD",1717564066637,0.81920258,3793.9,3793.4,2.63611]
["bitfinex","ETHUSD",1717564066638,0.54506117,3793.9,3793.4,2.63611]
["bitfinex","ETHUSD",1717564066839,0.54506117,3794.0,3793.4,2.63611]
["bitfinex","ETHUSD",1717564067320,1.09223609,3794.4,3793.4,2.63611]
["bitfinex","ETHUSD",1717564067321,0.54506117,3794.1,3793.4,2.63611]
["bitfinex","ETHUSD",1717564067653,0.54506117,3794.0,3793.4,2.63611]
["bitfinex","ETHUSD",1717564068252,0.54506117,3794.2,3793.4,2.63611]
["bitfinex","ETHUSD",1717564068553,2.41632694,3794.1,3793.1,2.63633]
["bitfinex","ETHUSD",1717564069652,2.63585,3793.9,3793.1,2.63633]
["bitfinex","ETHUSD",1717564069882,0.55,3794.1,3793.3,2.63615]
["bitfinex","ETHUSD",1717564070021,3.0,3794.2,3793.7,2.6359]
["bitfinex","ETHUSD",1717564070217,3.0,3794.5,3793.7,2.6359]
["bitfinex","ETHUSD",1717564071331,3.0,3794.5,3793.9,2.63576]
["bitfinex","ETHUSD",1717564071585,0.55,3794.4,3793.9,2.63576]
["bitfinex","ETHUSD",1717564071952,0.54506117,3794.8,3794.1,2.6356]
["bitfinex","ETHUSD",1717564072170,5.12291,3795.1,3794.1,2.6356]
["bitfinex","ETHUSD",1717564072171,0.54506117,3794.9,3794.1,2.6356]
["bitfinex","ETHUSD",1717564072491,3.18007117,3795.1,3794.1,2.6356]
["bitfinex","ETHUSD",1717564073251,2.63501,3795.1,3794.1,2.6356]
["bitfinex","ETHUSD",1717564073583,3.55,3795.0,3794.1,2.6356]
["bitfinex","ETHUSD",1717564074078,3.55,3795.0,3794.3,2.63548]
["bitfinex","ETHUSD",1717564074249,3.0,3795.0,3794.3,2.63548]
["bitfinex","ETHUSD",1717564074452,0.54506117,3795.2,3794.6,2.63532]
["bitfinex","ETHUSD",1717564074682,2.63492,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717564074847,2.63509,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717564075893,0.55,3794.9,3794.3,2.6355]
["bitfinex","ETHUSD",1717564077090,0.55,3794.9,3793.7,2.63592]
["bitfinex","ETHUSD",1717564077091,3.55,3794.9,3793.7,2.63592]
["bitfinex","ETHUSD",1717564077244,2.63567,3794.1,3793.1,2.63634]
["bitfinex","ETHUSD",1717564077443,2.63592,3793.8,3793.1,2.63634]
["bitfinex","ETHUSD",1717564077661,0.55,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1717564077662,3.0,3793.7,3793.1,2.63634]
["bitfinex","ETHUSD",1717564078053,3.55,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1717564078746,0.02577001,3793.9,3793.1,2.63634]
["bitfinex","ETHUSD",1717564079489,0.02577001,3793.9,3793.1,0.263634]
["bitfinex","ETHUSD",1717564079794,0.02577001,3793.9,3792.6,0.75]
["bitfinex","ETHUSD",1717564079987,0.02577001,3793.9,3792.6,2.07126577]
["bitfinex","ETHUSD",1717564080199,0.54506117,3794.4,3792.6,2.07126577]
["bitfinex","ETHUSD",1717564080480,0.55,3794.3,3792.6,2.07126577]
["bitfinex","ETHUSD",1717564080781,2.63582,3793.9,3793.0,2.6364]
["bitfinex","ETHUSD",1717564080978,3.0,3793.8,3793.2,2.63625]
["bitfinex","ETHUSD",1717564081155,3.0255427,3793.8,3793.2,2.63625]
["bitfinex","ETHUSD",1717564081553,3.0,3793.7,3793.2,2.63625]
["bitfinex","ETHUSD",1717564081759,0.0255427,3793.8,3793.2,2.63625]
["bitfinex","ETHUSD",1717564081955,0.02540858,3793.6,3793.2,2.63625]
["bitfinex","ETHUSD",1717564082159,0.02546107,3793.7,3793.2,2.63625]
["bitfinex","ETHUSD",1717564082519,0.02540858,3793.6,3793.2,2.63625]
["bitfinex","ETHUSD",1717564082866,3.0,3793.9,3793.2,2.63625]
["bitfinex","ETHUSD",1717564083100,0.02556601,3793.8,3793.2,2.63625]
["bitfinex","ETHUSD",1717564087480,2.66148601,3793.8,3792.9,2.63649]
["bitfinex","ETHUSD",1717564087710,2.63608,3793.6,3792.9,2.63649]
["bitfinex","ETHUSD",1717564088007,3.0,3793.5,3792.9,2.63649]
["bitfinex","ETHUSD",1717564088172,3.02531573,3793.5,3792.9,2.63649]
["bitfinex","ETHUSD",1717564090585,0.54506117,3793.4,3792.9,2.6365]
["bitfinex","ETHUSD",1717564090975,0.54506117,3793.4,3792.6,2.63667]
["bitfinex","ETHUSD",1717564090976,0.02524271,3793.3,3792.6,2.63667]
["bitfinex","ETHUSD",1717564091214,0.57524271,3793.3,3792.6,2.63667]
["bitfinex","ETHUSD",1717564091517,0.55,3793.3,3792.6,2.63667]
["bitfinex","ETHUSD",1717564091675,0.55,3793.3,3792.2,2.63692]
["bitfinex","ETHUSD",1717564091881,1.09506117,3793.3,3792.2,2.63692]
["bitfinex","ETHUSD",1717564092624,2.63646,3793.0,3792.2,2.63692]
["bitfinex","ETHUSD",1717564092806,3.0,3792.9,3792.2,2.63692]
["bitfinex","ETHUSD",1717564093431,3.18658,3792.8,3791.8,2.63721]
["bitfinex","ETHUSD",1717564093678,2.63673,3792.6,3791.8,2.63721]
["bitfinex","ETHUSD",1717564093824,3.0,3792.5,3791.8,2.63721]
["bitfinex","ETHUSD",1717564094587,3.54506117,3792.5,3791.8,2.63721]
["bitfinex","ETHUSD",1717564094786,2.63689,3792.4,3791.5,2.63745]
["bitfinex","ETHUSD",1717564095052,3.0,3792.3,3791.5,2.63745]
["bitfinex","ETHUSD",1717564096041,3.54506117,3792.3,3791.5,2.63745]
["bitfinex","ETHUSD",1717564096329,2.637,3792.2,3791.5,2.63745]
["bitfinex","ETHUSD",1717564096533,3.0,3792.1,3791.7,2.63729]
["bitfinex","ETHUSD",1717564096749,3.0,3792.3,3791.5,0.263745]
["bitfinex","ETHUSD",1717564097039,0.54506117,3792.5,3791.6,1.905]
["bitfinex","ETHUSD",1717564097204,0.81920258,3792.6,3791.6,1.905]
["bitfinex","ETHUSD",1717564097205,0.54506117,3792.6,3791.6,1.905]
["bitfinex","ETHUSD",1717564097446,0.54506117,3792.6,3791.6,0.4422203]
["bitfinex","ETHUSD",1717564097720,0.54506117,3792.6,3792.1,2.63701]
["bitfinex","ETHUSD",1717564098440,0.54506117,3792.5,3792.1,2.63701]
["bitfinex","ETHUSD",1717564098585,0.54506117,3792.6,3792.1,2.63701]
["bitfinex","ETHUSD",1717564099219,0.54506117,3792.5,3792.1,2.63701]
["bitfinex","ETHUSD",1717564100703,0.54506117,3792.4,3792.1,2.63701]
["bitfinex","ETHUSD",1717564101183,0.54506117,3792.4,3791.8,2.63724]
["bitfinex","ETHUSD",1717564101584,0.54506117,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717564103318,0.54506117,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717564104148,0.54506117,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717564104326,0.54506117,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717564104658,0.54506117,3792.3,3791.8,2.63724]
["bitfinex","ETHUSD",1717564105136,0.54506117,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717564105770,0.54506117,3792.4,3792.1,2.63706]
["bitfinex","ETHUSD",1717564106711,0.54506117,3792.7,3792.1,7.37984977]
["bitfinex","ETHUSD",1717564107103,7.3,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717564107298,0.54506117,3793.0,3792.7,2.63664]
["bitfinex","ETHUSD",1717564111048,0.54506117,3793.5,3793.2,2.63629]
["bitfinex","ETHUSD",1717564111213,3.54506117,3793.5,3793.2,2.63629]
["bitfinex","ETHUSD",1717564111414,3.0,3793.5,3793.2,2.63629]
["bitfinex","ETHUSD",1717564111953,0.54506117,3793.6,3793.5,2.63608]
["bitfinex","ETHUSD",1717564113065,0.54506117,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717564113359,0.54506117,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717564113872,0.54506117,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717564114774,0.54506117,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717564115143,0.81920258,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717564115764,0.5456399,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717564115962,0.81920258,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717564116176,0.54564849,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717564116674,0.81920258,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717564116976,0.81920258,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717564117181,0.54565526,3793.8,3793.4,2.63608]
["bitfinex","ETHUSD",1717564119270,0.54565526,3793.7,3793.4,2.63608]
["bitfinex","ETHUSD",1717564119843,0.54565526,3793.8,3793.4,2.63608]
["bitfinex","ETHUSD",1717564120066,0.54565526,3793.7,3793.4,2.63608]
["bitfinex","ETHUSD",1717564121368,0.54565526,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717564122206,0.54565526,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717564122503,0.54565526,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717564124398,0.54565526,3793.8,3793.4,2.63611]
["bitfinex","ETHUSD",1717564124711,0.54565526,3793.6,3793.4,2.63611]
["bitfinex","ETHUSD",1717564124875,0.54565526,3793.6,3793.1,2.63634]
["bitfinex","ETHUSD",1717564125074,0.54565526,3793.4,3793.1,2.63634]
["bitfinex","ETHUSD",1717564125275,0.54565526,3793.3,3793.1,2.63634]
["bitfinex","ETHUSD",1717564126593,0.54565526,3793.3,3792.4,2.4623]
["bitfinex","ETHUSD",1717564126775,0.54565526,3793.3,3792.1,1.516524]
["bitfinex","ETHUSD",1717564126776,0.54565526,3793.1,3792.1,1.516524]
["bitfinex","ETHUSD",1717564126999,0.54565526,3793.1,3792.2,1.73662817]
["bitfinex","ETHUSD",1717564127207,0.54565526,3793.0,3792.2,1.73662817]
["bitfinex","ETHUSD",1717564127512,0.54565526,3792.8,3792.5,2.63674]
["bitfinex","ETHUSD",1717564129221,0.54565526,3792.8,3792.2,0.4153624]
["bitfinex","ETHUSD",1717564129417,0.54565526,3792.8,3792.1,0.75]
["bitfinex","ETHUSD",1717564129576,0.54565526,3792.8,3792.1,2.07126577]
["bitfinex","ETHUSD",1717564130819,0.54565526,3792.9,3792.1,2.07126577]
["bitfinex","ETHUSD",1717564131671,0.54565526,3793.0,3792.2,2.63694]
["bitfinex","ETHUSD",1717564131870,0.54565526,3793.0,3792.2,3.29826058]
["bitfinex","ETHUSD",1717564132098,0.54565526,3792.9,3792.2,3.29826058]
["bitfinex","ETHUSD",1717564132496,0.54565526,3792.9,3792.4,2.6368]
["bitfinex","ETHUSD",1717564132708,0.54565526,3793.1,3792.6,2.63668]
["bitfinex","ETHUSD",1717564133222,0.54565526,3793.1,3792.8,2.63653]
["bitfinex","ETHUSD",1717564133524,0.54565526,3793.2,3792.8,2.63653]
["bitfinex","ETHUSD",1717564133816,0.54565526,3793.3,3792.8,2.63653]
["bitfinex","ETHUSD",1717564134971,0.54565526,3793.3,3793.0,2.63639]
["bitfinex","ETHUSD",1717564135481,0.81920258,3793.5,3793.0,2.63639]
["bitfinex","ETHUSD",1717564135482,0.54565526,3793.2,3793.0,2.63639]
["bitfinex","ETHUSD",1717564137276,0.54565526,3793.2,3792.7,2.6366]
["bitfinex","ETHUSD",1717564137786,0.54565526,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1717564138369,0.54565526,3793.0,3792.7,2.6366]
["bitfinex","ETHUSD",1717564139082,0.54565526,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1717564139296,2.63672,3792.6,3791.7,3.38732]
["bitfinex","ETHUSD",1717564139482,3.18217526,3792.9,3791.9,2.6372]
["bitfinex","ETHUSD",1717564139682,0.54565526,3792.7,3791.9,2.6372]
["bitfinex","ETHUSD",1717564139891,2.63777,3791.1,3790.7,0.005]
["bitfinex","ETHUSD",1717564140110,2.3527,3791.0,3790.7,0.005]
["bitfinex","ETHUSD",1717564140278,2.18770713,3790.9,3790.7,0.005]
["bitfinex","ETHUSD",1717564140487,3.44493609,3791.0,3790.7,0.005]
["bitfinex","ETHUSD",1717564140488,2.46074064,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564140902,0.55,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564141271,1.64223609,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564142088,1.36796543,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564143239,1.0950291,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564144187,0.55,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564146508,3.55,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564149508,4.87126577,3790.8,3790.7,0.005]
["bitfinex","ETHUSD",1717564149710,4.87126577,3790.8,3789.2,0.02]
["bitfinex","ETHUSD",1717564149711,5.41104,3790.7,3789.2,0.02]
["bitfinex","ETHUSD",1717564150033,2.63862,3789.9,3789.2,0.02]
["bitfinex","ETHUSD",1717564150227,1.86629487,3790.6,3789.2,0.312227]
["bitfinex","ETHUSD",1717564150228,0.55,3789.8,3789.2,0.312227]
["bitfinex","ETHUSD",1717564150427,0.55,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717564150629,0.55,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717564152315,0.55,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717564152703,3.0,3790.6,3789.6,4.90179]
["bitfinex","ETHUSD",1717564152910,0.55,3790.5,3789.6,5.657469]
["bitfinex","ETHUSD",1717564153104,0.55,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717564153304,2.63809,3790.7,3789.8,2.63859]
["bitfinex","ETHUSD",1717564154809,0.55,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717564155146,3.55,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717564155342,3.55,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717564155651,0.55,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717564155945,0.55,3790.7,3790.0,2.63849]
["bitfinex","ETHUSD",1717564159447,0.55,3790.7,3789.7,2.63872]
["bitfinex","ETHUSD",1717564159448,2.63811,3790.6,3789.7,2.63872]
["bitfinex","ETHUSD",1717564159614,0.55,3790.5,3789.7,2.63872]
["bitfinex","ETHUSD",1717564160213,0.55,3790.5,3789.2,2.717327]
["bitfinex","ETHUSD",1717564160214,2.63857,3790.0,3789.2,0.02]
["bitfinex","ETHUSD",1717564160446,0.55,3789.9,3789.2,0.02]
["bitfinex","ETHUSD",1717564161923,0.55,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717564162151,0.55,3789.9,3789.3,2.9049]
["bitfinex","ETHUSD",1717564162356,2.63857,3790.0,3789.3,2.9049]
["bitfinex","ETHUSD",1717564165864,2.63857,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717564166359,4.20505547,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717564166656,2.63857,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717564167227,1.56648547,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717564167768,2.13670764,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717564167939,1.56648547,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717564168337,2.63857,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717564168338,1.56648547,3789.6,3789.3,2.639]
["bitfinex","ETHUSD",1717564168527,0.57022217,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717564169644,0.57022217,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717564173381,3.0,3790.3,3789.7,2.63873]
["bitfinex","ETHUSD",1717564173741,0.57021211,3790.2,3789.7,2.63873]
["bitfinex","ETHUSD",1717564173942,0.57021211,3790.1,3789.7,2.63873]
["bitfinex","ETHUSD",1717564174376,0.57021211,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717564174581,0.57021211,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717564174969,0.57021211,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717564179585,2.13690168,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717564179985,0.57021211,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717564181301,1.56668957,3789.9,3789.6,0.75]
["bitfinex","ETHUSD",1717564181302,7.3,3790.5,3789.9,2.63854]
["bitfinex","ETHUSD",1717564181450,0.5701476,3790.4,3789.9,2.63854]
["bitfinex","ETHUSD",1717564181780,0.5701476,3790.3,3789.9,2.63854]
["bitfinex","ETHUSD",1717564181949,0.5701476,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564182150,2.13686807,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564182458,1.56672047,3790.4,3790.1,2.63843]
["bitfinex","ETHUSD",1717564183151,3.1829691,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717564183152,2.13686807,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564183594,1.5667586,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564184386,0.5450291,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564185565,0.5450291,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564190325,0.81796543,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564191470,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564192187,0.5469289,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564192322,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564192519,0.54693907,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564192775,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564193420,0.81796543,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564193867,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564194364,0.54691823,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564195151,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564198988,0.81796543,3790.3,3790.1,3.43243]
["bitfinex","ETHUSD",1717564199287,0.54684148,3790.2,3790.1,3.43243]
["bitfinex","ETHUSD",1717564199461,0.81796543,3790.3,3790.1,3.43243]
["bitfinex","ETHUSD",1717564199765,0.54684146,3790.2,3790.1,3.43243]
["bitfinex","ETHUSD",1717564200158,0.81796543,3790.3,3790.1,3.43243]
["bitfinex","ETHUSD",1717564200871,0.54684091,3790.2,3790.1,3.43243]
["bitfinex","ETHUSD",1717564201166,0.81796543,3790.3,3790.1,3.43243]
["bitfinex","ETHUSD",1717564201167,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564201369,0.81796543,3790.3,3790.1,3.43243]
["bitfinex","ETHUSD",1717564201769,0.54683683,3790.2,3790.1,3.43243]
["bitfinex","ETHUSD",1717564202257,0.54683683,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564209797,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564213176,0.81796543,3790.2,3790.1,2.63843]
["bitfinex","ETHUSD",1717564215788,0.81796543,3790.3,3790.1,2.63843]
["bitfinex","ETHUSD",1717564215989,0.81796543,3790.3,3790.2,0.794]
["bitfinex","ETHUSD",1717564217300,1.09223609,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717564218392,1.36746073,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717564220660,1.09595822,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717564221178,1.36994654,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717564222067,1.36994654,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717564222272,1.36994654,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717564222672,1.36994654,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717564223490,1.36994654,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717564226779,1.64393585,3790.7,3790.3,2.63831]
["bitfinex","ETHUSD",1717564227176,1.64393585,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717564227378,1.64393585,3790.6,3790.0,2.63846]
["bitfinex","ETHUSD",1717564227576,1.37126811,3790.2,3790.0,2.63846]
["bitfinex","ETHUSD",1717564227778,1.64393585,3790.3,3790.0,2.63846]
["bitfinex","ETHUSD",1717564227980,1.64393585,3790.2,3790.0,2.63846]
["bitfinex","ETHUSD",1717564228196,1.64393585,3790.3,3790.0,2.63846]
["bitfinex","ETHUSD",1717564229514,1.64393585,3790.4,3790.0,2.63846]
["bitfinex","ETHUSD",1717564229674,1.64393585,3790.4,3790.0,3.43246]
["bitfinex","ETHUSD",1717564230126,1.35096607,3790.5,3790.0,3.43246]
["bitfinex","ETHUSD",1717564230127,1.37087133,3790.2,3790.0,3.43246]
["bitfinex","ETHUSD",1717564231691,1.37087133,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564232030,1.41791268,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564232227,0.04704135,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564234617,1.41791268,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564235124,0.04704135,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564237729,1.14391638,3790.1,3790.0,3.43246]
["bitfinex","ETHUSD",1717564239555,1.14391638,3790.1,3790.0,2.63846]
["bitfinex","ETHUSD",1717564239897,1.41791268,3790.1,3790.0,2.63846]
["bitfinex","ETHUSD",1717564240845,1.41791268,3790.1,3789.9,0.794]
["bitfinex","ETHUSD",1717564240846,1.41791268,3790.1,3789.7,2.63866]
["bitfinex","ETHUSD",1717564241049,1.09671954,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564241351,0.04482799,3790.0,3789.7,2.63866]
["bitfinex","ETHUSD",1717564241494,0.04473134,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564241698,1.37048508,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564241910,1.41521642,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564242144,0.04473134,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564242652,1.14098538,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564245177,1.14098538,3789.8,3789.7,3.43266]
["bitfinex","ETHUSD",1717564245325,1.14098538,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564245543,1.14098538,3789.8,3789.7,3.43266]
["bitfinex","ETHUSD",1717564245860,0.04473134,3789.8,3789.7,3.43266]
["bitfinex","ETHUSD",1717564246164,1.14098538,3789.8,3789.7,3.43266]
["bitfinex","ETHUSD",1717564246868,0.04473134,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717564247352,0.04473134,3789.8,3789.5,0.02]
["bitfinex","ETHUSD",1717564247555,0.82179188,3789.6,3789.5,0.02]
["bitfinex","ETHUSD",1717564247759,1.09572251,3789.7,3789.5,0.02]
["bitfinex","ETHUSD",1717564247930,0.04271765,3789.6,3789.5,0.02]
["bitfinex","ETHUSD",1717564248333,0.86446618,3789.6,3789.5,0.02]
["bitfinex","ETHUSD",1717564248675,0.86446618,3789.6,3789.5,0.814]
["bitfinex","ETHUSD",1717564250572,0.86446618,3789.6,3789.5,0.02]
["bitfinex","ETHUSD",1717564250871,0.04271765,3789.6,3789.5,0.02]
["bitfinex","ETHUSD",1717564251220,0.86422875,3789.6,3789.5,0.814]
["bitfinex","ETHUSD",1717564251747,0.04271765,3789.6,3789.5,0.814]
["bitfinex","ETHUSD",1717564253045,0.04271765,3789.6,3789.5,1.159289]
["bitfinex","ETHUSD",1717564254963,0.54765112,3789.9,3789.6,2.63878]
["bitfinex","ETHUSD",1717564255170,0.8215111,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717564255599,1.09572251,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717564255911,1.09572251,3790.1,3790.0,0.794]
["bitfinex","ETHUSD",1717564256115,0.82155858,3790.1,3790.0,0.794]
["bitfinex","ETHUSD",1717564257077,0.82155858,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717564257279,0.82155858,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717564257478,0.82155858,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564258690,0.86289765,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564258893,0.04133907,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564259118,0.58905786,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564259307,0.04133907,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564259514,0.58905786,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564260039,0.04133907,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564262200,0.04133907,3790.0,3789.9,6.07118]
["bitfinex","ETHUSD",1717564264042,0.04133907,3790.0,3789.9,3.43259]
["bitfinex","ETHUSD",1717564264357,0.04133907,3790.0,3789.9,6.07118]
["bitfinex","ETHUSD",1717564264540,0.04133907,3790.0,3789.9,6.59372277]
["bitfinex","ETHUSD",1717564265117,0.54771879,3790.2,3789.9,6.59372277]
["bitfinex","ETHUSD",1717564265319,0.54771879,3790.2,3790.1,0.794]
["bitfinex","ETHUSD",1717564266246,0.82155858,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717564266452,0.82155858,3790.3,3790.2,3.43238]
["bitfinex","ETHUSD",1717564267246,0.82155858,3790.4,3790.2,3.43238]
["bitfinex","ETHUSD",1717564268151,0.54788571,3790.3,3790.2,3.43238]
["bitfinex","ETHUSD",1717564270682,0.54788571,3790.4,3790.2,3.43238]
["bitfinex","ETHUSD",1717564270876,0.54788571,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564272042,0.54788571,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564272247,0.54788571,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564273084,0.54788571,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564273292,0.82155858,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564273587,0.85891985,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564273744,0.03736127,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564274568,0.85891985,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564274772,0.85891985,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564276183,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564277248,0.85891985,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564277779,0.85890622,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564278082,0.85890622,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564278334,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564278690,0.85890774,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564280123,0.03736127,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564280417,0.85883571,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564280618,0.85883697,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564281625,0.03736127,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564282519,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564283002,0.58500433,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564283203,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564283403,0.03736127,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717564283625,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564283823,0.58500433,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564284207,0.03736127,3790.5,3790.4,3.43224]
["bitfinex","ETHUSD",1717564285106,0.54764306,3790.7,3790.4,3.43224]
["bitfinex","ETHUSD",1717564285430,0.8214757,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564285998,8.39572251,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717564285999,0.54758338,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564286202,0.54758338,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564286399,0.54758338,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717564286597,0.54758338,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564286827,0.54758338,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717564287010,0.54758338,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564287331,0.8214757,3790.7,3790.4,2.63824]
["bitfinex","ETHUSD",1717564287509,0.8214757,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564287705,0.54755236,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564288333,0.8214757,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564288498,0.03259167,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564288701,0.58018076,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717564288924,0.03259167,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564290738,0.58023348,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564291263,0.03259167,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564293063,0.58029977,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564293236,0.03259167,3790.6,3790.5,0.814]
["bitfinex","ETHUSD",1717564294148,0.85406737,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564294450,0.03259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564294760,1.40155012,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564294906,0.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564295109,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564297424,5.22591063,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564297834,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564298142,5.22591063,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564298522,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564299675,5.22591063,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564300129,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564301291,5.22636264,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564301656,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564302427,5.22594694,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564302756,4.85981547,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564303103,5.22598098,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564303268,3.58259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564304157,5.22600862,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564309215,9.18537439,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564309357,8.81918124,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564309800,9.61318124,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564309982,12.25128124,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564310963,6.94791547,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564311159,7.03950087,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564312720,5.67069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564312930,6.22069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564313224,7.58941651,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564313972,6.22069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564314372,7.5894207,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564314572,6.22069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564316737,7.5893419,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564316877,6.22069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564317874,7.5893729,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564318274,6.22069167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564322781,4.40156727,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564322985,1.40156727,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564323203,0.03259167,3790.6,3790.5,0.34503]
["bitfinex","ETHUSD",1717564323411,1.12786713,3790.6,3790.5,0.34503]
["bitfinex","ETHUSD",1717564323885,1.12786713,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564324085,0.85412443,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564325729,0.03259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564330006,1.12786713,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564331111,0.03259167,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564331301,0.03259167,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564332548,1.12786713,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564337077,0.85446936,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564337255,0.03259167,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564337772,0.85449273,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564338218,0.03259167,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564338581,0.85450991,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564338734,0.85451084,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564339290,0.03259167,3790.6,3790.5,0.608857]
["bitfinex","ETHUSD",1717564339573,0.85452531,3790.6,3790.5,3.247027]
["bitfinex","ETHUSD",1717564339782,0.03259167,3790.6,3790.5,3.247027]
["bitfinex","ETHUSD",1717564339927,0.54794768,3790.6,3790.5,3.247027]
["bitfinex","ETHUSD",1717564340298,0.54794768,3790.7,3790.5,4.041027]
["bitfinex","ETHUSD",1717564340596,0.54794768,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564340881,1.37193364,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717564340882,0.82193364,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564341432,0.82193364,3790.8,3790.5,2.65817]
["bitfinex","ETHUSD",1717564341772,0.82193364,3790.7,3790.5,3.45217]
["bitfinex","ETHUSD",1717564342994,0.82193364,3790.7,3790.5,2.65817]
["bitfinex","ETHUSD",1717564343133,2.9574,3790.6,3790.5,0.02]
["bitfinex","ETHUSD",1717564343457,2.9574,3790.6,3789.4,2.3446]
["bitfinex","ETHUSD",1717564343458,2.9574,3790.6,3790.0,0.794]
["bitfinex","ETHUSD",1717564343664,1.09538124,3790.2,3790.0,0.794]
["bitfinex","ETHUSD",1717564344260,1.09538124,3790.4,3790.1,2.63845]
["bitfinex","ETHUSD",1717564344469,0.82158702,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717564344637,4.36922655,3790.5,3790.1,3.43245]
["bitfinex","ETHUSD",1717564344638,0.82158702,3790.3,3790.1,3.43245]
["bitfinex","ETHUSD",1717564348098,0.82158702,3790.2,3790.1,3.43245]
["bitfinex","ETHUSD",1717564348416,4.91922655,3790.6,3790.3,2.63827]
["bitfinex","ETHUSD",1717564348417,0.54788432,3790.6,3790.3,2.63827]
["bitfinex","ETHUSD",1717564348703,0.54788432,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717564348888,0.54788432,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717564349057,0.54788432,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717564349255,0.54788432,3791.2,3791.1,3.43175]
["bitfinex","ETHUSD",1717564349683,2.4201,3791.4,3791.1,3.43175]
["bitfinex","ETHUSD",1717564350008,2.4201,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717564350354,0.55,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717564350852,0.55,3791.5,3791.3,2.63761]
["bitfinex","ETHUSD",1717564351068,0.55,3791.5,3791.4,0.794]
["bitfinex","ETHUSD",1717564351792,1.09568217,3791.7,3791.5,2.63747]
["bitfinex","ETHUSD",1717564351969,1.09568217,3791.7,3791.6,0.794]
["bitfinex","ETHUSD",1717564352187,4.09568217,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717564352368,1.09568217,3792.0,3791.8,0.794]
["bitfinex","ETHUSD",1717564353702,1.09568217,3792.2,3792.0,0.794]
["bitfinex","ETHUSD",1717564354002,1.09568217,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717564354177,1.09568217,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717564354396,1.09568217,3792.3,3792.2,0.794]
["bitfinex","ETHUSD",1717564354903,1.36901413,3792.3,3792.2,0.794]
["bitfinex","ETHUSD",1717564355464,1.36901413,3792.4,3792.2,0.794]
["bitfinex","ETHUSD",1717564355694,1.36901413,3792.4,3792.3,0.794]
["bitfinex","ETHUSD",1717564355899,1.09409556,3792.4,3792.3,0.794]
["bitfinex","ETHUSD",1717564356102,1.09409556,3792.5,3792.3,0.794]
["bitfinex","ETHUSD",1717564356284,4.09409556,3792.6,3792.3,0.794]
["bitfinex","ETHUSD",1717564356679,0.55,3792.5,3792.3,0.794]
["bitfinex","ETHUSD",1717564356879,0.55,3792.5,3792.4,0.794]
["bitfinex","ETHUSD",1717564357272,0.82020863,3792.5,3792.4,0.794]
["bitfinex","ETHUSD",1717564357470,0.82020863,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717564357667,1.09409556,3792.7,3792.5,2.63678]
["bitfinex","ETHUSD",1717564357668,0.82020863,3792.7,3792.5,2.63678]
["bitfinex","ETHUSD",1717564357871,0.82020863,3792.7,3792.6,0.794]
["bitfinex","ETHUSD",1717564358199,0.54661482,3792.7,3792.6,0.794]
["bitfinex","ETHUSD",1717564358709,0.54661482,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717564358896,0.54661482,3792.9,3792.7,3.43064]
["bitfinex","ETHUSD",1717564359210,0.54661482,3793.1,3792.8,0.794]
["bitfinex","ETHUSD",1717564359413,0.54661482,3793.1,3793.0,0.794]
["bitfinex","ETHUSD",1717564359571,0.54661482,3793.1,3792.7,2.63664]
["bitfinex","ETHUSD",1717564359774,0.54661482,3793.0,3792.9,0.794]
["bitfinex","ETHUSD",1717564359996,0.54661482,3793.1,3792.9,0.794]
["bitfinex","ETHUSD",1717564360312,0.54661482,3793.1,3793.0,0.794]
["bitfinex","ETHUSD",1717564360694,7.84661482,3793.2,3793.0,0.794]
["bitfinex","ETHUSD",1717564361134,7.84661482,3793.2,3792.5,0.75]
["bitfinex","ETHUSD",1717564361339,7.3,3793.2,3793.1,0.794]
["bitfinex","ETHUSD",1717564361636,10.3,3793.2,3793.1,0.794]
["bitfinex","ETHUSD",1717564361836,7.3,3793.2,3793.1,0.794]
["bitfinex","ETHUSD",1717564362933,7.3,3793.2,3793.1,1.137038]
["bitfinex","ETHUSD",1717564363504,19.57,3793.7,3793.2,2.63624]
["bitfinex","ETHUSD",1717564363711,9.93582,3793.9,3793.6,0.794]
["bitfinex","ETHUSD",1717564363911,0.55,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717564364236,3.55,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717564364805,3.0,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717564365601,3.0,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717564365945,3.0,3793.8,3793.7,0.794]
["bitfinex","ETHUSD",1717564366237,20.11661482,3794.3,3793.7,0.794]
["bitfinex","ETHUSD",1717564366454,19.57,3794.3,3793.9,0.794]
["bitfinex","ETHUSD",1717564366633,3.0,3794.2,3793.9,0.794]
["bitfinex","ETHUSD",1717564367406,19.57,3794.3,3794.1,0.794]
["bitfinex","ETHUSD",1717564367728,31.93,3794.8,3794.1,0.794]
["bitfinex","ETHUSD",1717564368692,3.0,3794.7,3794.1,0.794]
["bitfinex","ETHUSD",1717564368838,0.55,3794.6,3794.1,0.794]
["bitfinex","ETHUSD",1717564370361,0.55,3794.6,3793.7,2.63594]
["bitfinex","ETHUSD",1717564370688,2.63539,3794.5,3793.7,2.63594]
["bitfinex","ETHUSD",1717564370895,2.63539,3794.5,3791.3,0.75]
["bitfinex","ETHUSD",1717564370896,0.794,3793.9,3793.1,2.63635]
["bitfinex","ETHUSD",1717564371193,0.794,3793.9,3792.5,3.1947]
["bitfinex","ETHUSD",1717564371194,2.63599,3793.7,3792.9,0.794]
["bitfinex","ETHUSD",1717564371391,2.63599,3793.7,3793.1,0.794]
["bitfinex","ETHUSD",1717564371392,0.55,3793.6,3793.1,0.794]
["bitfinex","ETHUSD",1717564371951,0.55,3793.6,3793.0,0.343054]
["bitfinex","ETHUSD",1717564372756,2.63576,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1717564372955,2.63576,3794.0,3792.5,2.4447]
["bitfinex","ETHUSD",1717564372956,3.773,3792.2,3791.5,0.38617372]
["bitfinex","ETHUSD",1717564373160,3.773,3792.2,3789.8,2.63863]
["bitfinex","ETHUSD",1717564373161,2.63767,3791.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717564373471,1.0,3791.8,3789.7,2.63871]
["bitfinex","ETHUSD",1717564373472,2.63781,3791.1,3789.8,0.263871]
["bitfinex","ETHUSD",1717564373859,2.63792,3790.9,3789.5,2.652]
["bitfinex","ETHUSD",1717564374259,0.55,3790.8,3789.5,2.652]
["bitfinex","ETHUSD",1717564374659,0.55,3790.8,3789.5,1.902]
["bitfinex","ETHUSD",1717564374882,2.63808,3790.7,3789.3,3.389]
["bitfinex","ETHUSD",1717564375366,0.55,3790.6,3789.3,3.389]
["bitfinex","ETHUSD",1717564375571,0.55,3790.6,3789.4,0.77801]
["bitfinex","ETHUSD",1717564376703,2.63817,3790.5,3789.4,0.77801]
["bitfinex","ETHUSD",1717564376859,0.55,3790.4,3789.4,0.77801]
["bitfinex","ETHUSD",1717564377057,1.32126577,3790.3,3788.4,0.75]
["bitfinex","ETHUSD",1717564377296,2.6388,3789.6,3788.8,0.75]
["bitfinex","ETHUSD",1717564377494,2.6388,3789.6,3788.9,1.902]
["bitfinex","ETHUSD",1717564378390,2.6388,3789.6,3788.8,0.75]
["bitfinex","ETHUSD",1717564378692,2.6388,3789.6,3788.8,2.652]
["bitfinex","ETHUSD",1717564381156,2.6388,3789.6,3788.9,0.2652]
["bitfinex","ETHUSD",1717564382773,7.3,3789.9,3788.9,0.2652]
["bitfinex","ETHUSD",1717564382975,0.55,3789.8,3788.9,0.2652]
["bitfinex","ETHUSD",1717564383525,2.63853,3790.0,3788.9,0.2652]
["bitfinex","ETHUSD",1717564383526,0.55,3789.9,3788.9,0.2652]
["bitfinex","ETHUSD",1717564388806,2.63867,3789.8,3788.9,0.2652]
["bitfinex","ETHUSD",1717564388980,0.55,3789.7,3788.9,0.2652]
["bitfinex","ETHUSD",1717564389184,0.5,3789.7,3788.9,0.2652]
["bitfinex","ETHUSD",1717564390210,2.63915,3789.1,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564390439,2.63915,3789.1,3788.3,5.06426897]
["bitfinex","ETHUSD",1717564391513,0.55,3789.0,3788.3,5.06426897]
["bitfinex","ETHUSD",1717564392428,2.63893,3789.5,3788.3,5.06426897]
["bitfinex","ETHUSD",1717564392570,2.63907,3789.3,3788.4,0.59160104]
["bitfinex","ETHUSD",1717564392771,3.55,3789.2,3788.4,0.59160104]
["bitfinex","ETHUSD",1717564394327,3.0,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717564394478,3.0,3789.2,3788.6,0.565569]
["bitfinex","ETHUSD",1717564394804,3.0,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717564395004,0.55,3789.1,3788.5,2.63952]
["bitfinex","ETHUSD",1717564395535,3.0,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717564396818,3.0,3789.5,3788.9,2.63922]
["bitfinex","ETHUSD",1717564397019,3.0,3789.9,3789.0,0.263922]
["bitfinex","ETHUSD",1717564397910,3.0,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717564398315,0.55,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717564400319,2.63911,3789.2,3788.3,5.06425897]
["bitfinex","ETHUSD",1717564400620,3.0,3789.1,3788.3,5.06425897]
["bitfinex","ETHUSD",1717564400778,0.55,3789.0,3788.3,5.58085901]
["bitfinex","ETHUSD",1717564400982,3.0,3789.1,3788.3,5.58085901]
["bitfinex","ETHUSD",1717564401184,2.63911,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717564401408,2.63888,3789.5,3788.4,2.3472]
["bitfinex","ETHUSD",1717564402191,6.18868,3789.8,3788.9,2.63924]
["bitfinex","ETHUSD",1717564402533,6.18868,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717564412902,0.55,3789.8,3789.3,2.63897]
["bitfinex","ETHUSD",1717564413102,4.12025294,3790.0,3789.3,2.63897]
["bitfinex","ETHUSD",1717564413295,3.55,3790.0,3789.3,2.63897]
["bitfinex","ETHUSD",1717564415124,3.55,3790.0,3789.5,2.63884]
["bitfinex","ETHUSD",1717564415820,4.87126577,3790.0,3788.4,2.3903]
["bitfinex","ETHUSD",1717564416060,3.66246577,3789.9,3788.9,2.63926]
["bitfinex","ETHUSD",1717564416358,1.1202137,3789.8,3788.9,2.63926]
["bitfinex","ETHUSD",1717564416568,2.44156698,3789.8,3788.9,2.63926]
["bitfinex","ETHUSD",1717564416926,1.87126577,3789.8,3788.9,2.63926]
["bitfinex","ETHUSD",1717564417135,2.63889,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717564417463,3.0,3789.4,3789.1,2.63909]
["bitfinex","ETHUSD",1717564417637,3.0,3789.7,3789.1,2.63909]
["bitfinex","ETHUSD",1717564417824,0.55,3789.6,3789.1,2.63909]
["bitfinex","ETHUSD",1717564420270,0.54661482,3789.5,3789.1,2.63909]
["bitfinex","ETHUSD",1717564421601,1.37020863,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717564421602,0.54661482,3789.4,3788.8,2.63932]
["bitfinex","ETHUSD",1717564421969,0.54661482,3789.3,3788.8,2.63932]
["bitfinex","ETHUSD",1717564422320,0.54661482,3789.2,3788.8,2.63932]
["bitfinex","ETHUSD",1717564423277,0.54661482,3789.1,3788.8,2.63932]
["bitfinex","ETHUSD",1717564424823,0.54661482,3789.0,3788.8,2.63932]
["bitfinex","ETHUSD",1717564425368,0.54661482,3789.0,3788.5,2.63953]
["bitfinex","ETHUSD",1717564425975,0.54661482,3788.9,3788.5,2.63953]
["bitfinex","ETHUSD",1717564426170,0.54661482,3788.9,3788.5,3.6503799]
["bitfinex","ETHUSD",1717564427773,1.09409556,3789.2,3788.5,3.6503799]
["bitfinex","ETHUSD",1717564427774,0.54661482,3789.0,3788.5,3.6503799]
["bitfinex","ETHUSD",1717564428289,1.09661482,3788.9,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564428636,0.54661482,3788.7,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564428769,0.54661482,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564429292,0.54747841,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564429623,0.55,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564430123,1.3688169,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564430289,1.09426382,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564430628,0.55,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564431179,1.37073488,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564432112,0.55,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564432455,0.82073488,3788.5,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564433122,0.82073488,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717564433424,1.37073488,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717564435523,0.55,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717564436400,1.09677335,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717564437390,0.54677335,3788.6,3788.4,5.79585404]
["bitfinex","ETHUSD",1717564437591,0.54677335,3788.7,3788.4,5.79585404]
["bitfinex","ETHUSD",1717564437791,0.54677335,3789.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717564438202,0.82073488,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717564438536,1.09426382,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717564438537,0.54680519,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717564438841,0.54680519,3789.5,3789.3,3.332887]
["bitfinex","ETHUSD",1717564439156,1.64101045,3790.4,3789.6,2.6388]
["bitfinex","ETHUSD",1717564439157,0.54680519,3789.9,3789.6,2.6388]
["bitfinex","ETHUSD",1717564439596,0.54680519,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717564442352,0.54680519,3790.1,3789.6,2.63878]
["bitfinex","ETHUSD",1717564442507,1.09680519,3790.0,3789.6,2.63878]
["bitfinex","ETHUSD",1717564442825,0.54680519,3789.7,3789.6,2.63878]
["bitfinex","ETHUSD",1717564443026,1.09680519,3789.7,3789.6,2.63878]
["bitfinex","ETHUSD",1717564443761,0.55,3789.7,3789.6,2.63878]
["bitfinex","ETHUSD",1717564444029,0.54680519,3789.8,3789.6,2.63878]
["bitfinex","ETHUSD",1717564444254,0.55,3789.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717564444596,0.54680519,3789.6,3789.3,2.63898]
["bitfinex","ETHUSD",1717564446216,1.09680519,3789.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717564446732,0.55,3789.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717564447814,0.54680519,3789.9,3789.5,4.54082]
["bitfinex","ETHUSD",1717564448013,0.55,3789.8,3789.5,4.54082]
["bitfinex","ETHUSD",1717564448519,0.55,3790.0,3789.5,4.54082]
["bitfinex","ETHUSD",1717564449335,1.09680519,3790.0,3789.5,2.63882]
["bitfinex","ETHUSD",1717564449904,0.54680519,3789.9,3789.5,2.63882]
["bitfinex","ETHUSD",1717564450734,1.09680519,3790.0,3789.4,1.902]
["bitfinex","ETHUSD",1717564450932,0.54680519,3790.0,3789.7,2.63869]
["bitfinex","ETHUSD",1717564451117,3.55,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1717564451309,0.55,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1717564451823,0.54680519,3790.2,3789.7,2.63869]
["bitfinex","ETHUSD",1717564453646,0.54680519,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1717564454726,0.54680519,3790.2,3789.7,2.63869]
["bitfinex","ETHUSD",1717564455743,3.54680519,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717564455920,0.55,3790.2,3789.7,2.63869]
["bitfinex","ETHUSD",1717564456733,0.55,3790.2,3789.4,1.902]
["bitfinex","ETHUSD",1717564456734,0.55,3790.2,3789.4,2.63892]
["bitfinex","ETHUSD",1717564456928,1.09680519,3790.2,3789.4,2.63892]
["bitfinex","ETHUSD",1717564457137,0.54680519,3790.0,3789.4,2.63892]
["bitfinex","ETHUSD",1717564457331,0.55,3789.9,3789.4,2.63892]
["bitfinex","ETHUSD",1717564457929,0.55,3790.0,3789.4,2.63892]
["bitfinex","ETHUSD",1717564458798,0.55,3790.0,3789.6,2.63877]
["bitfinex","ETHUSD",1717564460613,0.55,3790.0,3788.9,0.75]
["bitfinex","ETHUSD",1717564460614,2.4581,3789.9,3788.9,0.75]
["bitfinex","ETHUSD",1717564460813,2.63866,3789.8,3789.0,2.63916]
["bitfinex","ETHUSD",1717564461047,3.18866,3789.8,3789.0,2.63916]
["bitfinex","ETHUSD",1717564461255,0.54680519,3789.6,3789.0,2.63916]
["bitfinex","ETHUSD",1717564461413,3.54680519,3789.7,3789.0,2.63916]
["bitfinex","ETHUSD",1717564461759,3.0,3789.7,3789.0,2.63916]
["bitfinex","ETHUSD",1717564463360,3.0,3789.7,3789.2,2.63906]
["bitfinex","ETHUSD",1717564468065,2.6388,3789.6,3788.9,4.54123]
["bitfinex","ETHUSD",1717564468284,3.55,3789.5,3788.9,4.54123]
["bitfinex","ETHUSD",1717564472769,3.55,3789.5,3789.1,2.63913]
["bitfinex","ETHUSD",1717564473590,0.55,3789.5,3789.1,2.63913]
["bitfinex","ETHUSD",1717564473892,0.55,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717564474692,0.55,3789.7,3788.9,1.902]
["bitfinex","ETHUSD",1717564476050,3.18874,3789.7,3788.9,1.902]
["bitfinex","ETHUSD",1717564476246,3.0,3789.6,3788.9,1.902]
["bitfinex","ETHUSD",1717564476451,0.55,3789.5,3788.9,1.902]
["bitfinex","ETHUSD",1717564476674,3.0,3789.6,3788.9,1.902]
["bitfinex","ETHUSD",1717564477995,2.63888,3789.5,3788.9,1.902]
["bitfinex","ETHUSD",1717564478399,2.63888,3789.5,3788.8,2.652]
["bitfinex","ETHUSD",1717564478890,3.18568519,3789.5,3788.8,2.652]
["bitfinex","ETHUSD",1717564479109,2.63901,3789.3,3788.8,2.652]
["bitfinex","ETHUSD",1717564479268,2.63901,3789.3,3788.8,1.902]
["bitfinex","ETHUSD",1717564480088,2.63919,3789.1,3788.8,1.902]
["bitfinex","ETHUSD",1717564481154,3.18599519,3789.1,3788.8,1.902]
["bitfinex","ETHUSD",1717564483257,0.54680519,3789.0,3788.8,1.902]
["bitfinex","ETHUSD",1717564483889,0.54680519,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717564484191,0.54680519,3789.0,3788.9,0.794]
["bitfinex","ETHUSD",1717564484398,3.18599519,3789.1,3788.9,0.794]
["bitfinex","ETHUSD",1717564484598,0.54680519,3789.0,3788.9,0.794]
["bitfinex","ETHUSD",1717564484895,3.18599519,3789.1,3788.9,0.794]
["bitfinex","ETHUSD",1717564486394,3.18599519,3789.1,3788.6,0.8622103]
["bitfinex","ETHUSD",1717564486395,0.54680519,3789.0,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564486589,2.63953,3788.6,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564486893,2.63953,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564486894,3.18702902,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564489363,2.63953,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564489609,3.18702902,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564489779,2.63953,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564490792,3.18702902,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564491315,2.63953,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564491609,3.18702902,3788.6,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564491765,3.18702902,3788.6,3788.4,0.794]
["bitfinex","ETHUSD",1717564491963,3.18702902,3788.6,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564492203,3.18712902,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564492379,2.63963,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564495365,2.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564495602,2.63963,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564496314,2.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564498189,2.63963,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564498385,2.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564500168,4.93057,3788.7,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564500401,2.63956,3788.5,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564500627,2.63956,3788.5,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564501112,2.63956,3788.5,3788.4,0.794]
["bitfinex","ETHUSD",1717564501485,2.63956,3788.5,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564501685,3.0,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564502371,3.54749902,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564503213,3.0,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564503385,3.54749902,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564504440,3.0,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564504660,3.0,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564507316,0.54749902,3788.7,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564507559,0.54749902,3788.7,3788.6,0.794]
["bitfinex","ETHUSD",1717564507560,3.0,3788.7,3788.6,0.794]
["bitfinex","ETHUSD",1717564508513,5.3952,3788.7,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564508713,3.54749902,3788.6,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564509150,3.54749902,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564509521,3.0,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564509730,5.63951,3788.6,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564510357,6.18700902,3788.6,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564510777,0.54749902,3788.5,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564510931,2.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564511131,6.18712902,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564511777,5.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564513777,6.46036488,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564513988,5.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564514131,6.45926011,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564515575,5.63963,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564515758,6.45926011,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564516634,6.45917146,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564516961,6.45917146,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564516962,5.63963,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564517838,6.18602963,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564518060,3.0,3788.4,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564518376,0.54639963,3788.5,3788.3,3.21856897]
["bitfinex","ETHUSD",1717564519375,0.54639963,3788.5,3788.3,3.55060001]
["bitfinex","ETHUSD",1717564519574,3.54639963,3788.6,3788.3,3.55060001]
["bitfinex","ETHUSD",1717564519884,3.54639963,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564520100,3.0,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564520639,0.54639963,3788.7,3788.5,0.794]
["bitfinex","ETHUSD",1717564520769,0.54639963,3788.8,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564520975,0.54639963,3788.8,3788.5,0.794]
["bitfinex","ETHUSD",1717564521273,0.54639963,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564522272,0.54639963,3788.6,3788.3,2.42456897]
["bitfinex","ETHUSD",1717564522518,0.54639963,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564523674,0.54639963,3788.7,3788.5,0.794]
["bitfinex","ETHUSD",1717564524375,0.54639963,3788.6,3788.5,0.794]
["bitfinex","ETHUSD",1717564525920,0.54639963,3788.6,3788.5,1.4548229]
["bitfinex","ETHUSD",1717564526087,0.54639963,3788.8,3788.6,2.4581]
["bitfinex","ETHUSD",1717564526287,0.54639963,3788.9,3788.7,0.794]
["bitfinex","ETHUSD",1717564526490,0.54639963,3788.9,3788.8,0.794]
["bitfinex","ETHUSD",1717564526690,0.54639963,3789.0,3788.8,0.794]
["bitfinex","ETHUSD",1717564527018,8.11954146,3789.2,3788.9,0.794]
["bitfinex","ETHUSD",1717564527226,0.81954146,3789.2,3789.1,0.794]
["bitfinex","ETHUSD",1717564527379,3.81954146,3789.2,3789.1,0.794]
["bitfinex","ETHUSD",1717564527575,0.81954146,3789.2,3789.1,0.794]
["bitfinex","ETHUSD",1717564527776,0.81954146,3789.3,3789.1,0.794]
["bitfinex","ETHUSD",1717564529712,0.81954146,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564530121,0.81954146,3789.4,3789.3,0.794]
["bitfinex","ETHUSD",1717564532487,0.81954146,3789.4,3788.7,2.6394]
["bitfinex","ETHUSD",1717564532682,0.81954146,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564532997,3.45848146,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564533401,0.81954146,3789.3,3788.7,2.6394]
["bitfinex","ETHUSD",1717564533589,0.81954146,3789.3,3789.1,0.794]
["bitfinex","ETHUSD",1717564536110,3.45848146,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564536793,3.45848146,3789.4,3788.7,2.6394]
["bitfinex","ETHUSD",1717564536987,3.45848146,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564538306,3.45848146,3789.4,3789.0,2.4745]
["bitfinex","ETHUSD",1717564538506,3.45848146,3789.4,3789.2,0.794]
["bitfinex","ETHUSD",1717564540588,0.81954146,3789.3,3789.2,0.794]
["bitfinex","ETHUSD",1717564541230,3.45848146,3789.4,3789.2,0.794]
["bitfinex","ETHUSD",1717564541427,2.63894,3789.4,3789.2,0.794]
["bitfinex","ETHUSD",1717564543330,2.63894,3789.4,3788.7,4.9277]
["bitfinex","ETHUSD",1717564543546,2.63894,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717564543832,2.63894,3789.4,3789.3,0.794]
["bitfinex","ETHUSD",1717564544314,2.63894,3789.4,3789.2,0.794]
["bitfinex","ETHUSD",1717564544532,3.0,3789.5,3788.8,0.794]
["bitfinex","ETHUSD",1717564544686,0.81954146,3789.4,3789.3,0.794]
["bitfinex","ETHUSD",1717564544887,0.81954146,3789.4,3788.7,0.75]
["bitfinex","ETHUSD",1717564545132,3.0,3789.6,3788.7,0.75]
["bitfinex","ETHUSD",1717564545286,3.0,3789.6,3789.3,0.794]
["bitfinex","ETHUSD",1717564545689,2.63897,3789.4,3789.3,0.794]
["bitfinex","ETHUSD",1717564548237,2.63897,3789.4,3788.7,3.38942]
["bitfinex","ETHUSD",1717564548534,3.0,3789.6,3789.3,0.794]
["bitfinex","ETHUSD",1717564548893,2.63887,3789.5,3789.3,0.794]
["bitfinex","ETHUSD",1717564549640,5.63882,3789.6,3789.3,0.794]
["bitfinex","ETHUSD",1717564549846,5.63882,3789.6,3789.5,0.794]
["bitfinex","ETHUSD",1717564550830,5.63882,3789.6,3788.9,5.06248]
["bitfinex","ETHUSD",1717564551006,5.63882,3789.6,3789.4,0.794]
["bitfinex","ETHUSD",1717564551739,5.63882,3789.6,3789.3,0.794]
["bitfinex","ETHUSD",1717564552508,5.63882,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717564552509,3.0,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717564552706,3.0,3789.6,3789.5,0.794]
["bitfinex","ETHUSD",1717564555738,3.0,3789.6,3789.4,0.794]
["bitfinex","ETHUSD",1717564560230,3.0,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717564560462,3.0,3789.6,3788.9,2.4232]
["bitfinex","ETHUSD",1717564560765,1.09272194,3790.0,3788.9,2.4232]
["bitfinex","ETHUSD",1717564560766,0.81954146,3789.9,3788.9,2.4232]
["bitfinex","ETHUSD",1717564560930,0.55,3789.8,3788.9,2.4232]
["bitfinex","ETHUSD",1717564561130,0.55,3789.9,3789.8,0.794]
["bitfinex","ETHUSD",1717564563158,0.55,3790.0,3789.8,0.794]
["bitfinex","ETHUSD",1717564563473,0.55,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717564566369,0.55,3790.0,3789.5,5.08813]
["bitfinex","ETHUSD",1717564566572,0.55,3790.0,3789.9,0.72006808]
["bitfinex","ETHUSD",1717564567367,0.55,3790.0,3788.7,0.75]
["bitfinex","ETHUSD",1717564567368,2.3308,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717564567580,3.15034146,3789.9,3789.3,0.794]
["bitfinex","ETHUSD",1717564567769,0.81954146,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717564567966,0.81954146,3789.7,3789.2,2.63906]
["bitfinex","ETHUSD",1717564567967,0.81954146,3789.7,3789.5,0.794]
["bitfinex","ETHUSD",1717564568172,4.36954146,3789.8,3789.5,0.794]
["bitfinex","ETHUSD",1717564568369,4.36954146,3789.8,3789.7,0.794]
["bitfinex","ETHUSD",1717564568568,0.55,3789.8,3789.7,0.794]
["bitfinex","ETHUSD",1717564569109,0.55,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717564571480,1.36954146,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717564571672,0.55,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717564573789,1.36954146,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717564578709,0.55,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717564579505,0.81954146,3790.0,3789.7,0.794]
["bitfinex","ETHUSD",1717564579700,0.81954146,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717564579701,0.81954146,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717564579906,1.36954146,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717564581466,8.11954146,3790.1,3789.9,0.794]
["bitfinex","ETHUSD",1717564582507,7.3,3790.1,3789.9,0.794]
["bitfinex","ETHUSD",1717564583329,0.81954146,3790.3,3789.9,3.43257]
["bitfinex","ETHUSD",1717564583617,3.81954146,3790.3,3789.9,2.63857]
["bitfinex","ETHUSD",1717564583919,3.81954146,3790.3,3790.2,0.794]
["bitfinex","ETHUSD",1717564583920,0.81954146,3790.3,3790.2,0.794]
["bitfinex","ETHUSD",1717564584148,1.36954146,3790.3,3790.2,0.794]
["bitfinex","ETHUSD",1717564584428,1.36954146,3790.3,3789.9,2.63857]
["bitfinex","ETHUSD",1717564584636,4.09272194,3790.4,3790.2,0.794]
["bitfinex","ETHUSD",1717564584778,0.82167529,3790.3,3790.2,0.794]
["bitfinex","ETHUSD",1717564585181,8.12167529,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717564585482,8.12167529,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564585818,7.3,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564587230,7.3,3790.5,3790.4,3.465931]
["bitfinex","ETHUSD",1717564589097,0.82167529,3791.1,3790.5,2.63816]
["bitfinex","ETHUSD",1717564589308,0.55,3791.0,3790.8,0.794]
["bitfinex","ETHUSD",1717564589808,1.37167529,3791.0,3790.5,2.63816]
["bitfinex","ETHUSD",1717564590008,1.37167529,3791.0,3790.8,0.794]
["bitfinex","ETHUSD",1717564590821,0.55,3791.0,3790.8,0.794]
["bitfinex","ETHUSD",1717564591020,0.55,3791.0,3790.5,2.63816]
["bitfinex","ETHUSD",1717564591220,1.37167529,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717564592129,0.55,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717564593022,2.63796,3790.8,3789.9,3.38854]
["bitfinex","ETHUSD",1717564593219,0.82167529,3790.5,3789.9,3.38854]
["bitfinex","ETHUSD",1717564593425,0.82167529,3790.4,3789.9,2.63854]
["bitfinex","ETHUSD",1717564593643,0.82167529,3790.4,3790.0,0.794]
["bitfinex","ETHUSD",1717564594041,3.45992529,3790.4,3790.0,0.794]
["bitfinex","ETHUSD",1717564594747,3.45992529,3790.4,3790.1,0.794]
["bitfinex","ETHUSD",1717564595041,2.63839,3790.2,3789.6,2.63874]
["bitfinex","ETHUSD",1717564595244,3.46006529,3790.2,3789.8,0.794]
["bitfinex","ETHUSD",1717564595764,3.46006529,3790.2,3790.0,0.794]
["bitfinex","ETHUSD",1717564596149,3.46006529,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717564596457,3.46006529,3790.2,3790.1,0.794]
["bitfinex","ETHUSD",1717564596666,2.63839,3790.2,3790.1,0.794]
["bitfinex","ETHUSD",1717564597160,2.63839,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717564597330,2.63839,3790.2,3790.1,0.794]
["bitfinex","ETHUSD",1717564598078,2.63839,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717564598230,2.63839,3790.2,3790.0,0.794]
["bitfinex","ETHUSD",1717564599393,2.63839,3790.2,3789.2,0.75]
["bitfinex","ETHUSD",1717564599394,2.63867,3789.8,3789.2,0.75]
["bitfinex","ETHUSD",1717564599528,2.63867,3789.8,3789.5,0.794]
["bitfinex","ETHUSD",1717564599726,2.63867,3789.8,3789.7,0.794]
["bitfinex","ETHUSD",1717564600565,2.63867,3789.8,3789.2,0.75]
["bitfinex","ETHUSD",1717564600765,2.63867,3789.8,3789.7,0.794]
["bitfinex","ETHUSD",1717564601927,2.63867,3789.8,3789.2,1.337315]
["bitfinex","ETHUSD",1717564602126,2.63867,3789.8,3789.7,0.794]
["bitfinex","ETHUSD",1717564602856,3.46016529,3790.1,3789.7,0.794]
["bitfinex","ETHUSD",1717564603071,3.0,3790.0,3789.5,2.2783]
["bitfinex","ETHUSD",1717564603376,3.0,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717564605463,2.6386,3789.9,3789.4,0.75]
["bitfinex","ETHUSD",1717564605666,2.6386,3789.9,3789.8,0.794]
["bitfinex","ETHUSD",1717564607762,3.0,3790.0,3789.8,3.1004]
["bitfinex","ETHUSD",1717564610444,3.45988529,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717564613273,0.82167529,3790.4,3790.2,0.794]
["bitfinex","ETHUSD",1717564613668,3.45988529,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717564618303,3.45988529,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564623709,3.45988529,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564623911,6.45988529,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564625705,5.63821,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564625895,6.46038021,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564626607,5.63821,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564627465,5.63821,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717564627702,0.8222222,3790.4,3790.2,0.794]
["bitfinex","ETHUSD",1717564630338,0.8222222,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564631095,6.4604322,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564631611,0.8222222,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564635643,0.8222222,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564635937,3.4603222,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564636244,3.8222222,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564636603,3.0,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564636806,3.0,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564636999,3.8222222,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564637228,4.09272194,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564637627,3.82287877,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564638165,0.82287877,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564639714,3.82287877,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564641036,3.0,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717564641218,0.82287877,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564642810,0.82287877,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564643014,0.82287877,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564643954,0.82287877,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564644114,0.82287877,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564645446,0.82287877,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564645610,0.82287877,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564646017,0.82287877,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564648468,0.82287877,3790.5,3790.0,2.63845]
["bitfinex","ETHUSD",1717564648759,0.82287877,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717564649457,0.82287877,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564651139,0.82287877,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564651662,0.82287877,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564653194,0.82287877,3790.5,3790.3,2.3438]
["bitfinex","ETHUSD",1717564653340,0.82287877,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564654176,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564654474,1.09272194,3790.6,3790.3,2.3438]
["bitfinex","ETHUSD",1717564654683,0.8234222,3790.4,3790.3,2.3438]
["bitfinex","ETHUSD",1717564655064,0.8234222,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564655641,0.8234222,3790.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717564655840,0.8234222,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564656666,0.8234222,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564656878,0.8234222,3790.5,3790.2,2.63837]
["bitfinex","ETHUSD",1717564657059,0.8234222,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564657242,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564657982,0.82349562,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564658177,0.82349562,3790.5,3790.2,2.63837]
["bitfinex","ETHUSD",1717564658341,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564659543,1.09272194,3790.6,3790.2,2.63837]
["bitfinex","ETHUSD",1717564659739,0.82351712,3790.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717564659970,0.82351712,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564660174,1.09272194,3790.6,3790.3,0.794]
["bitfinex","ETHUSD",1717564660175,0.82351712,3790.5,3790.3,0.794]
["bitfinex","ETHUSD",1717564660537,0.82351712,3790.5,3790.2,2.63837]
["bitfinex","ETHUSD",1717564660770,0.82351712,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564661168,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564661676,0.82352812,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564662170,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564662378,0.82355375,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564663956,1.09272194,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564664299,0.82355286,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564670194,0.82355286,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564672311,0.82355286,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564672482,0.82355286,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564673702,1.09272194,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564679238,1.09272194,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564680843,1.09272194,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564681201,1.09272194,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564681724,1.09272194,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564682040,0.41324782,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564682756,1.50596976,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564687635,0.41324782,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564687999,1.50596976,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564694231,0.41324782,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564697727,1.50596976,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564699629,0.41324782,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564700766,0.55,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717564700767,0.8238418,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717564700910,0.8238418,3791.0,3790.9,0.794]
["bitfinex","ETHUSD",1717564701116,0.55,3791.0,3790.9,0.794]
["bitfinex","ETHUSD",1717564705178,0.55,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717564705343,0.55,3791.0,3790.9,0.794]
["bitfinex","ETHUSD",1717564709373,0.55,3791.1,3790.9,0.794]
["bitfinex","ETHUSD",1717564709560,0.55,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717564712042,0.55,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717564712248,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717564715330,0.55,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717564715530,0.55,3791.3,3791.2,0.794]
["bitfinex","ETHUSD",1717564716163,1.87126577,3791.3,3791.2,0.794]
["bitfinex","ETHUSD",1717564719446,1.87126577,3791.3,3790.9,2.63788]
["bitfinex","ETHUSD",1717564719751,1.87126577,3791.3,3791.2,0.794]
["bitfinex","ETHUSD",1717564722680,1.87126577,3791.3,3791.1,2.63773]
["bitfinex","ETHUSD",1717564722867,1.87126577,3791.3,3791.2,0.794]
["bitfinex","ETHUSD",1717564723267,0.8238418,3791.7,3791.6,2.6374]
["bitfinex","ETHUSD",1717564723480,1.09272194,3791.9,3791.6,3.3874]
["bitfinex","ETHUSD",1717564723481,0.82233528,3791.9,3791.6,3.3874]
["bitfinex","ETHUSD",1717564723683,0.82233528,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717564723854,0.82233528,3792.8,3792.5,2.63678]
["bitfinex","ETHUSD",1717564724054,0.82233528,3792.9,3792.7,0.794]
["bitfinex","ETHUSD",1717564724258,0.82233528,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1717564724458,0.82233528,3793.2,3793.1,0.794]
["bitfinex","ETHUSD",1717564724647,0.82233528,3793.3,3793.1,0.794]
["bitfinex","ETHUSD",1717564725176,3.72892194,3793.4,3793.1,0.794]
["bitfinex","ETHUSD",1717564725177,3.45853528,3793.4,3793.1,0.794]
["bitfinex","ETHUSD",1717564725381,3.45853528,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717564725985,3.45853528,3793.4,3792.9,0.794]
["bitfinex","ETHUSD",1717564726151,3.0,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717564726544,0.55,3793.2,3792.9,0.794]
["bitfinex","ETHUSD",1717564727171,3.0,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717564727475,3.0,3793.3,3793.1,0.794]
["bitfinex","ETHUSD",1717564728484,3.0,3793.3,3792.9,0.794]
["bitfinex","ETHUSD",1717564729689,2.6363,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1717564729989,2.6363,3793.2,3792.8,0.794]
["bitfinex","ETHUSD",1717564730562,2.6363,3793.2,3792.5,2.63678]
["bitfinex","ETHUSD",1717564730887,3.0,3793.3,3791.4,3.38752]
["bitfinex","ETHUSD",1717564730888,2.6369,3792.4,3791.4,3.38752]
["bitfinex","ETHUSD",1717564731190,2.6369,3792.4,3791.8,0.794]
["bitfinex","ETHUSD",1717564731497,2.6369,3792.4,3791.4,2.63752]
["bitfinex","ETHUSD",1717564731651,7.3,3792.6,3790.9,2.63784]
["bitfinex","ETHUSD",1717564731652,2.63728,3791.8,3790.9,2.63787]
["bitfinex","ETHUSD",1717564731854,2.63728,3791.8,3791.3,0.794]
["bitfinex","ETHUSD",1717564732083,2.63728,3791.8,3791.5,0.794]
["bitfinex","ETHUSD",1717564732891,2.63728,3791.8,3791.4,0.794]
["bitfinex","ETHUSD",1717564734797,2.63728,3791.8,3791.0,0.338787]
["bitfinex","ETHUSD",1717564734798,2.63728,3791.8,3791.2,0.794]
["bitfinex","ETHUSD",1717564735362,2.63747,3791.6,3791.2,0.3770657]
["bitfinex","ETHUSD",1717564735560,2.63747,3791.6,3791.0,0.338787]
["bitfinex","ETHUSD",1717564735561,2.63747,3791.6,3791.1,0.794]
["bitfinex","ETHUSD",1717564735970,0.794,3791.5,3790.3,2.361]
["bitfinex","ETHUSD",1717564736175,2.63794,3790.9,3790.1,0.75]
["bitfinex","ETHUSD",1717564736374,2.63794,3790.9,3790.4,0.794]
["bitfinex","ETHUSD",1717564738095,2.63794,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717564738289,2.63768,3791.2,3790.8,0.794]
["bitfinex","ETHUSD",1717564740475,2.6375,3791.5,3791.1,0.794]
["bitfinex","ETHUSD",1717564740887,3.0,3791.8,3790.6,3.3881]
["bitfinex","ETHUSD",1717564740888,2.63766,3791.3,3790.6,3.3881]
["bitfinex","ETHUSD",1717564741086,2.63766,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717564741311,2.63766,3791.3,3790.6,3.96207]
["bitfinex","ETHUSD",1717564741617,2.63766,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717564742276,2.63766,3791.3,3790.6,3.96207]
["bitfinex","ETHUSD",1717564742480,2.63766,3791.3,3790.8,0.794]
["bitfinex","ETHUSD",1717564742712,2.63766,3791.3,3790.8,1.269607]
["bitfinex","ETHUSD",1717564743017,2.63766,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717564744592,2.63766,3791.3,3790.8,1.269607]
["bitfinex","ETHUSD",1717564744800,2.63782,3791.1,3790.3,2.4804]
["bitfinex","ETHUSD",1717564744984,2.63782,3791.1,3790.4,0.794]
["bitfinex","ETHUSD",1717564745418,2.63782,3791.1,3790.6,0.794]
["bitfinex","ETHUSD",1717564746924,2.63782,3791.1,3790.8,0.794]
["bitfinex","ETHUSD",1717564747779,5.04777,3791.4,3790.8,0.794]
["bitfinex","ETHUSD",1717564748116,7.85,3791.6,3790.6,0.794]
["bitfinex","ETHUSD",1717564748117,2.63785,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717564749026,2.63785,3791.0,3790.8,0.794]
["bitfinex","ETHUSD",1717564751829,2.63764,3791.3,3790.8,0.794]
["bitfinex","ETHUSD",1717564755341,2.63764,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717564760813,9.93743,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717564760954,2.63743,3791.6,3791.0,0.656851]
["bitfinex","ETHUSD",1717564761304,2.63743,3791.6,3790.6,3.43205]
["bitfinex","ETHUSD",1717564761305,2.34,3791.5,3790.6,3.43205]
["bitfinex","ETHUSD",1717564761588,5.34,3791.5,3790.6,3.43205]
["bitfinex","ETHUSD",1717564762098,2.34,3791.5,3790.6,3.43205]
["bitfinex","ETHUSD",1717564762398,2.34,3791.5,3790.7,0.664485]
["bitfinex","ETHUSD",1717564762601,2.6377,3791.2,3790.7,0.664485]
["bitfinex","ETHUSD",1717564762748,2.63751,3791.5,3790.8,0.794]
["bitfinex","ETHUSD",1717564763152,2.63763,3791.3,3790.8,0.794]
["bitfinex","ETHUSD",1717564763992,2.63763,3791.3,3790.7,1.414485]
["bitfinex","ETHUSD",1717564764351,2.63778,3791.1,3790.7,1.414485]
["bitfinex","ETHUSD",1717564764559,2.63778,3791.1,3790.7,0.75]
["bitfinex","ETHUSD",1717564765396,2.63778,3791.1,3790.6,0.794]
["bitfinex","ETHUSD",1717564766447,2.3,3791.4,3790.1,0.75]
["bitfinex","ETHUSD",1717564766567,2.63823,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717564766919,2.63823,3790.5,3790.1,0.9044]
["bitfinex","ETHUSD",1717564769287,2.63823,3790.5,3790.1,1.6984]
["bitfinex","ETHUSD",1717564770920,2.63823,3790.5,3790.1,0.1544]
["bitfinex","ETHUSD",1717564772300,2.63823,3790.5,3790.0,0.794]
["bitfinex","ETHUSD",1717564772301,2.63833,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717564773186,2.63833,3790.3,3790.0,0.794]
["bitfinex","ETHUSD",1717564773622,2.63833,3790.3,3789.7,3.1926]
["bitfinex","ETHUSD",1717564775407,2.63833,3790.3,3789.7,3.9866]
["bitfinex","ETHUSD",1717564776239,2.63833,3790.3,3789.7,4.649138]
["bitfinex","ETHUSD",1717564776441,2.63833,3790.3,3789.7,3.855138]
["bitfinex","ETHUSD",1717564776645,2.63833,3790.3,3789.7,4.649138]
["bitfinex","ETHUSD",1717564778654,2.63847,3790.1,3789.6,2.63878]
["bitfinex","ETHUSD",1717564779551,2.63847,3790.1,3789.5,1.544]
["bitfinex","ETHUSD",1717564780344,2.63847,3790.1,3789.5,0.75]
["bitfinex","ETHUSD",1717564780548,2.6386,3789.9,3789.5,0.75]
["bitfinex","ETHUSD",1717564781248,2.6386,3789.9,3789.5,1.168295]
["bitfinex","ETHUSD",1717564783145,2.6386,3789.9,3789.5,0.418295]
["bitfinex","ETHUSD",1717564783650,2.6386,3789.9,3789.3,3.38895]
["bitfinex","ETHUSD",1717564783850,2.6386,3789.9,3789.4,0.794]
["bitfinex","ETHUSD",1717564784642,2.6386,3789.9,3789.3,3.38895]
["bitfinex","ETHUSD",1717564784851,2.6386,3789.9,3789.3,4.18295]
["bitfinex","ETHUSD",1717564786021,2.6386,3789.9,3789.3,1.544]
["bitfinex","ETHUSD",1717564787152,2.6386,3789.9,3789.3,2.204955]
["bitfinex","ETHUSD",1717564788852,2.63874,3789.7,3789.3,2.204955]
["bitfinex","ETHUSD",1717564791116,2.63874,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717564794077,2.63874,3789.7,3789.4,0.794]
["bitfinex","ETHUSD",1717564794479,2.63874,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717564795996,2.63858,3790.0,3789.3,0.75]
["bitfinex","ETHUSD",1717564796879,2.63868,3789.8,3789.3,0.75]
["bitfinex","ETHUSD",1717564800874,19.57,3790.2,3789.8,0.75]
["bitfinex","ETHUSD",1717564801114,19.57,3790.2,3790.1,3.1471]
["bitfinex","ETHUSD",1717564801239,7.3,3790.4,3790.1,3.1471]
["bitfinex","ETHUSD",1717564801240,2.63807,3790.7,3790.1,3.1471]
["bitfinex","ETHUSD",1717564802141,7.3,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717564802420,7.3,3790.9,3790.8,0.794]
["bitfinex","ETHUSD",1717564802714,7.3,3790.9,3790.6,3.38805]
["bitfinex","ETHUSD",1717564802846,7.3,3790.9,3790.8,0.794]
["bitfinex","ETHUSD",1717564803462,7.3,3790.9,3790.8,3.2287]
["bitfinex","ETHUSD",1717564803696,7.3,3790.9,3790.8,3.890375]
["bitfinex","ETHUSD",1717564804059,19.57,3791.1,3790.9,2.63789]
["bitfinex","ETHUSD",1717564804262,7.3,3791.6,3791.0,0.794]
["bitfinex","ETHUSD",1717564804484,7.3,3791.6,3790.9,2.63789]
["bitfinex","ETHUSD",1717564804485,7.3,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717564808782,19.57,3791.7,3791.2,0.794]
["bitfinex","ETHUSD",1717564809145,19.57,3791.7,3791.6,0.794]
["bitfinex","ETHUSD",1717564810998,7.3,3792.1,3791.6,1.544]
["bitfinex","ETHUSD",1717564811207,12.36,3792.5,3792.0,0.794]
["bitfinex","ETHUSD",1717564811576,12.36,3792.5,3792.1,5.04105]
["bitfinex","ETHUSD",1717564811774,12.36,3792.5,3792.1,2.63705]
["bitfinex","ETHUSD",1717564814908,2.63659,3792.8,3792.1,2.63705]
["bitfinex","ETHUSD",1717564815051,3.0,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1717564816528,3.0,3792.7,3792.2,0.794]
["bitfinex","ETHUSD",1717564817686,3.0,3792.7,3792.6,0.794]
["bitfinex","ETHUSD",1717564818039,2.63659,3792.8,3792.4,0.794]
["bitfinex","ETHUSD",1717564818182,2.63659,3792.8,3792.1,3.295555]
["bitfinex","ETHUSD",1717564818183,2.63659,3792.8,3792.2,0.794]
["bitfinex","ETHUSD",1717564819593,7.3,3793.0,3792.4,0.794]
["bitfinex","ETHUSD",1717564821088,2.63639,3793.1,3792.5,2.63677]
["bitfinex","ETHUSD",1717564821521,19.57,3793.2,3792.6,0.794]
["bitfinex","ETHUSD",1717564823702,19.57,3793.2,3792.8,3.2732]
["bitfinex","ETHUSD",1717564826406,9.93619,3793.4,3792.8,3.2732]
["bitfinex","ETHUSD",1717564826732,9.93619,3793.4,3792.8,4.0232]
["bitfinex","ETHUSD",1717564826890,9.93619,3793.4,3793.0,0.794]
["bitfinex","ETHUSD",1717564828646,7.3,3793.4,3793.0,0.794]
["bitfinex","ETHUSD",1717564830731,7.3,3793.4,3793.2,0.794]
["bitfinex","ETHUSD",1717564831340,19.57,3793.6,3793.2,0.794]
["bitfinex","ETHUSD",1717564831645,3.0,3793.9,3793.4,0.794]
["bitfinex","ETHUSD",1717564831817,0.05491691,3793.5,3793.2,0.794]
["bitfinex","ETHUSD",1717564832012,2.63589,3793.8,3793.3,0.418033]
["bitfinex","ETHUSD",1717564832332,2.63589,3793.8,3793.2,0.794]
["bitfinex","ETHUSD",1717564832500,0.05580746,3793.7,3793.2,0.794]
["bitfinex","ETHUSD",1717564836491,0.05580746,3793.7,3793.4,0.794]
["bitfinex","ETHUSD",1717564836647,0.05580746,3793.7,3793.2,0.794]
["bitfinex","ETHUSD",1717564836843,2.63589,3793.8,3793.2,0.794]
["bitfinex","ETHUSD",1717564837044,0.05390849,3793.6,3793.2,0.794]
["bitfinex","ETHUSD",1717564837245,0.05211301,3793.7,3793.3,0.418033]
["bitfinex","ETHUSD",1717564837448,0.05201839,3793.5,3793.3,0.418033]
["bitfinex","ETHUSD",1717564837690,2.63589,3793.8,3793.3,0.418033]
["bitfinex","ETHUSD",1717564837907,0.05198741,3793.4,3793.1,3.38633]
["bitfinex","ETHUSD",1717564838197,0.05195915,3793.3,3793.1,4.18033]
["bitfinex","ETHUSD",1717564838566,0.05195915,3793.3,3792.9,0.665983]
["bitfinex","ETHUSD",1717564838567,2.494,3793.8,3792.9,0.665983]
["bitfinex","ETHUSD",1717564838777,2.494,3793.8,3792.7,0.75]
["bitfinex","ETHUSD",1717564838778,2.68820183,3793.2,3792.7,0.75]
["bitfinex","ETHUSD",1717564838973,2.63629,3793.2,3792.7,0.75]
["bitfinex","ETHUSD",1717564839177,0.05183727,3793.1,3792.7,0.75]
["bitfinex","ETHUSD",1717564840003,2.63644,3793.0,3792.7,0.75]
["bitfinex","ETHUSD",1717564840365,0.05154343,3792.9,3792.7,0.75]
["bitfinex","ETHUSD",1717564840967,2.63699,3792.2,3791.6,0.75]
["bitfinex","ETHUSD",1717564841172,2.63719,3792.0,3791.6,1.32188]
["bitfinex","ETHUSD",1717564841396,3.43119,3792.0,3791.6,1.32188]
["bitfinex","ETHUSD",1717564841706,3.43119,3792.0,3791.0,0.75]
["bitfinex","ETHUSD",1717564841707,2.63754,3791.5,3791.0,0.75]
["bitfinex","ETHUSD",1717564842003,0.05066425,3791.4,3791.0,0.75]
["bitfinex","ETHUSD",1717564842214,0.05066425,3791.4,3791.0,1.544]
["bitfinex","ETHUSD",1717564843878,0.05066425,3791.4,3791.0,0.75]
["bitfinex","ETHUSD",1717564845996,0.05066425,3791.4,3791.2,1.168169]
["bitfinex","ETHUSD",1717564846671,2.63729,3791.8,3791.2,1.168169]
["bitfinex","ETHUSD",1717564846881,0.05037524,3791.3,3791.2,1.168169]
["bitfinex","ETHUSD",1717564847082,2.63729,3791.8,3791.2,1.168169]
["bitfinex","ETHUSD",1717564847295,0.05037524,3791.3,3791.2,1.168169]
["bitfinex","ETHUSD",1717564847500,2.63729,3791.8,3791.2,1.168169]
["bitfinex","ETHUSD",1717564847702,0.05036434,3791.3,3791.2,1.168169]
["bitfinex","ETHUSD",1717564848181,2.63729,3791.8,3791.2,1.168169]
["bitfinex","ETHUSD",1717564848380,0.05036434,3791.3,3791.2,1.168169]
["bitfinex","ETHUSD",1717564848701,2.63729,3791.8,3791.2,1.168169]
["bitfinex","ETHUSD",1717564849206,0.05055379,3791.7,3791.2,1.168169]
["bitfinex","ETHUSD",1717564849413,0.05055379,3791.7,3791.3,0.3805939]
["bitfinex","ETHUSD",1717564851776,2.63729,3791.8,3791.4,0.15487629]
["bitfinex","ETHUSD",1717564854201,2.63729,3791.8,3791.2,0.75]
["bitfinex","ETHUSD",1717564858694,0.050567,3791.7,3791.2,0.75]
["bitfinex","ETHUSD",1717564861919,0.050567,3791.7,3791.3,2.3857]
["bitfinex","ETHUSD",1717564862136,2.63729,3791.8,3791.3,2.3857]
["bitfinex","ETHUSD",1717564862424,0.05056427,3791.7,3791.3,2.3857]
["bitfinex","ETHUSD",1717564862585,0.05056427,3791.7,3791.4,0.577337]
["bitfinex","ETHUSD",1717564862790,2.63729,3791.8,3791.4,0.577337]
["bitfinex","ETHUSD",1717564862990,0.05056427,3791.7,3791.4,0.577337]
["bitfinex","ETHUSD",1717564863208,2.63729,3791.8,3791.4,0.577337]
["bitfinex","ETHUSD",1717564863413,0.05051691,3791.6,3791.4,0.577337]
["bitfinex","ETHUSD",1717564863724,2.63729,3791.8,3791.4,0.577337]
["bitfinex","ETHUSD",1717564864035,0.05046409,3791.5,3791.4,0.577337]
["bitfinex","ETHUSD",1717564864604,0.05046409,3791.5,3791.4,1.327337]
["bitfinex","ETHUSD",1717564865918,0.05046409,3791.5,3791.4,2.120337]
["bitfinex","ETHUSD",1717564867058,0.05046409,3791.5,3791.4,1.327337]
["bitfinex","ETHUSD",1717564867237,0.05046409,3791.5,3791.4,2.120337]
["bitfinex","ETHUSD",1717564870403,0.09918824,3791.5,3791.4,2.120337]
["bitfinex","ETHUSD",1717564879235,0.09918824,3791.5,3791.4,4.757877]
["bitfinex","ETHUSD",1717564881882,2.63829,3790.4,3790.0,0.55238603]
["bitfinex","ETHUSD",1717564882153,2.63829,3790.4,3789.8,0.75]
["bitfinex","ETHUSD",1717564882315,0.04798257,3790.3,3789.8,0.75]
["bitfinex","ETHUSD",1717564883268,2.63838,3790.2,3789.8,0.75]
["bitfinex","ETHUSD",1717564883723,0.04788778,3790.1,3789.8,0.75]
["bitfinex","ETHUSD",1717564884148,2.63854,3790.0,3789.6,0.75]
["bitfinex","ETHUSD",1717564884318,2.63854,3790.0,3789.0,2.63918]
["bitfinex","ETHUSD",1717564884319,2.63854,3790.0,3789.4,0.75]
["bitfinex","ETHUSD",1717564884515,0.04740855,3789.9,3789.4,0.75]
["bitfinex","ETHUSD",1717564885272,2.63869,3789.8,3789.2,0.75]
["bitfinex","ETHUSD",1717564885572,0.04694292,3789.7,3789.2,0.75]
["bitfinex","ETHUSD",1717564885733,2.63869,3789.8,3789.2,0.75]
["bitfinex","ETHUSD",1717564886655,2.63869,3789.8,3789.5,0.75]
["bitfinex","ETHUSD",1717564886877,2.63869,3789.8,3789.5,1.0155]
["bitfinex","ETHUSD",1717564888133,2.63843,3790.2,3789.5,1.0155]
["bitfinex","ETHUSD",1717564888359,0.04700976,3790.1,3789.5,1.0155]
["bitfinex","ETHUSD",1717564890566,0.04700976,3790.1,3789.7,0.75]
["bitfinex","ETHUSD",1717564890747,2.63843,3790.2,3789.7,0.75]
["bitfinex","ETHUSD",1717564891173,0.04691428,3790.1,3789.7,0.75]
["bitfinex","ETHUSD",1717564899223,0.04691428,3790.1,3789.7,1.305932]
["bitfinex","ETHUSD",1717564900728,2.63819,3790.5,3789.7,1.305932]
["bitfinex","ETHUSD",1717564900930,0.04698464,3790.0,3789.7,1.305932]
["bitfinex","ETHUSD",1717564901087,2.63819,3790.5,3789.7,1.305932]
["bitfinex","ETHUSD",1717564901286,0.04693724,3789.9,3789.7,0.75]
["bitfinex","ETHUSD",1717564901489,2.63819,3790.5,3789.7,0.75]
["bitfinex","ETHUSD",1717564901720,0.04681799,3789.8,3789.7,0.75]
["bitfinex","ETHUSD",1717564902022,0.04683595,3789.8,3789.7,0.75]
["bitfinex","ETHUSD",1717564902211,2.63819,3790.5,3789.7,0.75]
["bitfinex","ETHUSD",1717564902413,0.04712033,3790.4,3789.7,0.75]
["bitfinex","ETHUSD",1717564904497,0.04712033,3790.4,3789.8,0.805512]
["bitfinex","ETHUSD",1717564905324,0.04712033,3790.4,3789.7,3.38868]
["bitfinex","ETHUSD",1717564905633,0.04712033,3790.4,3789.8,1.905]
["bitfinex","ETHUSD",1717564906006,0.04712033,3790.4,3790.3,0.794]
["bitfinex","ETHUSD",1717564909996,7.3,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717564910535,0.04236733,3790.6,3790.3,0.794]
["bitfinex","ETHUSD",1717564911624,2.63804,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717564911821,0.04236733,3790.6,3790.3,0.794]
["bitfinex","ETHUSD",1717564912798,0.04236733,3790.6,3790.1,2.63843]
["bitfinex","ETHUSD",1717564913016,0.04236733,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564920765,19.57,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717564920927,0.03818045,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564921112,19.57,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717564921556,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564921941,0.03689042,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564922323,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564922642,0.03686099,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564922838,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564923021,0.03690838,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564923225,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564923418,0.03690838,3790.7,3790.5,0.794]
["bitfinex","ETHUSD",1717564923730,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564923938,0.03686099,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564924135,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564924323,0.03686099,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564924526,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564924775,0.03558612,3790.6,3790.5,0.794]
["bitfinex","ETHUSD",1717564924982,2.63797,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717564925127,0.03556976,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564925316,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564925740,0.03561714,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564926283,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564926563,0.03556976,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564926731,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564926924,0.03562346,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564927123,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564927337,0.03562346,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564927668,0.03439104,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564927869,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564928038,0.0344858,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564928238,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564928438,0.0344858,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564928753,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564928990,0.03443842,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564929128,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564929620,0.0344858,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564929821,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564930021,0.0344858,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564930257,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564930446,0.0344858,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564930648,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564931039,0.03329109,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564931242,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564931422,0.03329109,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564931626,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564931822,0.03329109,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564932069,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564932232,0.03329109,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564932765,3.45670007,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717564932969,0.03330918,3790.6,3790.1,2.63843]
["bitfinex","ETHUSD",1717564933155,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564933156,2.63797,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564933682,0.0322044,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564934180,2.63797,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564934485,0.0322044,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564934850,2.63797,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564935171,0.03222349,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564935586,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564935776,0.03220553,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564936106,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564936275,0.03220553,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564936589,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564936798,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564937097,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564937398,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564937762,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564937965,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564938275,2.63797,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564938478,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564938785,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564938985,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564939358,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564939564,0.03110482,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564940111,0.03001734,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564940936,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564941094,0.03001734,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564941548,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564941734,0.03001734,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564942032,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564942238,0.03001734,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564942389,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564942850,0.03001734,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564943329,0.03001464,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564943831,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564943994,0.03001464,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564944194,3.45670007,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717564944393,0.03001464,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564944600,0.81873007,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564944993,0.84872675,3790.7,3790.6,0.794]
["bitfinex","ETHUSD",1717564945340,0.84872675,3790.7,3790.1,2.63843]
["bitfinex","ETHUSD",1717564945341,0.02999668,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564945708,0.81873007,3790.7,3790.4,0.794]
["bitfinex","ETHUSD",1717564945915,0.02889535,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564946111,0.84762542,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564946743,0.02889535,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564947241,0.84762542,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564947747,0.02889535,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564948164,0.84762542,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564948460,3.48573542,3790.6,3790.0,0.75]
["bitfinex","ETHUSD",1717564948758,0.81873007,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717564948961,0.81873007,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564949326,3.45684007,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564949661,3.45684007,3790.6,3790.3,0.794]
["bitfinex","ETHUSD",1717564950471,3.45684007,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564957704,3.45684007,3790.6,3790.0,0.75]
["bitfinex","ETHUSD",1717564957888,3.45684007,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717564958187,0.81873007,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564958487,0.81873007,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717564958793,0.81873007,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564959290,3.45684007,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717564963673,0.02588581,3790.5,3790.4,0.794]
["bitfinex","ETHUSD",1717564965808,0.02588581,3790.5,3790.4,5.84564]
["bitfinex","ETHUSD",1717564966012,0.02588581,3790.5,3790.4,6.430204]
["bitfinex","ETHUSD",1717564966186,7.3,3791.1,3790.4,6.430204]
["bitfinex","ETHUSD",1717564966386,7.3,3791.1,3790.4,5.05164]
["bitfinex","ETHUSD",1717564966387,0.02403079,3790.5,3790.4,5.05164]
["bitfinex","ETHUSD",1717564966629,0.55,3791.0,3790.4,5.84564]
["bitfinex","ETHUSD",1717564966803,0.02408266,3790.5,3790.4,5.05164]
["bitfinex","ETHUSD",1717564967005,0.55,3791.0,3790.4,5.05164]
["bitfinex","ETHUSD",1717564967006,0.55,3791.0,3790.4,5.84564]
["bitfinex","ETHUSD",1717564967316,0.55,3791.0,3790.8,0.794]
["bitfinex","ETHUSD",1717564967615,0.02425423,3790.9,3790.8,0.794]
["bitfinex","ETHUSD",1717564968509,0.02425423,3790.9,3790.4,5.05164]
["bitfinex","ETHUSD",1717564968713,0.02425423,3790.9,3790.7,0.794]
["bitfinex","ETHUSD",1717564969329,0.02425423,3790.9,3790.4,5.05164]
["bitfinex","ETHUSD",1717564969625,0.02425423,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717564970196,0.02425423,3790.9,3790.8,0.794]
["bitfinex","ETHUSD",1717564981639,0.02425423,3790.9,3790.6,2.63806]
["bitfinex","ETHUSD",1717564981848,0.02425423,3790.9,3790.8,0.794]
["bitfinex","ETHUSD",1717564991960,0.02425423,3790.9,3790.8,3.43196]
["bitfinex","ETHUSD",1717565000770,0.02425423,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717565001074,0.02425423,3790.9,3790.8,3.43196]
["bitfinex","ETHUSD",1717565002461,0.02425423,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717565002770,0.02425423,3790.9,3790.8,3.43196]
["bitfinex","ETHUSD",1717565006754,4.77760584,3791.4,3790.8,3.43196]
["bitfinex","ETHUSD",1717565006953,1.87126577,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717565008182,2.68999584,3791.3,3790.8,2.63796]
["bitfinex","ETHUSD",1717565008352,2.68999584,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717565008556,0.81873007,3791.2,3790.5,2.63813]
["bitfinex","ETHUSD",1717565008759,0.55,3791.1,3790.9,0.794]
["bitfinex","ETHUSD",1717565008938,0.55,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565009384,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565011197,1.36873007,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565012682,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565014487,1.36873007,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565014964,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565015547,1.36873007,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565018991,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565019170,1.36873007,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565021102,0.81873007,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565021400,0.55,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565022305,1.36873007,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565022663,0.55,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565022901,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565023576,0.02446593,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565033168,0.02446593,3791.1,3790.7,2.63802]
["bitfinex","ETHUSD",1717565033368,0.02446593,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565035309,0.02446593,3791.1,3790.9,2.63785]
["bitfinex","ETHUSD",1717565035482,0.02446593,3791.1,3791.0,0.794]
["bitfinex","ETHUSD",1717565039400,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565041861,1.36892993,3791.8,3791.5,2.3554]
["bitfinex","ETHUSD",1717565042080,1.36892993,3792.3,3792.1,0.75]
["bitfinex","ETHUSD",1717565042232,1.36892993,3792.3,3792.2,2.3554]
["bitfinex","ETHUSD",1717565042432,1.36892993,3793.3,3792.2,2.66594]
["bitfinex","ETHUSD",1717565042633,4.00487993,3793.7,3793.2,0.794]
["bitfinex","ETHUSD",1717565042823,1.32126577,3793.6,3793.4,0.794]
["bitfinex","ETHUSD",1717565043628,1.36892993,3794.0,3793.0,2.63642]
["bitfinex","ETHUSD",1717565043923,2.63573,3794.1,3793.9,0.794]
["bitfinex","ETHUSD",1717565044743,1.055382,3794.4,3793.9,0.794]
["bitfinex","ETHUSD",1717565045024,2.37664777,3794.4,3794.2,0.794]
["bitfinex","ETHUSD",1717565045224,2.37664777,3794.4,3793.3,2.63619]
["bitfinex","ETHUSD",1717565045443,2.37664777,3794.4,3794.3,0.794]
["bitfinex","ETHUSD",1717565046026,2.37664777,3794.4,3794.1,0.794]
["bitfinex","ETHUSD",1717565046621,2.37664777,3794.4,3794.3,0.794]
["bitfinex","ETHUSD",1717565047119,2.37664777,3794.4,3793.3,2.63619]
["bitfinex","ETHUSD",1717565047120,2.63554,3794.3,3793.3,2.63619]
["bitfinex","ETHUSD",1717565047328,2.63554,3794.3,3794.2,0.794]
["bitfinex","ETHUSD",1717565047561,2.63533,3794.6,3794.2,0.794]
["bitfinex","ETHUSD",1717565047771,3.0,3794.5,3793.5,3.38607]
["bitfinex","ETHUSD",1717565048138,3.0,3794.5,3794.4,0.794]
["bitfinex","ETHUSD",1717565048685,2.63533,3794.6,3794.4,0.794]
["bitfinex","ETHUSD",1717565049154,2.63512,3794.9,3794.4,0.794]
["bitfinex","ETHUSD",1717565049458,2.6349,3795.3,3794.8,0.794]
["bitfinex","ETHUSD",1717565049644,2.6349,3795.3,3795.1,0.794]
["bitfinex","ETHUSD",1717565050597,1.32126577,3795.2,3793.1,0.38191767]
["bitfinex","ETHUSD",1717565050863,2.63567,3794.1,3793.4,0.794]
["bitfinex","ETHUSD",1717565051366,2.63588,3793.8,3793.4,0.794]
["bitfinex","ETHUSD",1717565051569,2.63588,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717565053227,2.63588,3793.8,3793.0,3.38643]
["bitfinex","ETHUSD",1717565053560,2.63588,3793.8,3793.7,0.794]
["bitfinex","ETHUSD",1717565055825,2.63567,3794.2,3793.7,0.794]
["bitfinex","ETHUSD",1717565056067,2.63567,3794.2,3794.1,0.794]
["bitfinex","ETHUSD",1717565057067,22.20541,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717565057229,22.20541,3794.5,3794.3,0.794]
["bitfinex","ETHUSD",1717565057429,2.63541,3794.5,3794.3,0.794]
["bitfinex","ETHUSD",1717565058749,2.63541,3794.5,3793.9,0.75]
["bitfinex","ETHUSD",1717565059060,2.63541,3794.5,3794.1,0.794]
["bitfinex","ETHUSD",1717565060222,7.3,3794.9,3794.4,0.794]
["bitfinex","ETHUSD",1717565060223,2.63521,3794.8,3794.4,0.794]
["bitfinex","ETHUSD",1717565060426,2.63521,3794.8,3794.7,0.794]
["bitfinex","ETHUSD",1717565062594,3.0,3795.1,3794.7,0.794]
["bitfinex","ETHUSD",1717565062595,2.63499,3795.1,3794.7,0.794]
["bitfinex","ETHUSD",1717565063488,2.63499,3795.1,3794.5,0.75]
["bitfinex","ETHUSD",1717565063692,2.63499,3795.1,3794.6,0.794]
["bitfinex","ETHUSD",1717565066279,2.6348,3795.4,3795.0,0.75]
["bitfinex","ETHUSD",1717565066474,2.6348,3795.4,3795.2,0.794]
["bitfinex","ETHUSD",1717565067958,2.6348,3795.4,3795.0,0.75]
["bitfinex","ETHUSD",1717565070319,2.6348,3795.4,3794.7,2.63521]
["bitfinex","ETHUSD",1717565070320,2.63459,3795.7,3795.2,0.75]
["bitfinex","ETHUSD",1717565074509,2.63459,3795.7,3795.4,0.75]
["bitfinex","ETHUSD",1717565075313,7.3,3795.9,3795.4,0.75]
["bitfinex","ETHUSD",1717565075515,2.63438,3796.0,3795.4,0.75]
["bitfinex","ETHUSD",1717565075834,2.63438,3796.0,3795.7,0.75]
["bitfinex","ETHUSD",1717565076615,19.57,3796.1,3795.7,0.75]
["bitfinex","ETHUSD",1717565076814,19.57,3796.1,3795.8,0.338466]
["bitfinex","ETHUSD",1717565077014,2.63417,3796.3,3795.8,0.338466]
["bitfinex","ETHUSD",1717565078239,2.63417,3796.3,3796.1,0.75]
["bitfinex","ETHUSD",1717565078942,2.63447,3795.9,3795.3,0.75]
["bitfinex","ETHUSD",1717565079143,2.63389,3796.7,3793.6,0.55238603]
["bitfinex","ETHUSD",1717565079144,3.63106577,3795.7,3793.6,0.55238603]
["bitfinex","ETHUSD",1717565079458,3.63106577,3795.7,3794.2,0.75]
["bitfinex","ETHUSD",1717565079459,2.63511,3795.0,3794.2,0.75]
["bitfinex","ETHUSD",1717565080626,3.55,3795.6,3792.9,0.75]
["bitfinex","ETHUSD",1717565080627,2.4268,3794.6,3792.9,0.75]
["bitfinex","ETHUSD",1717565080800,2.4268,3794.6,3792.1,2.2777]
["bitfinex","ETHUSD",1717565080801,1.32126577,3794.5,3792.7,0.75]
["bitfinex","ETHUSD",1717565081001,1.9,3794.3,3792.7,0.75]
["bitfinex","ETHUSD",1717565081209,1.32126577,3794.2,3792.7,0.75]
["bitfinex","ETHUSD",1717565081402,0.55,3794.1,3792.7,0.75]
["bitfinex","ETHUSD",1717565081628,1.0,3792.2,3791.1,0.28477948]
["bitfinex","ETHUSD",1717565081832,1.0,3792.2,3790.7,1.10477206]
["bitfinex","ETHUSD",1717565081833,1.32126577,3791.8,3790.5,1.055153]
["bitfinex","ETHUSD",1717565082016,1.32126577,3791.8,3790.6,0.18923185]
["bitfinex","ETHUSD",1717565082235,0.55,3791.7,3790.6,0.18923185]
["bitfinex","ETHUSD",1717565082409,1.32126577,3791.6,3790.6,0.18923185]
["bitfinex","ETHUSD",1717565082739,1.32126577,3791.6,3790.0,0.75]
["bitfinex","ETHUSD",1717565082940,2.6378,3791.1,3790.0,0.75]
["bitfinex","ETHUSD",1717565084419,7.23366577,3791.0,3789.1,0.75]
["bitfinex","ETHUSD",1717565084827,2.63851,3790.1,3789.1,0.75]
["bitfinex","ETHUSD",1717565086220,2.63851,3790.1,3788.9,2.63924]
["bitfinex","ETHUSD",1717565086221,2.63851,3790.1,3789.3,0.75]
["bitfinex","ETHUSD",1717565089157,2.63812,3790.6,3789.7,0.75]
["bitfinex","ETHUSD",1717565090046,2.63777,3791.1,3789.9,0.75]
["bitfinex","ETHUSD",1717565090339,2.63777,3791.1,3790.1,0.75]
["bitfinex","ETHUSD",1717565100398,2.63777,3791.1,3790.2,2.63837]
["bitfinex","ETHUSD",1717565104896,0.41323964,3790.9,3790.2,2.63837]
["bitfinex","ETHUSD",1717565105189,2.63777,3791.1,3790.2,2.63837]
["bitfinex","ETHUSD",1717565108290,2.63777,3791.1,3790.2,2.63837]
["bitfinex","ETHUSD",1717565109788,2.63794,3790.9,3790.2,2.63837]
["bitfinex","ETHUSD",1717565109989,2.63794,3790.9,3790.2,3.2506637]
["bitfinex","ETHUSD",1717565115193,7.3,3791.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717565115397,4.87126577,3791.1,3789.8,2.63862]
["bitfinex","ETHUSD",1717565116528,2.63813,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717565118433,2.63857,3790.0,3789.4,2.451]
["bitfinex","ETHUSD",1717565119345,2.63857,3790.0,3789.4,2.96668553]
["bitfinex","ETHUSD",1717565126616,7.3,3790.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565126617,2.63869,3789.8,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565127762,2.63881,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565128444,2.63898,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565131327,7.3,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565131863,7.3,3789.6,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565132262,7.3,3789.6,3789.2,1.15035383]
["bitfinex","ETHUSD",1717565133164,7.3,3789.6,3789.3,2.63899]
["bitfinex","ETHUSD",1717565133328,7.3,3789.6,3789.3,4.91099]
["bitfinex","ETHUSD",1717565135438,7.3,3789.6,3789.5,0.75]
["bitfinex","ETHUSD",1717565137055,9.93834,3790.3,3789.7,2.6387]
["bitfinex","ETHUSD",1717565137463,14.99814,3790.6,3789.9,2.63857]
["bitfinex","ETHUSD",1717565137660,14.99814,3790.6,3789.8,0.75]
["bitfinex","ETHUSD",1717565137661,12.36,3790.6,3790.1,2.63843]
["bitfinex","ETHUSD",1717565140373,12.36,3790.6,3790.0,0.75]
["bitfinex","ETHUSD",1717565140374,12.36,3790.6,3790.3,2.63828]
["bitfinex","ETHUSD",1717565140673,19.57,3790.9,3790.3,2.63828]
["bitfinex","ETHUSD",1717565145744,7.3,3791.0,3790.3,2.63828]
["bitfinex","ETHUSD",1717565152793,7.3,3791.0,3790.3,2.92598075]
["bitfinex","ETHUSD",1717565154491,7.3,3791.0,3790.3,2.63828]
["bitfinex","ETHUSD",1717565154699,9.93784,3791.0,3790.3,2.63828]
["bitfinex","ETHUSD",1717565156282,2.63798,3790.8,3790.0,2.63847]
["bitfinex","ETHUSD",1717565162606,2.63798,3790.8,3790.2,2.63836]
["bitfinex","ETHUSD",1717565163908,2.63798,3790.8,3790.3,0.794]
["bitfinex","ETHUSD",1717565164311,2.63798,3790.8,3790.2,3.43236]
["bitfinex","ETHUSD",1717565165410,2.63798,3790.8,3790.1,0.75]
["bitfinex","ETHUSD",1717565165608,2.63798,3790.8,3790.1,1.544]
["bitfinex","ETHUSD",1717565165919,0.41325944,3790.7,3790.1,1.544]
["bitfinex","ETHUSD",1717565166831,0.41325944,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565166996,0.41325944,3790.7,3790.2,0.794]
["bitfinex","ETHUSD",1717565167623,0.41325944,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565167933,0.41325944,3790.7,3790.2,0.794]
["bitfinex","ETHUSD",1717565168500,2.63811,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565172451,2.63811,3790.6,3789.9,3.38853]
["bitfinex","ETHUSD",1717565172633,0.41325944,3790.7,3789.9,0.75]
["bitfinex","ETHUSD",1717565172634,2.63826,3790.4,3789.9,0.75]
["bitfinex","ETHUSD",1717565173441,2.63826,3790.4,3789.9,1.544]
["bitfinex","ETHUSD",1717565177267,3.72361503,3790.4,3789.9,1.544]
["bitfinex","ETHUSD",1717565177463,2.63839,3790.2,3789.9,1.544]
["bitfinex","ETHUSD",1717565186959,1.08535503,3790.4,3789.9,1.544]
["bitfinex","ETHUSD",1717565188178,3.72357503,3790.5,3789.9,1.544]
["bitfinex","ETHUSD",1717565190267,2.63822,3790.5,3789.9,1.544]
["bitfinex","ETHUSD",1717565190747,3.72357503,3790.5,3789.9,1.544]
["bitfinex","ETHUSD",1717565195546,1.08535503,3790.4,3789.9,0.75]
["bitfinex","ETHUSD",1717565196362,2.63831,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565197182,2.6386,3789.9,3789.3,0.75]
["bitfinex","ETHUSD",1717565197382,2.63876,3789.7,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565197702,1.08535503,3789.6,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565198047,1.08535503,3789.5,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565198277,1.08535503,3789.6,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565198997,2.63887,3789.5,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565199353,2.63887,3789.5,3789.2,1.5998553]
["bitfinex","ETHUSD",1717565202397,2.63887,3789.5,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565205620,2.63887,3789.5,3789.3,0.794]
["bitfinex","ETHUSD",1717565206643,2.63887,3789.5,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565206849,2.63887,3789.5,3789.2,1.5998553]
["bitfinex","ETHUSD",1717565207947,2.63887,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565214271,2.63887,3789.5,3789.2,0.21584083]
["bitfinex","ETHUSD",1717565215017,1.08535503,3790.0,3789.9,0.75]
["bitfinex","ETHUSD",1717565215203,1.08535503,3790.2,3789.9,0.75]
["bitfinex","ETHUSD",1717565215382,9.93836,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565216318,7.3,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565216517,7.3,3790.3,3789.9,4.052221]
["bitfinex","ETHUSD",1717565216877,7.3,3790.3,3789.9,4.846221]
["bitfinex","ETHUSD",1717565218977,14.99806,3790.7,3789.9,4.846221]
["bitfinex","ETHUSD",1717565219177,2.63806,3790.7,3789.9,4.846221]
["bitfinex","ETHUSD",1717565220302,2.63806,3790.7,3789.9,4.052221]
["bitfinex","ETHUSD",1717565220507,2.63806,3790.7,3789.9,4.846221]
["bitfinex","ETHUSD",1717565221524,2.63806,3790.7,3790.1,0.794]
["bitfinex","ETHUSD",1717565221726,2.63806,3790.7,3789.9,4.052221]
["bitfinex","ETHUSD",1717565221910,2.63806,3790.7,3790.0,0.794]
["bitfinex","ETHUSD",1717565224140,2.63806,3790.7,3790.1,2.63843]
["bitfinex","ETHUSD",1717565227540,7.3,3790.8,3790.1,2.63843]
["bitfinex","ETHUSD",1717565228143,9.93801,3790.8,3790.1,2.63843]
["bitfinex","ETHUSD",1717565228346,9.93801,3790.8,3790.1,3.43243]
["bitfinex","ETHUSD",1717565229328,9.93801,3790.8,3790.1,2.63843]
["bitfinex","ETHUSD",1717565229490,9.93801,3790.8,3790.1,3.43243]
["bitfinex","ETHUSD",1717565231545,2.63811,3790.6,3790.1,3.43243]
["bitfinex","ETHUSD",1717565232690,2.63811,3790.6,3789.9,1.544]
["bitfinex","ETHUSD",1717565233119,2.63811,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717565233331,2.63811,3790.6,3789.9,1.544]
["bitfinex","ETHUSD",1717565234722,2.63811,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717565239076,2.63811,3790.6,3789.8,0.794]
["bitfinex","ETHUSD",1717565239235,0.794,3790.1,3789.3,0.75]
["bitfinex","ETHUSD",1717565239571,2.63867,3789.8,3789.3,0.75]
["bitfinex","ETHUSD",1717565240032,2.63882,3789.6,3789.3,0.75]
["bitfinex","ETHUSD",1717565241565,2.63882,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565243065,2.63896,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565250661,2.63873,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717565253352,2.12850449,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717565255043,2.12850449,3789.7,3789.3,3.0989]
["bitfinex","ETHUSD",1717565257931,2.12850449,3789.7,3789.3,3.75769553]
["bitfinex","ETHUSD",1717565265375,2.63888,3789.5,3789.3,0.75]
["bitfinex","ETHUSD",1717565266679,2.63888,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565280019,4.0064508,3789.8,3789.3,0.75]
["bitfinex","ETHUSD",1717565280526,4.0078686,3789.8,3789.3,0.75]
["bitfinex","ETHUSD",1717565280689,4.0078686,3789.8,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565281025,2.63871,3789.8,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565284217,4.0078686,3789.8,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565285327,1.3691586,3789.7,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565285828,2.63881,3789.6,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565286726,4.00986643,3789.6,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565287231,2.63881,3789.6,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565292223,4.00989159,3789.6,3789.3,1.40524853]
["bitfinex","ETHUSD",1717565293796,4.00989159,3789.6,3789.2,2.3693553]
["bitfinex","ETHUSD",1717565293999,4.00989159,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565295003,2.63894,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565299919,1.37089778,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565300124,4.00966778,3789.7,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565300710,4.11527734,3790.0,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565300711,2.63888,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565301141,4.00977778,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565301557,2.63888,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565302165,4.01006997,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565302910,2.63888,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565303312,2.63888,3789.5,3789.2,0.71955883]
["bitfinex","ETHUSD",1717565308005,1.37138503,3789.6,3789.3,0.75]
["bitfinex","ETHUSD",1717565308307,2.63871,3789.8,3789.4,0.794]
["bitfinex","ETHUSD",1717565308308,4.01009503,3789.8,3789.4,0.794]
["bitfinex","ETHUSD",1717565308504,2.63871,3789.8,3789.4,0.794]
["bitfinex","ETHUSD",1717565308715,4.01009503,3789.8,3789.4,0.794]
["bitfinex","ETHUSD",1717565309934,1.37138503,3789.9,3789.4,0.794]
["bitfinex","ETHUSD",1717565310319,1.37138503,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565310709,1.37138503,3789.8,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565311143,1.37138503,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565311436,4.00999503,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565311589,1.37138503,3789.8,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565311815,2.63861,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565311816,4.00999503,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565312248,2.63861,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565312618,4.00999503,3789.9,3789.4,1.28425488]
["bitfinex","ETHUSD",1717565312820,4.00999503,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565314459,2.63861,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565316319,4.00999503,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565316519,2.63861,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565316763,4.00999503,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565317157,2.63861,3789.9,3789.5,0.53928037]
["bitfinex","ETHUSD",1717565317580,1.37138503,3790.1,3789.6,1.50635704]
["bitfinex","ETHUSD",1717565317879,4.00981503,3790.2,3789.6,1.50635704]
["bitfinex","ETHUSD",1717565318112,2.63843,3790.2,3789.6,1.50635704]
["bitfinex","ETHUSD",1717565318246,2.63843,3790.2,3789.7,0.7296507]
["bitfinex","ETHUSD",1717565318443,2.63843,3790.2,3789.8,0.794]
["bitfinex","ETHUSD",1717565320364,2.63843,3790.2,3789.7,0.7296507]
["bitfinex","ETHUSD",1717565320566,2.63843,3790.2,3789.8,0.794]
["bitfinex","ETHUSD",1717565325269,2.63843,3790.2,3789.7,1.4796507]
["bitfinex","ETHUSD",1717565325598,2.63843,3790.2,3789.8,0.794]
["bitfinex","ETHUSD",1717565326381,2.63843,3790.2,3789.8,1.28525007]
["bitfinex","ETHUSD",1717565326980,2.63821,3790.5,3789.8,1.28525007]
["bitfinex","ETHUSD",1717565327186,2.63821,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717565327386,2.63821,3790.5,3789.9,3.0753]
["bitfinex","ETHUSD",1717565332506,2.63821,3790.5,3789.9,3.8693]
["bitfinex","ETHUSD",1717565332723,2.63821,3790.5,3789.9,4.56922301]
["bitfinex","ETHUSD",1717565334130,2.63821,3790.5,3790.1,0.794]
["bitfinex","ETHUSD",1717565334277,2.63821,3790.5,3790.1,1.544]
["bitfinex","ETHUSD",1717565334879,2.63801,3790.8,3790.1,1.544]
["bitfinex","ETHUSD",1717565335297,2.63801,3790.8,3790.1,4.18243]
["bitfinex","ETHUSD",1717565337225,2.63801,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565337402,2.63801,3790.8,3790.2,0.794]
["bitfinex","ETHUSD",1717565340112,2.63811,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565340318,2.63811,3790.6,3790.1,0.75]
["bitfinex","ETHUSD",1717565340517,2.63811,3790.6,3790.1,1.4707823]
["bitfinex","ETHUSD",1717565342423,2.63767,3791.3,3790.1,1.4707823]
["bitfinex","ETHUSD",1717565342424,2.63805,3790.7,3790.2,3.084]
["bitfinex","ETHUSD",1717565352442,2.63805,3790.7,3790.2,4.92836]
["bitfinex","ETHUSD",1717565359440,2.63805,3790.7,3790.2,4.92836]
["bitfinex","ETHUSD",1717565375272,2.63805,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717565386503,2.63805,3790.7,3790.1,1.544]
["bitfinex","ETHUSD",1717565386701,4.00970897,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565386902,2.63817,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565387401,4.00982897,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565388065,2.63817,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565388616,4.00982897,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565388770,4.00982897,3790.5,3790.1,1.415343]
["bitfinex","ETHUSD",1717565389111,2.63817,3790.5,3790.1,1.415343]
["bitfinex","ETHUSD",1717565389768,2.63817,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565393489,4.00942787,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565395076,2.63817,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565400388,2.63831,3790.3,3790.1,0.75]
["bitfinex","ETHUSD",1717565400727,2.63846,3790.1,3789.9,0.75]
["bitfinex","ETHUSD",1717565401993,2.6386,3789.9,3789.5,0.75]
["bitfinex","ETHUSD",1717565402205,2.63873,3789.7,3789.5,0.75]
["bitfinex","ETHUSD",1717565424851,2.63856,3790.0,3789.7,0.75]
["bitfinex","ETHUSD",1717565425067,2.63856,3790.0,3789.9,0.75]
["bitfinex","ETHUSD",1717565425257,9.93836,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565430038,2.63836,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565431573,2.63722086,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565439423,2.63815,3790.6,3789.9,1.40094]
["bitfinex","ETHUSD",1717565440974,2.63825,3790.4,3789.9,0.75]
["bitfinex","ETHUSD",1717565442894,4.00774658,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565443224,2.63809,3790.7,3790.3,2.4454]
["bitfinex","ETHUSD",1717565443733,2.63809,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565443879,2.63809,3790.7,3790.1,3.0372]
["bitfinex","ETHUSD",1717565444704,2.63809,3790.7,3790.1,5.67564]
["bitfinex","ETHUSD",1717565446134,2.63819,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717565455529,2.63832,3790.3,3789.9,0.75]
["bitfinex","ETHUSD",1717565467469,2.63832,3790.3,3789.9,3.209]
["bitfinex","ETHUSD",1717565467668,2.63832,3790.3,3789.9,3.87317]
["bitfinex","ETHUSD",1717565470047,1.37119649,3790.5,3789.9,3.87317]
["bitfinex","ETHUSD",1717565470243,1.3721467,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565470496,2.63825,3790.4,3790.1,0.75]
["bitfinex","ETHUSD",1717565477395,2.63825,3790.4,3789.9,3.209]
["bitfinex","ETHUSD",1717565477888,2.63825,3790.4,3790.1,0.75]
["bitfinex","ETHUSD",1717565478456,1.3721467,3790.6,3790.1,0.75]
["bitfinex","ETHUSD",1717565478657,1.3721467,3790.6,3790.1,1.544]
["bitfinex","ETHUSD",1717565479694,4.0102267,3790.7,3790.1,1.544]
["bitfinex","ETHUSD",1717565481315,4.0102267,3790.7,3790.1,0.75]
["bitfinex","ETHUSD",1717565481316,2.63819,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565482576,4.0103367,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565484427,2.63819,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565490985,2.63819,3790.5,3790.1,1.544]
["bitfinex","ETHUSD",1717565492195,2.63819,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565493824,3.05147183,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565494781,3.05147183,3790.5,3790.1,1.544]
["bitfinex","ETHUSD",1717565496325,3.05147183,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565497623,3.05147183,3790.5,3790.1,1.544]
["bitfinex","ETHUSD",1717565503343,2.63819,3790.5,3790.1,1.544]
["bitfinex","ETHUSD",1717565506322,2.63819,3790.5,3790.1,0.75]
["bitfinex","ETHUSD",1717565509456,1.37234514,3790.6,3790.1,0.75]
["bitfinex","ETHUSD",1717565510750,1.37234514,3790.6,3790.1,1.544]
["bitfinex","ETHUSD",1717565513765,4.01043514,3790.7,3790.1,1.544]
["bitfinex","ETHUSD",1717565514451,1.37234514,3790.6,3790.1,1.544]
["bitfinex","ETHUSD",1717565514654,4.01043514,3790.7,3790.1,1.544]
["bitfinex","ETHUSD",1717565520173,4.01043514,3790.7,3790.2,2.63837]
["bitfinex","ETHUSD",1717565520547,2.63809,3790.7,3790.2,2.63837]
["bitfinex","ETHUSD",1717565521258,1.37234514,3790.8,3790.4,3.43224]
["bitfinex","ETHUSD",1717565521459,2.63788,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717565521460,4.01022514,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717565521632,2.63788,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717565523136,2.63788,3791.0,3790.7,0.794]
["bitfinex","ETHUSD",1717565523330,2.63788,3791.0,3790.4,2.63824]
["bitfinex","ETHUSD",1717565523536,4.89008,3791.0,3790.4,2.63824]
["bitfinex","ETHUSD",1717565525490,4.89008,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717565536805,4.89008,3791.0,3790.4,2.58824]
["bitfinex","ETHUSD",1717565537009,4.89008,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565537817,4.89008,3791.0,3790.4,2.58824]
["bitfinex","ETHUSD",1717565537998,4.89008,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565541375,4.89008,3791.0,3790.4,2.58824]
["bitfinex","ETHUSD",1717565541706,4.89008,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565545618,4.89008,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717565545832,2.63788,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717565550663,2.63788,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565551563,2.63788,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717565552576,2.63788,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565558699,2.63788,3791.0,3790.4,2.58824]
["bitfinex","ETHUSD",1717565559005,2.63788,3791.0,3790.4,3.38224]
["bitfinex","ETHUSD",1717565560772,2.63788,3791.0,3790.4,2.58824]
["bitfinex","ETHUSD",1717565561105,2.2591,3790.9,3790.4,2.58824]
["bitfinex","ETHUSD",1717565563318,2.2591,3790.9,3790.4,3.38224]
["bitfinex","ETHUSD",1717565563976,2.67233809,3790.9,3790.4,3.38224]
["bitfinex","ETHUSD",1717565565213,2.63796,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565568976,2.63796,3790.8,3790.2,2.63838]
["bitfinex","ETHUSD",1717565569175,2.63796,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565575857,2.63796,3790.8,3790.2,4.91188]
["bitfinex","ETHUSD",1717565576054,2.63796,3790.8,3790.3,0.794]
["bitfinex","ETHUSD",1717565583959,2.63796,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565589325,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565595250,2.6381,3790.6,3790.0,5.07085]
["bitfinex","ETHUSD",1717565595585,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565603578,2.6381,3790.6,3790.0,5.07085]
["bitfinex","ETHUSD",1717565603779,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565605410,2.6381,3790.6,3790.4,0.794]
["bitfinex","ETHUSD",1717565608111,2.6381,3790.6,3790.0,5.07085]
["bitfinex","ETHUSD",1717565608283,2.6381,3790.6,3790.3,0.794]
["bitfinex","ETHUSD",1717565609200,2.6381,3790.6,3790.0,5.07085]
["bitfinex","ETHUSD",1717565609523,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565617432,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565620734,2.6381,3790.6,3790.0,5.6331736]
["bitfinex","ETHUSD",1717565620935,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565624413,2.4431,3790.5,3790.2,0.794]
["bitfinex","ETHUSD",1717565629467,2.6381,3790.6,3790.2,0.794]
["bitfinex","ETHUSD",1717565637207,2.4622,3790.7,3790.2,0.794]
["bitfinex","ETHUSD",1717565638114,4.01148703,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565638688,2.63797,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717565643215,1.78675512,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717565643385,0.41323809,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717565647119,2.63783,3791.0,3790.6,0.794]
["bitfinex","ETHUSD",1717565650816,7.3,3791.2,3790.6,0.794]
["bitfinex","ETHUSD",1717565651380,7.3,3791.2,3790.4,3.43223]
["bitfinex","ETHUSD",1717565651818,7.3,3791.2,3790.6,2.63808]
["bitfinex","ETHUSD",1717565652022,2.63775,3791.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717565652179,2.58775,3791.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717565652378,2.58775,3791.1,3790.4,0.794]
["bitfinex","ETHUSD",1717565654191,2.58775,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717565655784,2.4142,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717565661172,7.3,3791.2,3791.0,2.3155]
["bitfinex","ETHUSD",1717565661509,19.57,3791.3,3791.1,0.794]
["bitfinex","ETHUSD",1717565661752,0.55,3791.2,3791.0,2.3155]
["bitfinex","ETHUSD",1717565661910,2.9614,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717565662309,5.5991,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717565664435,5.5991,3791.2,3790.7,3.43199]
["bitfinex","ETHUSD",1717565669652,0.55,3791.2,3791.0,0.794]
["bitfinex","ETHUSD",1717565670156,0.55,3791.2,3790.8,3.1899]
["bitfinex","ETHUSD",1717565670312,0.55,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717565672557,0.55,3791.2,3790.8,0.794]
["bitfinex","ETHUSD",1717565672754,0.55,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717565672930,0.55,3791.2,3790.8,0.794]
["bitfinex","ETHUSD",1717565673854,0.55,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717565678336,0.55,3791.2,3790.5,0.794]
["bitfinex","ETHUSD",1717565678858,2.3609,3791.1,3790.5,0.794]
["bitfinex","ETHUSD",1717565680666,2.3609,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1717565685893,3.18775,3791.2,3790.8,0.794]
["bitfinex","ETHUSD",1717565686189,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565686388,3.18775,3791.2,3790.7,0.794]
["bitfinex","ETHUSD",1717565687968,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565688188,3.18775,3791.2,3790.6,3.43209]
["bitfinex","ETHUSD",1717565689951,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565690295,3.18775,3791.2,3790.6,3.43209]
["bitfinex","ETHUSD",1717565691283,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565691684,3.18775,3791.2,3790.6,3.43209]
["bitfinex","ETHUSD",1717565692060,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565692675,3.18775,3791.2,3790.6,3.43209]
["bitfinex","ETHUSD",1717565693251,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565693362,3.18775,3791.2,3790.6,3.43209]
["bitfinex","ETHUSD",1717565695514,3.18775,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717565701946,8.67141113,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717565702261,7.3,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717565702404,19.57,3791.7,3791.5,0.794]
["bitfinex","ETHUSD",1717565703009,19.57,3791.7,3791.5,3.43144]
["bitfinex","ETHUSD",1717565703343,19.57,3791.7,3791.6,0.343144]
["bitfinex","ETHUSD",1717565703539,19.57,3791.7,3791.6,1.137144]
["bitfinex","ETHUSD",1717565705308,19.57,3792.1,3791.6,1.137144]
["bitfinex","ETHUSD",1717565710420,19.57,3792.1,3792.0,0.794]
["bitfinex","ETHUSD",1717565710804,19.57,3792.1,3791.8,0.794]
["bitfinex","ETHUSD",1717565711233,2.63701,3792.2,3791.8,0.794]
["bitfinex","ETHUSD",1717565711451,2.63701,3792.2,3791.8,1.1714584]
["bitfinex","ETHUSD",1717565715423,2.63701,3792.2,3791.6,0.794]
["bitfinex","ETHUSD",1717565716422,2.63701,3792.2,3791.6,3.0943]
["bitfinex","ETHUSD",1717565716752,2.63701,3792.2,3791.8,0.794]
["bitfinex","ETHUSD",1717565719708,2.63837,3790.3,3789.3,2.3131]
["bitfinex","ETHUSD",1717565719846,0.794,3789.8,3789.1,0.75]
["bitfinex","ETHUSD",1717565720041,0.794,3790.0,3789.1,0.75]
["bitfinex","ETHUSD",1717565720286,0.794,3789.4,3788.5,0.75]
["bitfinex","ETHUSD",1717565721042,0.794,3789.4,3788.6,0.794]
["bitfinex","ETHUSD",1717565721286,2.63888,3789.5,3788.6,0.794]
["bitfinex","ETHUSD",1717565721653,0.794,3789.4,3788.6,0.794]
["bitfinex","ETHUSD",1717565721891,2.639,3789.3,3788.6,0.794]
["bitfinex","ETHUSD",1717565726389,2.639,3789.3,3788.5,0.75]
["bitfinex","ETHUSD",1717565726689,2.639,3789.3,3788.6,0.794]
["bitfinex","ETHUSD",1717565727494,2.639,3789.3,3789.1,0.75]
["bitfinex","ETHUSD",1717565727709,2.63878,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717565728005,2.63878,3789.7,3789.5,0.794]
["bitfinex","ETHUSD",1717565728298,2.63878,3789.7,3789.3,1.544]
["bitfinex","ETHUSD",1717565728509,3.0,3790.4,3789.3,1.544]
["bitfinex","ETHUSD",1717565728510,2.63852,3790.0,3789.3,1.544]
["bitfinex","ETHUSD",1717565729735,2.63852,3790.0,3789.6,1.544]
["bitfinex","ETHUSD",1717565730004,2.63852,3790.0,3789.7,0.1544]
["bitfinex","ETHUSD",1717565730973,2.63852,3790.0,3789.6,0.75]
["bitfinex","ETHUSD",1717565731714,0.0643297,3789.9,3789.6,0.75]
["bitfinex","ETHUSD",1717565731989,0.0643297,3789.9,3789.6,1.544]
["bitfinex","ETHUSD",1717565733469,0.0643297,3789.9,3789.6,0.75]
["bitfinex","ETHUSD",1717565735491,0.0643297,3789.9,3789.7,0.794]
["bitfinex","ETHUSD",1717565736120,0.0643297,3789.9,3789.7,0.9484]
["bitfinex","ETHUSD",1717565741788,0.0643297,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717565743102,2.63834,3790.3,3789.8,0.75]
["bitfinex","ETHUSD",1717565743285,2.63834,3790.3,3789.9,0.794]
["bitfinex","ETHUSD",1717565743488,7.3,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717565743705,7.3,3790.5,3790.1,0.9484]
["bitfinex","ETHUSD",1717565745507,7.3,3790.5,3790.1,0.1544]
["bitfinex","ETHUSD",1717565745851,2.63825,3790.4,3790.1,0.1544]
["bitfinex","ETHUSD",1717565747311,2.63838,3790.2,3790.1,0.1544]
["bitfinex","ETHUSD",1717565747750,2.69082271,3790.2,3790.1,0.1544]
["bitfinex","ETHUSD",1717565752153,2.68934942,3790.2,3790.1,0.1544]
["bitfinex","ETHUSD",1717565769855,2.68934942,3790.2,3790.0,0.75]
["bitfinex","ETHUSD",1717565772687,2.68934942,3790.2,3790.0,1.544]
["bitfinex","ETHUSD",1717565774037,2.68934942,3790.2,3790.0,0.75]
["bitfinex","ETHUSD",1717565779229,2.63859,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717565779592,2.68615705,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717565779792,2.68615705,3789.9,3789.8,0.91984]
["bitfinex","ETHUSD",1717565788656,2.63873,3789.7,3789.6,0.75]
["bitfinex","ETHUSD",1717565788945,2.68097184,3789.7,3789.6,0.75]
["bitfinex","ETHUSD",1717565789150,2.63894,3789.4,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565789347,2.3876,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565789648,2.42954284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565790208,9.82280861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565790514,10.37280861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565791349,7.73380861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565793364,13.07900861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565793515,16.07900861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565793856,14.81197826,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565794344,13.44000861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565800618,12.64600861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565800823,13.44000861,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565801449,2.68094284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565802433,3.47494284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565804904,6.47494284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565805172,5.68094284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565805332,6.47494284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565806453,5.68094284,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565808950,0.04194284,3789.3,3789.2,0.8498553]
["bitfinex","ETHUSD",1717565809150,19.57,3789.7,3789.5,0.75]
["bitfinex","ETHUSD",1717565809356,0.03395582,3789.6,3789.5,0.75]
["bitfinex","ETHUSD",1717565811454,0.03395582,3789.6,3789.4,0.794]
["bitfinex","ETHUSD",1717565811455,7.3,3790.0,3789.8,0.75]
["bitfinex","ETHUSD",1717565812099,0.03241121,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717565813561,0.03241121,3789.9,3789.8,1.544]
["bitfinex","ETHUSD",1717565816574,0.03241121,3789.9,3789.8,1.409986]
["bitfinex","ETHUSD",1717565816975,23.00219,3790.5,3789.8,1.409986]
["bitfinex","ETHUSD",1717565817170,0.03093861,3789.9,3789.8,1.409986]
["bitfinex","ETHUSD",1717565817378,3.43219,3790.5,3789.8,1.409986]
["bitfinex","ETHUSD",1717565817578,0.03090718,3789.9,3789.8,1.409986]
["bitfinex","ETHUSD",1717565817777,3.43219,3790.5,3789.8,1.409986]
["bitfinex","ETHUSD",1717565817978,3.43219,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717565818790,2.63833,3790.3,3790.0,0.75]
["bitfinex","ETHUSD",1717565822412,0.03062795,3790.2,3789.9,0.7259846]
["bitfinex","ETHUSD",1717565822619,2.63833,3790.3,3789.9,0.7259846]
["bitfinex","ETHUSD",1717565822784,0.03083356,3790.1,3789.9,0.7259846]
["bitfinex","ETHUSD",1717565822986,2.63833,3790.3,3790.0,0.14759846]
["bitfinex","ETHUSD",1717565824769,2.63833,3790.3,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565827514,2.63833,3790.3,3790.0,1.69159846]
["bitfinex","ETHUSD",1717565827684,2.63833,3790.3,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565835115,0.41328754,3790.5,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565835276,2.63845,3790.1,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565837530,2.6661652,3790.1,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565838098,2.6661652,3790.1,3790.0,0.14759846]
["bitfinex","ETHUSD",1717565838881,2.6661652,3790.1,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565839080,2.6661652,3790.1,3790.0,0.14759846]
["bitfinex","ETHUSD",1717565839693,2.6661652,3790.1,3790.0,0.89759846]
["bitfinex","ETHUSD",1717565849946,3.2033152,3790.1,3789.2,0.8058553]
["bitfinex","ETHUSD",1717565850106,2.639,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565850506,0.02629064,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565866816,3.433,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565872673,2.639,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565879054,24.56391,3789.8,3789.4,0.75]
["bitfinex","ETHUSD",1717565879055,19.57,3789.8,3789.4,0.75]
["bitfinex","ETHUSD",1717565879281,19.57,3789.8,3789.5,0.32733553]
["bitfinex","ETHUSD",1717565879584,22.2087,3789.8,3789.3,2.4675]
["bitfinex","ETHUSD",1717565880869,22.2087,3789.8,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565881193,0.794,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565882581,2.63893,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565883460,2.63893,3789.5,3789.3,2.4478]
["bitfinex","ETHUSD",1717565883790,22.20866,3789.8,3789.3,2.4478]
["bitfinex","ETHUSD",1717565884101,2.63866,3789.8,3789.3,2.4478]
["bitfinex","ETHUSD",1717565889335,2.63866,3789.8,3789.4,0.75]
["bitfinex","ETHUSD",1717565889920,2.63866,3789.8,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565890924,2.63882,3789.6,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565899044,3.43295,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565899659,2.63895,3789.4,3789.2,0.0558553]
["bitfinex","ETHUSD",1717565901147,2.63877,3789.7,3789.2,2.4982553]
["bitfinex","ETHUSD",1717565901464,2.63877,3789.7,3789.2,3.91640783]
["bitfinex","ETHUSD",1717565901629,2.63877,3789.7,3789.2,3.2482553]
["bitfinex","ETHUSD",1717565901850,2.63877,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717565902031,1.36663281,3789.9,3789.5,0.794]
["bitfinex","ETHUSD",1717565902382,9.93858,3790.0,3789.6,2.4869]
["bitfinex","ETHUSD",1717565903330,7.3,3790.0,3789.6,3.2369]
["bitfinex","ETHUSD",1717565903530,23.57500281,3790.3,3789.8,0.75]
["bitfinex","ETHUSD",1717565903768,2.63837,3790.3,3789.8,0.75]
["bitfinex","ETHUSD",1717565906877,2.63837,3790.3,3789.9,3.1288]
["bitfinex","ETHUSD",1717565907415,2.63837,3790.3,3789.9,2.3348]
["bitfinex","ETHUSD",1717565910043,7.3,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717565911744,7.3,3790.5,3790.2,0.75]
["bitfinex","ETHUSD",1717565913381,19.57,3790.7,3790.2,0.75]
["bitfinex","ETHUSD",1717565914024,19.57,3790.7,3790.3,0.794]
["bitfinex","ETHUSD",1717565914237,19.57,3790.7,3790.4,2.4261]
["bitfinex","ETHUSD",1717565914951,19.57,3790.7,3790.3,3.43229]
["bitfinex","ETHUSD",1717565915256,19.57,3790.7,3790.4,0.41086483]
["bitfinex","ETHUSD",1717565915456,19.57,3790.7,3790.3,2.63829]
["bitfinex","ETHUSD",1717565916227,19.57,3790.7,3790.3,3.43229]
["bitfinex","ETHUSD",1717565918477,19.57,3790.7,3790.3,2.63829]
["bitfinex","ETHUSD",1717565919425,2.63794,3790.9,3790.3,2.63829]
["bitfinex","ETHUSD",1717565923625,2.63794,3790.9,3790.2,0.75]
["bitfinex","ETHUSD",1717565927878,2.63804,3790.7,3790.2,0.75]
["bitfinex","ETHUSD",1717565943625,2.63804,3790.7,3790.2,1.544]
["bitfinex","ETHUSD",1717565948359,2.63804,3790.7,3790.2,2.204858]
["bitfinex","ETHUSD",1717565954073,2.63817,3790.5,3790.1,2.4261]
["bitfinex","ETHUSD",1717565954273,3.1358,3790.4,3789.6,0.75]
["bitfinex","ETHUSD",1717565954476,0.794,3790.2,3789.6,0.75]
["bitfinex","ETHUSD",1717565954676,2.15839731,3790.2,3789.6,0.75]
["bitfinex","ETHUSD",1717565954873,1.36439731,3790.2,3789.6,0.75]
["bitfinex","ETHUSD",1717565955193,1.36439731,3790.3,3789.6,0.75]
["bitfinex","ETHUSD",1717565955553,2.63845,3790.1,3789.6,0.75]
["bitfinex","ETHUSD",1717565971799,2.63845,3790.1,3789.6,1.544]
["bitfinex","ETHUSD",1717565974988,2.63845,3790.1,3789.8,0.794]
["bitfinex","ETHUSD",1717565975369,2.63845,3790.1,3789.6,1.544]
["bitfinex","ETHUSD",1717565975683,2.63845,3790.1,3789.6,2.193915]
["bitfinex","ETHUSD",1717565977095,2.63827,3790.4,3789.8,0.75]
["bitfinex","ETHUSD",1717565984112,2.63827,3790.4,3789.8,1.544]
["bitfinex","ETHUSD",1717565984724,2.63827,3790.4,3790.0,0.75]
["bitfinex","ETHUSD",1717565988284,2.63827,3790.4,3790.1,2.4726]
["bitfinex","ETHUSD",1717566000436,2.63827,3790.4,3790.1,3.2666]
["bitfinex","ETHUSD",1717566000851,2.63827,3790.4,3790.1,2.4726]
["bitfinex","ETHUSD",1717566006978,4.00625659,3790.7,3790.2,0.75]
["bitfinex","ETHUSD",1717566007283,2.6381,3790.7,3790.2,0.75]
["bitfinex","ETHUSD",1717566009240,4.00625659,3790.7,3790.2,0.75]
["bitfinex","ETHUSD",1717566012441,2.6382,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717566012839,4.00635659,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717566013368,2.6382,3790.5,3790.0,0.75]
["bitfinex","ETHUSD",1717566016375,2.6382,3790.5,3790.0,1.168264]
["bitfinex","ETHUSD",1717566016576,2.6382,3790.5,3790.0,3.523264]
["bitfinex","ETHUSD",1717566017848,2.63832,3790.3,3790.0,3.523264]
["bitfinex","ETHUSD",1717566018043,2.63832,3790.3,3790.0,0.75]
["bitfinex","ETHUSD",1717566018762,4.00680968,3790.3,3790.0,0.75]
["bitfinex","ETHUSD",1717566019881,4.00680968,3790.3,3789.5,5.118]
["bitfinex","ETHUSD",1717566019882,2.6385,3790.1,3789.8,0.75]
["bitfinex","ETHUSD",1717566031934,0.04636329,3790.0,3789.8,0.75]
["bitfinex","ETHUSD",1717566034736,2.63859,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717566035140,2.68353023,3789.9,3789.8,0.75]
["bitfinex","ETHUSD",1717566047352,0.04494023,3789.9,3789.5,3.2292]
["bitfinex","ETHUSD",1717566047557,2.63874,3789.7,3789.5,0.75]
["bitfinex","ETHUSD",1717566047912,0.03757576,3789.6,3789.5,0.75]
["bitfinex","ETHUSD",1717566062140,2.63887,3789.5,3789.3,0.75]
["bitfinex","ETHUSD",1717566062459,2.63887,3789.5,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566062460,2.639,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566062790,2.67217596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566092708,7.67867596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566092910,11.22867596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566093122,12.59503232,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566093544,12.59494577,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566093728,11.22867596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566094116,12.59463234,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566095064,12.59458743,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566097821,9.65517596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566101274,11.02124241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566101484,13.33664241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566101632,11.97057596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566103181,13.33664241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566104175,11.97057596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566104485,13.33664241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566108358,11.97057596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566109094,13.33664241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566110982,11.97057596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566111152,13.33664241,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566112949,13.33714093,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566114664,11.97057596,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566117205,13.3372267,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566117698,14.65849247,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566117853,15.93084173,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566118254,16.50131856,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566118786,15.93084173,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566118971,16.5013395,3789.3,3789.2,0.0558553]
["bitfinex","ETHUSD",1717566119158,16.5013395,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566120794,15.13684173,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566121004,16.50133685,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566121167,16.50131777,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566121788,23.80131777,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566122994,23.23084173,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566123208,24.86879618,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566124470,29.64584173,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566124670,30.21631387,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566124876,30.20785319,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566125461,29.41385319,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566125707,30.20785319,3789.3,3789.2,5.3e-06]
["bitfinex","ETHUSD",1717566128321,7.91889,3788.4,3788.3,2.42456897]
["bitfinex","ETHUSD",1717566130874,13.58457577,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566131267,17.36057577,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566134224,18.72155163,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566135000,17.36057577,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566135200,17.77419265,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566138807,16.77419265,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566139034,10.80842265,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566140322,11.35842265,3788.2,3788.1,3.7e-07]
["bitfinex","ETHUSD",1717566142905,11.35842265,3788.2,3787.7,0.005]
["bitfinex","ETHUSD",1717566142906,9.0561,3787.8,3787.7,3.7e-07]
["bitfinex","ETHUSD",1717566143114,9.0561,3787.8,3786.2,2.4866]
["bitfinex","ETHUSD",1717566143115,2.64075,3786.8,3786.2,2.4866]
["bitfinex","ETHUSD",1717566143359,2.64075,3786.8,3786.5,9.85e-06]
["bitfinex","ETHUSD",1717566143360,5.41689,3786.6,3786.5,9.85e-06]
["bitfinex","ETHUSD",1717566143549,9.37904577,3786.6,3786.5,9.85e-06]
["bitfinex","ETHUSD",1717566143747,15.01993577,3786.6,3786.5,9.85e-06]
["bitfinex","ETHUSD",1717566144051,16.36393577,3786.6,3786.5,9.85e-06]
["bitfinex","ETHUSD",1717566145271,2.64158,3785.6,3785.5,0.1258223]
["bitfinex","ETHUSD",1717566145548,4.75684577,3785.6,3785.5,0.1258223]
["bitfinex","ETHUSD",1717566146851,4.75684577,3785.6,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566146852,5.41765,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566147007,9.73891577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566147369,12.38056577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566147659,12.93056577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566147869,14.84156577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566148353,7.51291577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566156872,12.93056577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566157177,14.84156577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566161074,18.23321577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566161242,15.59156577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566161442,17.48321577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566161673,14.84156577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566162273,17.48321577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566163171,37.14321577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566164145,39.78486577,3785.5,3785.4,1.21e-06]
["bitfinex","ETHUSD",1717566164351,39.78486577,3785.5,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566164352,2.64249,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566164581,6.96375577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566166385,7.51375577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566168545,10.15624577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566170075,10.95324577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566170785,10.15624577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566170945,10.95324577,3784.3,3784.2,2.50917284]
["bitfinex","ETHUSD",1717566175445,10.95324577,3784.3,3782.6,2.64363]
["bitfinex","ETHUSD",1717566175446,1.0,3784.0,3782.6,2.64363]
["bitfinex","ETHUSD",1717566175658,2.64386,3782.4,3781.9,2.2573]
["bitfinex","ETHUSD",1717566175944,2.64344,3783.0,3782.5,2.4612]
["bitfinex","ETHUSD",1717566176257,0.797,3783.3,3782.5,2.4612]
["bitfinex","ETHUSD",1717566176258,2.64363,3782.7,3782.6,0.75]
["bitfinex","ETHUSD",1717566176457,2.64323,3783.3,3782.8,0.75]
["bitfinex","ETHUSD",1717566176671,2.64323,3783.3,3782.8,1.547]
["bitfinex","ETHUSD",1717566176943,2.64346,3783.0,3782.7,0.32112]
["bitfinex","ETHUSD",1717566177352,1.32126577,3782.9,3782.5,2.4612]
["bitfinex","ETHUSD",1717566177520,2.64368,3782.6,3782.5,2.4612]
["bitfinex","ETHUSD",1717566177849,2.64324,3783.3,3782.6,0.75]
["bitfinex","ETHUSD",1717566178048,2.64324,3783.3,3782.7,0.797]
["bitfinex","ETHUSD",1717566178544,2.64324,3783.3,3782.8,0.75]
["bitfinex","ETHUSD",1717566178745,2.64324,3783.3,3782.9,0.1547]
["bitfinex","ETHUSD",1717566179139,2.64324,3783.3,3782.9,0.9517]
["bitfinex","ETHUSD",1717566179444,2.64324,3783.3,3783.0,2.4816]
["bitfinex","ETHUSD",1717566181756,0.797,3783.1,3782.0,2.3014]
["bitfinex","ETHUSD",1717566181939,2.64385,3782.4,3782.0,2.3014]
["bitfinex","ETHUSD",1717566182306,2.64403,3782.1,3782.0,2.3014]
["bitfinex","ETHUSD",1717566182713,3.19403,3782.1,3782.0,2.3014]
["bitfinex","ETHUSD",1717566183751,19.57,3782.3,3782.0,2.62382223]
["bitfinex","ETHUSD",1717566183953,19.57,3782.3,3782.2,0.75]
["bitfinex","ETHUSD",1717566184664,2.64364,3782.7,3782.2,0.75]
["bitfinex","ETHUSD",1717566186372,7.3,3782.8,3782.5,0.75]
["bitfinex","ETHUSD",1717566186552,7.3,3782.8,3782.6,2.2668]
["bitfinex","ETHUSD",1717566186752,7.3,3782.8,3782.7,0.30168]
["bitfinex","ETHUSD",1717566188069,7.3,3782.8,3782.7,1.05168]
["bitfinex","ETHUSD",1717566189135,22.21323,3783.3,3782.7,1.05168]
["bitfinex","ETHUSD",1717566189474,2.64323,3783.3,3782.7,1.05168]
["bitfinex","ETHUSD",1717566190580,2.64323,3783.3,3782.7,3.69526]
["bitfinex","ETHUSD",1717566190787,2.64323,3783.3,3782.8,0.596206]
["bitfinex","ETHUSD",1717566191790,7.3,3783.5,3783.3,0.75]
["bitfinex","ETHUSD",1717566192107,7.3,3783.5,3783.4,2.4795]
["bitfinex","ETHUSD",1717566192678,7.3,3783.5,3782.8,3.782406]
["bitfinex","ETHUSD",1717566192892,7.3,3783.5,3783.4,0.75]
["bitfinex","ETHUSD",1717566193514,7.3,3783.5,3783.4,3.1981]
["bitfinex","ETHUSD",1717566195097,2.64289,3783.8,3783.4,2.4481]
["bitfinex","ETHUSD",1717566195801,34.57266,3784.1,3783.5,0.75]
["bitfinex","ETHUSD",1717566196031,0.55,3784.0,3783.5,0.75]
["bitfinex","ETHUSD",1717566196625,0.55,3784.0,3783.4,2.4481]
["bitfinex","ETHUSD",1717566196626,2.64278,3783.9,3783.4,2.4481]
["bitfinex","ETHUSD",1717566196785,2.64292,3783.7,3783.4,2.4481]
["bitfinex","ETHUSD",1717566198986,3.19274,3784.0,3783.4,2.4481]
["bitfinex","ETHUSD",1717566200632,2.64288,3783.8,3783.4,2.4481]
["bitfinex","ETHUSD",1717566202146,0.55,3784.0,3783.5,0.75]
["bitfinex","ETHUSD",1717566202423,3.19267,3784.1,3783.5,0.75]
["bitfinex","ETHUSD",1717566203931,3.19267,3784.1,3783.7,0.75]
["bitfinex","ETHUSD",1717566204132,2.64267,3784.1,3783.7,0.75]
["bitfinex","ETHUSD",1717566204988,7.3,3784.2,3783.7,0.75]
["bitfinex","ETHUSD",1717566206643,2.64245,3784.4,3783.9,0.75]
["bitfinex","ETHUSD",1717566208911,19.57,3784.5,3784.3,0.75]
["bitfinex","ETHUSD",1717566209095,22.21218,3784.8,3784.3,0.75]
["bitfinex","ETHUSD",1717566211520,22.21218,3784.8,3784.5,0.75]
["bitfinex","ETHUSD",1717566212622,2.64218,3784.8,3784.5,0.75]
["bitfinex","ETHUSD",1717566235493,2.64228,3784.6,3784.5,0.75]
["bitfinex","ETHUSD",1717566243586,2.64213,3784.9,3784.5,0.75]
["bitfinex","ETHUSD",1717566244224,19.57,3785.0,3784.6,0.796]
["bitfinex","ETHUSD",1717566244372,19.57,3785.0,3784.9,0.75]
["bitfinex","ETHUSD",1717566245402,19.57,3785.0,3784.9,1.546]
["bitfinex","ETHUSD",1717566247699,19.57,3785.2,3784.9,4.18805]
["bitfinex","ETHUSD",1717566247902,19.57,3785.2,3785.1,0.796]
["bitfinex","ETHUSD",1717566248124,19.57,3785.5,3785.1,0.796]
["bitfinex","ETHUSD",1717566249139,19.57,3785.5,3785.2,2.3949]
["bitfinex","ETHUSD",1717566249988,19.57,3785.5,3785.3,0.75]
["bitfinex","ETHUSD",1717566250216,2.64153,3785.7,3785.3,0.75]
["bitfinex","ETHUSD",1717566250401,0.41392104,3785.9,3785.3,0.75]
["bitfinex","ETHUSD",1717566250605,0.55,3785.8,3785.3,0.75]
["bitfinex","ETHUSD",1717566251000,0.55,3785.8,3785.3,3.39178]
["bitfinex","ETHUSD",1717566251201,0.41392104,3785.9,3785.3,3.39178]
["bitfinex","ETHUSD",1717566251639,0.41392104,3785.9,3785.4,0.796]
["bitfinex","ETHUSD",1717566251994,2.64136,3786.0,3785.4,0.796]
["bitfinex","ETHUSD",1717566252296,0.55,3785.9,3785.4,0.796]
["bitfinex","ETHUSD",1717566252691,0.55,3785.9,3785.6,0.796]
["bitfinex","ETHUSD",1717566252899,0.55,3785.9,3785.4,0.796]
["bitfinex","ETHUSD",1717566253427,0.55,3786.2,3785.5,2.64165]
["bitfinex","ETHUSD",1717566253789,2.64124,3786.1,3785.5,2.64165]
["bitfinex","ETHUSD",1717566254088,0.55,3786.0,3785.5,2.64165]
["bitfinex","ETHUSD",1717566255439,1.32126577,3785.9,3783.8,1.3823021]
["bitfinex","ETHUSD",1717566255613,1.32126577,3785.9,3782.7,1.93522294]
["bitfinex","ETHUSD",1717566255614,7.17354,3782.8,3782.7,1.93522294]
["bitfinex","ETHUSD",1717566255812,0.75,3781.8,3780.9,1.34959983]
["bitfinex","ETHUSD",1717566256002,2.07126577,3781.8,3780.9,0.796]
["bitfinex","ETHUSD",1717566256332,2.62126577,3781.8,3780.9,0.796]
["bitfinex","ETHUSD",1717566256536,2.62126577,3781.8,3781.1,0.796]
["bitfinex","ETHUSD",1717566257254,6.40126577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566257551,6.40126577,3781.8,3780.6,0.796]
["bitfinex","ETHUSD",1717566257552,10.19726577,3781.8,3780.6,0.796]
["bitfinex","ETHUSD",1717566257694,9.40126577,3781.8,3780.6,0.796]
["bitfinex","ETHUSD",1717566257898,9.40126577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566259927,5.62126577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566261117,4.87126577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566261311,0.75,3781.8,3780.9,1.914]
["bitfinex","ETHUSD",1717566262528,0.75,3781.8,3780.5,1.914]
["bitfinex","ETHUSD",1717566262714,1.3,3781.8,3780.5,1.914]
["bitfinex","ETHUSD",1717566263230,5.62126577,3781.8,3780.5,1.914]
["bitfinex","ETHUSD",1717566263428,5.62126577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566266160,7.27856577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566266361,8.02856577,3781.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566266515,10.80856577,3781.8,3781.7,2.3e-06]
["bitfinex","ETHUSD",1717566266723,11.62104558,3781.8,3781.7,2.3e-06]
["bitfinex","ETHUSD",1717566266923,3.39515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566267242,8.26641577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566268326,6.94515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566269773,6.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566269924,6.94515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566270627,2.64515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566272471,8.88041577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566272621,9.43041577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566273026,7.51641577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566274967,6.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566276260,5.64515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566276452,2.64515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566277745,3.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566277950,4.51641577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566278180,7.16156577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566278563,10.16156577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566281101,7.51641577,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566282413,6.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566284106,3.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566285289,3.76680043,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566286416,5.32883782,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566287197,3.76680043,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566287401,3.19515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566288521,3.76679344,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566289208,5.32890105,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566289379,5.32892799,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566289827,2.13377799,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566290627,0.75,3780.6,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566291271,2.64515,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566291580,4.77888265,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566291867,3.96674786,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566293082,5.52883557,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566293247,5.52889608,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566293562,2.88374608,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566293731,2.31211813,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566293919,2.88374608,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566294117,0.75,3780.5,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566296420,3.75,3780.7,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566297660,7.3,3780.9,3780.5,2.4753]
["bitfinex","ETHUSD",1717566297829,0.55,3780.8,3780.4,0.1017414]
["bitfinex","ETHUSD",1717566298381,0.55,3780.8,3780.4,0.37644054]
["bitfinex","ETHUSD",1717566298856,0.55,3780.8,3780.5,2.64514]
["bitfinex","ETHUSD",1717566300142,0.75,3780.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717566300470,0.55,3780.8,3780.5,2.64514]
["bitfinex","ETHUSD",1717566300661,0.75,3780.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717566301740,0.75,3781.0,3780.5,2.64514]
["bitfinex","ETHUSD",1717566301946,0.55,3780.9,3780.5,2.64514]
["bitfinex","ETHUSD",1717566302231,0.55,3780.9,3780.7,2.64497]
["bitfinex","ETHUSD",1717566303037,0.75,3780.8,3780.7,2.64497]
["bitfinex","ETHUSD",1717566303230,0.55,3780.8,3780.7,2.64497]
["bitfinex","ETHUSD",1717566303668,0.55,3780.9,3780.7,2.64497]
["bitfinex","ETHUSD",1717566310069,0.55,3780.9,3780.8,2.3877]
["bitfinex","ETHUSD",1717566310274,0.55,3780.9,3780.8,2.890967]
["bitfinex","ETHUSD",1717566310500,0.55,3780.9,3780.8,2.3877]
["bitfinex","ETHUSD",1717566310700,0.55,3780.9,3780.7,4.55897]
["bitfinex","ETHUSD",1717566315111,0.55,3780.9,3780.7,2.64497]
["bitfinex","ETHUSD",1717566315306,0.55,3781.2,3780.9,2.6448]
["bitfinex","ETHUSD",1717566320959,20.12,3781.2,3780.9,2.6448]
["bitfinex","ETHUSD",1717566321959,0.75,3781.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717566322168,0.55,3781.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717566322370,0.55,3781.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717566323069,0.75,3781.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717566323369,0.55,3781.0,3780.9,2.6448]
["bitfinex","ETHUSD",1717566323876,0.55,3781.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717566325979,0.55,3781.1,3780.9,3.4428]
["bitfinex","ETHUSD",1717566326781,20.12,3781.1,3780.9,3.4428]
["bitfinex","ETHUSD",1717566330110,20.12,3781.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717566330419,20.12,3781.1,3781.0,0.798]
["bitfinex","ETHUSD",1717566332603,20.12,3781.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717566332915,0.55,3781.1,3780.9,2.6448]
["bitfinex","ETHUSD",1717566333123,19.57,3781.4,3781.1,2.64472]
["bitfinex","ETHUSD",1717566333124,0.55,3781.3,3781.1,2.64472]
["bitfinex","ETHUSD",1717566333334,20.12,3781.3,3781.1,2.64472]
["bitfinex","ETHUSD",1717566335000,20.12,3781.3,3780.8,2.64488]
["bitfinex","ETHUSD",1717566335399,20.87,3781.3,3780.8,2.64488]
["bitfinex","ETHUSD",1717566335941,0.75,3781.1,3780.5,3.44309]
["bitfinex","ETHUSD",1717566336101,0.55,3781.0,3780.7,0.798]
["bitfinex","ETHUSD",1717566337277,0.55,3781.2,3780.7,0.798]
["bitfinex","ETHUSD",1717566337767,0.55,3781.2,3780.9,0.798]
["bitfinex","ETHUSD",1717566338545,20.12,3781.2,3780.9,0.798]
["bitfinex","ETHUSD",1717566339114,0.75,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566339314,0.55,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566339698,0.75,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566339902,0.55,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566340302,19.57,3781.2,3780.9,0.798]
["bitfinex","ETHUSD",1717566340303,0.55,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566340548,0.75,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566340847,1.3,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566341069,0.55,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566341344,0.55,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566342642,0.75,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566342805,0.55,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717566343219,0.55,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566343445,0.55,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566343643,0.55,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566343848,0.55,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566344053,0.55,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566344346,1.09457327,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566344653,20.66457327,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566347466,20.12,3781.1,3780.9,0.798]
["bitfinex","ETHUSD",1717566351721,20.12,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566352266,20.66457327,3781.1,3780.8,3.44293]
["bitfinex","ETHUSD",1717566356238,1.09457327,3781.1,3780.8,3.44293]
["bitfinex","ETHUSD",1717566359793,1.09457327,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566360015,1.09457327,3781.1,3780.8,3.44293]
["bitfinex","ETHUSD",1717566360299,1.09457327,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566361310,0.55,3781.1,3780.8,2.64493]
["bitfinex","ETHUSD",1717566361518,20.11457327,3781.2,3780.8,2.64493]
["bitfinex","ETHUSD",1717566361519,0.54457327,3781.2,3781.0,5.8068]
["bitfinex","ETHUSD",1717566361689,7.84457327,3781.5,3781.2,2.64466]
["bitfinex","ETHUSD",1717566361860,7.84457327,3781.5,3781.4,0.798]
["bitfinex","ETHUSD",1717566362058,7.3,3781.5,3781.4,3.162]
["bitfinex","ETHUSD",1717566362263,7.3,3781.5,3781.4,4.06248998]
["bitfinex","ETHUSD",1717566362459,7.3,3781.5,3781.4,4.61608981]
["bitfinex","ETHUSD",1717566363004,7.3,3782.2,3781.5,2.2621]
["bitfinex","ETHUSD",1717566363210,7.3,3782.6,3782.4,2.64382]
["bitfinex","ETHUSD",1717566363390,1.37008874,3783.7,3782.4,2.64382]
["bitfinex","ETHUSD",1717566363391,7.3,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1717566363589,0.81685991,3783.7,3783.1,3.44133]
["bitfinex","ETHUSD",1717566363882,3.58334655,3783.9,3783.4,2.64309]
["bitfinex","ETHUSD",1717566363883,0.81685991,3783.9,3783.4,2.64309]
["bitfinex","ETHUSD",1717566364194,0.81685991,3784.1,3783.8,0.798]
["bitfinex","ETHUSD",1717566364395,3.39241,3784.5,3784.0,0.798]
["bitfinex","ETHUSD",1717566364396,4.20926991,3784.5,3784.0,0.798]
["bitfinex","ETHUSD",1717566364882,1.56685991,3784.5,3784.2,0.798]
["bitfinex","ETHUSD",1717566365201,4.20894991,3784.9,3784.4,0.798]
["bitfinex","ETHUSD",1717566365402,0.75,3784.7,3784.4,0.798]
["bitfinex","ETHUSD",1717566365570,3.39209,3784.9,3784.4,0.798]
["bitfinex","ETHUSD",1717566365976,2.64209,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717566367672,0.55,3784.8,3784.0,2.64265]
["bitfinex","ETHUSD",1717566368315,2.64153,3785.7,3784.6,1.911]
["bitfinex","ETHUSD",1717566368475,2.64153,3785.7,3784.8,2.64213]
["bitfinex","ETHUSD",1717566368476,0.75,3785.7,3784.8,2.64213]
["bitfinex","ETHUSD",1717566368676,4.71254577,3786.1,3784.8,2.64213]
["bitfinex","ETHUSD",1717566369840,3.39128,3786.1,3785.1,2.6419]
["bitfinex","ETHUSD",1717566369977,0.75,3786.1,3785.0,1.911]
["bitfinex","ETHUSD",1717566370178,0.75,3786.1,3785.0,2.39866302]
["bitfinex","ETHUSD",1717566370519,0.75,3786.3,3785.0,2.39866302]
["bitfinex","ETHUSD",1717566370874,0.75,3786.3,3785.4,2.64169]
["bitfinex","ETHUSD",1717566371579,0.75,3786.3,3785.4,4.55269]
["bitfinex","ETHUSD",1717566371989,0.75,3786.5,3785.7,2.64147]
["bitfinex","ETHUSD",1717566373418,0.55,3786.4,3785.7,2.64147]
["bitfinex","ETHUSD",1717566375615,0.75,3786.2,3785.7,2.64147]
["bitfinex","ETHUSD",1717566376730,0.75,3786.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717566376894,19.57,3786.4,3785.7,2.64147]
["bitfinex","ETHUSD",1717566377095,0.55,3786.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717566377280,1.3,3786.3,3785.7,3.096717]
["bitfinex","ETHUSD",1717566378702,0.55,3786.3,3785.7,3.096717]
["bitfinex","ETHUSD",1717566378910,1.3,3786.3,3785.7,3.096717]
["bitfinex","ETHUSD",1717566380535,0.55,3786.3,3785.7,3.096717]
["bitfinex","ETHUSD",1717566381663,0.75,3786.5,3785.7,3.096717]
["bitfinex","ETHUSD",1717566381804,22.21095,3786.6,3785.8,0.3096717]
["bitfinex","ETHUSD",1717566385075,22.21095,3786.6,3785.8,2.6933717]
["bitfinex","ETHUSD",1717566385228,22.21095,3786.6,3785.8,0.3096717]
["bitfinex","ETHUSD",1717566386395,22.21095,3786.6,3785.9,4.55234]
["bitfinex","ETHUSD",1717566387323,19.57,3786.6,3785.9,4.55234]
["bitfinex","ETHUSD",1717566387476,19.57,3786.6,3786.0,0.53172587]
["bitfinex","ETHUSD",1717566390488,22.2109,3786.6,3786.0,0.53172587]
["bitfinex","ETHUSD",1717566390692,22.2109,3786.6,3785.9,2.64134]
["bitfinex","ETHUSD",1717566391289,22.2109,3786.6,3785.5,1.911]
["bitfinex","ETHUSD",1717566391290,7.3,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717566393708,0.75,3786.5,3786.1,2.64119]
["bitfinex","ETHUSD",1717566394343,7.3,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717566395926,7.3,3786.7,3786.4,0.795]
["bitfinex","ETHUSD",1717566396109,22.2108,3786.8,3786.4,0.795]
["bitfinex","ETHUSD",1717566400395,19.57,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717566401133,19.22445494,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717566403522,19.22445494,3786.8,3786.3,5.07787]
["bitfinex","ETHUSD",1717566403722,19.22445494,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717566405264,19.22445494,3786.8,3786.3,3.148857]
["bitfinex","ETHUSD",1717566405580,19.22445494,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717566405933,2.6407,3786.9,3786.6,0.795]
["bitfinex","ETHUSD",1717566406248,0.55,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717566409162,0.55,3786.8,3786.5,0.795]
["bitfinex","ETHUSD",1717566410479,0.55,3786.8,3786.4,0.795]
["bitfinex","ETHUSD",1717566412394,0.55,3786.8,3786.4,1.1893857]
["bitfinex","ETHUSD",1717566412888,19.22445494,3786.9,3786.4,1.1893857]
["bitfinex","ETHUSD",1717566413396,19.22445494,3786.9,3786.6,0.795]
["bitfinex","ETHUSD",1717566414242,7.3,3787.3,3786.8,0.795]
["bitfinex","ETHUSD",1717566414440,7.3,3787.3,3787.1,0.795]
["bitfinex","ETHUSD",1717566417261,7.3,3787.3,3786.7,2.64078]
["bitfinex","ETHUSD",1717566417470,7.3,3787.3,3786.8,0.795]
["bitfinex","ETHUSD",1717566417702,19.22445494,3787.4,3786.8,0.795]
["bitfinex","ETHUSD",1717566417858,19.22445494,3787.4,3787.0,0.795]
["bitfinex","ETHUSD",1717566419573,19.22445494,3787.4,3787.2,0.795]
["bitfinex","ETHUSD",1717566419775,21.86465494,3787.6,3787.2,0.795]
["bitfinex","ETHUSD",1717566419989,0.55,3787.5,3787.2,0.795]
["bitfinex","ETHUSD",1717566420493,21.86465494,3787.6,3787.2,1.138563]
["bitfinex","ETHUSD",1717566420494,19.22445494,3787.6,3787.2,1.138563]
["bitfinex","ETHUSD",1717566420853,19.22445494,3787.6,3787.4,0.795]
["bitfinex","ETHUSD",1717566423577,2.64002,3787.9,3787.4,0.795]
["bitfinex","ETHUSD",1717566424525,2.64002,3787.9,3787.6,0.795]
["bitfinex","ETHUSD",1717566426413,2.64002,3787.9,3787.5,0.795]
["bitfinex","ETHUSD",1717566426726,13.11,3788.1,3787.7,0.795]
["bitfinex","ETHUSD",1717566426727,19.22445494,3788.1,3787.7,0.795]
["bitfinex","ETHUSD",1717566427506,19.22445494,3788.1,3787.9,0.795]
["bitfinex","ETHUSD",1717566429168,0.81685991,3788.6,3787.9,0.795]
["bitfinex","ETHUSD",1717566429531,0.81685991,3789.0,3788.5,0.795]
["bitfinex","ETHUSD",1717566429820,3.05272823,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717566429979,0.41353823,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717566430170,2.63896,3789.4,3788.9,0.795]
["bitfinex","ETHUSD",1717566430388,2.63896,3789.4,3789.0,0.795]
["bitfinex","ETHUSD",1717566431114,3.38875,3789.7,3789.0,0.795]
["bitfinex","ETHUSD",1717566432433,0.55,3789.6,3789.0,0.795]
["bitfinex","ETHUSD",1717566434666,0.55,3789.6,3789.3,0.795]
["bitfinex","ETHUSD",1717566434897,2.63875,3789.7,3789.3,0.795]
["bitfinex","ETHUSD",1717566437330,2.63875,3789.7,3789.0,0.343439]
["bitfinex","ETHUSD",1717566437494,2.63875,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717566439983,2.63875,3789.7,3789.4,0.795]
["bitfinex","ETHUSD",1717566441231,2.63827,3790.4,3789.6,0.795]
["bitfinex","ETHUSD",1717566441439,13.11,3790.6,3789.7,0.43812658]
["bitfinex","ETHUSD",1717566441440,4.18342,3790.2,3789.7,0.43812658]
["bitfinex","ETHUSD",1717566441594,2.07126577,3790.2,3788.4,2.265]
["bitfinex","ETHUSD",1717566441793,0.795,3789.3,3788.5,0.795]
["bitfinex","ETHUSD",1717566442003,0.75,3789.4,3788.7,2.6394]
["bitfinex","ETHUSD",1717566442224,2.63886,3789.6,3788.7,2.6394]
["bitfinex","ETHUSD",1717566442225,3.38886,3789.6,3788.8,0.26394]
["bitfinex","ETHUSD",1717566442538,2.63898,3789.4,3788.8,0.26394]
["bitfinex","ETHUSD",1717566444937,0.75,3790.0,3788.9,2.63924]
["bitfinex","ETHUSD",1717566444938,2.63873,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717566446325,2.63873,3789.7,3789.1,2.63911]
["bitfinex","ETHUSD",1717566446579,2.63873,3789.7,3789.1,2.929415]
["bitfinex","ETHUSD",1717566446900,3.38856,3790.0,3789.1,2.929415]
["bitfinex","ETHUSD",1717566447100,0.55,3789.9,3789.1,2.929415]
["bitfinex","ETHUSD",1717566447341,3.38871,3789.8,3789.1,0.290305]
["bitfinex","ETHUSD",1717566447530,0.75,3789.6,3788.8,2.63932]
["bitfinex","ETHUSD",1717566447937,2.63871,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717566447938,3.38871,3789.8,3788.8,2.63932]
["bitfinex","ETHUSD",1717566448658,3.38871,3789.8,3789.0,2.63918]
["bitfinex","ETHUSD",1717566449232,26.52445494,3790.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717566449233,0.75,3790.0,3789.2,2.63901]
["bitfinex","ETHUSD",1717566449558,29.16292494,3790.1,3789.3,0.62125758]
["bitfinex","ETHUSD",1717566449878,9.93847,3790.1,3789.3,0.62125758]
["bitfinex","ETHUSD",1717566450568,10.68847,3790.1,3789.3,0.62125758]
["bitfinex","ETHUSD",1717566451752,0.75,3789.9,3789.3,0.62125758]
["bitfinex","ETHUSD",1717566452450,2.63867,3789.8,3789.1,2.2523]
["bitfinex","ETHUSD",1717566452762,2.63867,3789.8,3788.9,2.63924]
["bitfinex","ETHUSD",1717566452924,0.75,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717566453766,2.63881,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717566453915,2.63881,3789.6,3789.0,0.512564]
["bitfinex","ETHUSD",1717566454947,2.63901,3789.3,3788.6,2.63945]
["bitfinex","ETHUSD",1717566457037,2.63915,3789.1,3788.6,2.63945]
["bitfinex","ETHUSD",1717566457567,2.63915,3789.1,3788.3,5.04935]
["bitfinex","ETHUSD",1717566457766,2.63915,3789.1,3788.4,1.32126577]
["bitfinex","ETHUSD",1717566457979,2.63915,3789.1,3788.5,0.63706158]
["bitfinex","ETHUSD",1717566458974,7.3,3789.7,3788.6,3.22826577]
["bitfinex","ETHUSD",1717566459338,2.63881,3789.6,3788.9,2.63926]
["bitfinex","ETHUSD",1717566459591,8.05,3789.7,3788.6,3.96070577]
["bitfinex","ETHUSD",1717566459873,2.63896,3789.4,3788.6,3.96070577]
["bitfinex","ETHUSD",1717566460079,2.63896,3789.4,3788.7,0.45977674]
["bitfinex","ETHUSD",1717566462496,9.93877,3789.7,3788.9,2.2757]
["bitfinex","ETHUSD",1717566463536,9.93877,3789.7,3789.0,2.63917]
["bitfinex","ETHUSD",1717566463781,10.68877,3789.7,3789.0,2.63917]
["bitfinex","ETHUSD",1717566464672,3.38889,3789.5,3788.7,3.09914674]
["bitfinex","ETHUSD",1717566464878,3.38889,3789.5,3788.8,0.30991467]
["bitfinex","ETHUSD",1717566466402,3.38889,3789.5,3788.0,4.78296]
["bitfinex","ETHUSD",1717566466403,2.64003,3787.9,3787.3,0.55087934]
["bitfinex","ETHUSD",1717566466727,2.64018,3787.7,3786.7,2.6408]
["bitfinex","ETHUSD",1717566467071,2.64033,3787.4,3786.4,2.641]
["bitfinex","ETHUSD",1717566467274,2.64033,3787.4,3786.7,0.50895]
["bitfinex","ETHUSD",1717566468048,0.75,3787.5,3786.1,1.907]
["bitfinex","ETHUSD",1717566468315,0.75,3787.5,3785.2,2.6418]
["bitfinex","ETHUSD",1717566468316,0.75,3786.4,3785.2,2.6418]
["bitfinex","ETHUSD",1717566469098,3.82183916,3786.9,3784.8,1.907]
["bitfinex","ETHUSD",1717566469099,3.39118,3786.2,3784.8,1.907]
["bitfinex","ETHUSD",1717566469301,2.64118,3786.2,3784.8,1.907]
["bitfinex","ETHUSD",1717566469471,2.64118,3786.2,3784.9,0.1907]
["bitfinex","ETHUSD",1717566469671,2.64133,3786.0,3784.9,0.1907]
["bitfinex","ETHUSD",1717566469869,2.64133,3786.0,3784.5,1.907]
["bitfinex","ETHUSD",1717566470702,2.64167,3785.5,3784.0,2.64269]
["bitfinex","ETHUSD",1717566470906,2.64167,3785.5,3784.2,1.907]
["bitfinex","ETHUSD",1717566471108,2.64167,3785.5,3784.0,2.64269]
["bitfinex","ETHUSD",1717566471308,2.64167,3785.5,3784.2,1.907]
["bitfinex","ETHUSD",1717566471521,2.64167,3785.5,3784.3,0.454969]
["bitfinex","ETHUSD",1717566472314,5.78461,3786.3,3784.3,0.454969]
["bitfinex","ETHUSD",1717566472519,3.39111,3786.3,3784.6,1.907]
["bitfinex","ETHUSD",1717566473090,3.0,3786.5,3785.0,2.64196]
["bitfinex","ETHUSD",1717566473338,3.75,3786.6,3785.1,0.264196]
["bitfinex","ETHUSD",1717566473534,0.75,3786.2,3785.2,1.32126577]
["bitfinex","ETHUSD",1717566474004,10.3,3786.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717566474344,0.55,3786.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717566474639,1.3,3786.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717566474840,1.3,3786.5,3785.3,0.84023345]
["bitfinex","ETHUSD",1717566475138,1.3,3786.5,3785.3,2.16149922]
["bitfinex","ETHUSD",1717566475511,1.3,3786.5,3785.3,4.80324922]
["bitfinex","ETHUSD",1717566476126,7.3,3786.6,3785.5,2.64164]
["bitfinex","ETHUSD",1717566476297,7.3,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717566476495,7.3,3786.6,3785.9,2.64131]
["bitfinex","ETHUSD",1717566476740,19.22445494,3786.8,3785.9,2.64131]
["bitfinex","ETHUSD",1717566476917,19.22445494,3786.8,3785.3,0.84023345]
["bitfinex","ETHUSD",1717566477267,19.22445494,3786.8,3785.1,0.24060877]
["bitfinex","ETHUSD",1717566477268,19.22445494,3786.8,3785.8,2.6414]
["bitfinex","ETHUSD",1717566477404,19.22445494,3786.8,3785.8,3.96266577]
["bitfinex","ETHUSD",1717566477759,19.22445494,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717566480614,19.22445494,3786.8,3786.4,2.64099]
["bitfinex","ETHUSD",1717566481428,7.3,3787.0,3786.7,2.64077]
["bitfinex","ETHUSD",1717566481649,7.3,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717566481650,7.3,3787.6,3786.9,2.64065]
["bitfinex","ETHUSD",1717566483566,8.05,3787.6,3786.9,2.64065]
["bitfinex","ETHUSD",1717566485144,0.75,3787.6,3786.9,2.64065]
["bitfinex","ETHUSD",1717566485734,0.75,3787.2,3786.5,2.64091]
["bitfinex","ETHUSD",1717566487317,0.75,3787.2,3786.8,2.64074]
["bitfinex","ETHUSD",1717566489134,0.75,3787.2,3787.0,2.64055]
["bitfinex","ETHUSD",1717566489370,0.75,3787.6,3787.0,2.64055]
["bitfinex","ETHUSD",1717566489658,0.75,3787.2,3787.0,2.64055]
["bitfinex","ETHUSD",1717566489955,0.75,3787.6,3787.0,2.64055]
["bitfinex","ETHUSD",1717566493384,0.75,3787.4,3787.0,2.64055]
["bitfinex","ETHUSD",1717566494012,2.64005,3787.8,3786.7,2.64079]
["bitfinex","ETHUSD",1717566494013,0.75,3787.2,3786.7,2.64079]
["bitfinex","ETHUSD",1717566494245,0.75,3787.2,3786.4,2.641]
["bitfinex","ETHUSD",1717566494443,0.75,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1717566494663,0.75,3787.3,3786.4,2.641]
["bitfinex","ETHUSD",1717566495460,0.75,3786.9,3786.4,2.641]
["bitfinex","ETHUSD",1717566498764,2.64086,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1717566498951,3.39086,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1717566500267,0.75,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1717566500569,0.75,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717566500971,0.75,3786.3,3786.2,2.64113]
["bitfinex","ETHUSD",1717566501156,0.75,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717566503782,0.75,3786.4,3786.2,2.64113]
["bitfinex","ETHUSD",1717566503982,0.75,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717566505963,0.75,3786.4,3786.2,2.64113]
["bitfinex","ETHUSD",1717566506174,19.22445494,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1717566507290,0.75,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717566507790,0.75,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717566508146,0.75,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717566508487,2.64043,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717566508488,0.75,3786.9,3786.6,2.64088]
["bitfinex","ETHUSD",1717566513754,0.75,3786.6,3786.3,2.64107]
["bitfinex","ETHUSD",1717566515196,0.75,3786.6,3786.2,0.264113]
["bitfinex","ETHUSD",1717566515405,0.75,3786.6,3786.0,2.64127]
["bitfinex","ETHUSD",1717566515612,0.75,3786.4,3785.7,2.64148]
["bitfinex","ETHUSD",1717566515898,7.3,3787.0,3785.7,2.64148]
["bitfinex","ETHUSD",1717566515899,0.75,3786.2,3785.7,2.64148]
["bitfinex","ETHUSD",1717566516584,0.75,3786.2,3785.4,2.64167]
["bitfinex","ETHUSD",1717566516807,0.75,3786.2,3785.6,2.64157]
["bitfinex","ETHUSD",1717566516963,0.75,3786.2,3785.6,3.96283577]
["bitfinex","ETHUSD",1717566518661,0.82183916,3786.6,3786.2,2.64112]
["bitfinex","ETHUSD",1717566518858,0.82183916,3786.8,3786.2,2.64112]
["bitfinex","ETHUSD",1717566519057,10.76246916,3787.0,3786.2,2.64112]
["bitfinex","ETHUSD",1717566519303,0.75,3786.9,3786.2,2.64112]
["bitfinex","ETHUSD",1717566521466,0.75,3786.9,3786.4,2.64098]
["bitfinex","ETHUSD",1717566526111,0.75,3786.7,3786.4,2.64098]
["bitfinex","ETHUSD",1717566526429,0.75,3786.6,3786.4,2.64098]
["bitfinex","ETHUSD",1717566526993,0.82183916,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717566527193,8.87183916,3787.4,3786.8,2.64072]
["bitfinex","ETHUSD",1717566527642,8.87183916,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717566528015,8.05,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717566528696,8.87183916,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717566529380,8.05,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717566530745,0.75,3787.2,3786.1,0.55087934]
["bitfinex","ETHUSD",1717566530951,0.75,3786.7,3786.1,3.96249577]
["bitfinex","ETHUSD",1717566533952,0.82183916,3786.8,3786.1,4.35874535]
["bitfinex","ETHUSD",1717566535614,3.3907,3786.9,3786.4,2.64102]
["bitfinex","ETHUSD",1717566535615,0.75,3786.9,3786.4,2.64102]
["bitfinex","ETHUSD",1717566537252,0.75,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1717566540831,1.57183916,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1717566541745,0.75,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1717566542260,0.75,3787.2,3786.8,2.64071]
["bitfinex","ETHUSD",1717566549386,0.75,3787.0,3786.8,2.64071]
["bitfinex","ETHUSD",1717566550355,0.75,3787.0,3786.5,2.6409]
["bitfinex","ETHUSD",1717566550540,0.75,3786.8,3786.5,2.6409]
["bitfinex","ETHUSD",1717566551246,0.75,3786.6,3786.2,2.64112]
["bitfinex","ETHUSD",1717566552544,3.0893,3786.8,3786.4,2.64099]
["bitfinex","ETHUSD",1717566552856,1.57183916,3787.0,3786.4,2.64099]
["bitfinex","ETHUSD",1717566553053,2.64059,3787.1,3786.4,2.64099]
["bitfinex","ETHUSD",1717566553054,0.75,3786.8,3786.4,2.64099]
["bitfinex","ETHUSD",1717566553839,0.75,3786.6,3786.4,2.64099]
["bitfinex","ETHUSD",1717566555484,0.82183916,3787.0,3786.4,2.905089]
["bitfinex","ETHUSD",1717566555485,0.75,3786.8,3786.4,2.905089]
["bitfinex","ETHUSD",1717566556391,0.75,3786.8,3786.4,2.64099]
["bitfinex","ETHUSD",1717566556971,0.75,3787.0,3786.4,2.64099]
["bitfinex","ETHUSD",1717566557168,0.75,3787.0,3786.6,2.64086]
["bitfinex","ETHUSD",1717566558115,1.57183916,3787.0,3786.6,2.64086]
["bitfinex","ETHUSD",1717566558664,0.75,3787.0,3786.6,2.64086]
["bitfinex","ETHUSD",1717566559089,0.82183916,3787.1,3786.8,2.64073]
["bitfinex","ETHUSD",1717566559439,0.82183916,3787.2,3786.8,2.64073]
["bitfinex","ETHUSD",1717566559571,0.82183916,3787.3,3786.8,2.64073]
["bitfinex","ETHUSD",1717566559900,0.75,3787.2,3786.8,2.64073]
["bitfinex","ETHUSD",1717566562897,0.75,3787.0,3785.7,3.46780902]
["bitfinex","ETHUSD",1717566563099,0.75,3786.6,3786.0,1.32126577]
["bitfinex","ETHUSD",1717566563404,1.57183916,3786.8,3786.0,1.32126577]
["bitfinex","ETHUSD",1717566564076,1.57183916,3786.8,3786.3,0.795]
["bitfinex","ETHUSD",1717566564279,1.57183916,3786.8,3786.3,3.43604]
["bitfinex","ETHUSD",1717566566012,1.57183916,3786.8,3786.3,2.64104]
["bitfinex","ETHUSD",1717566571417,0.75,3786.5,3786.0,3.96253577]
["bitfinex","ETHUSD",1717566571718,0.75,3786.5,3786.0,4.39346744]
["bitfinex","ETHUSD",1717566574480,0.75,3786.5,3786.2,2.64113]
["bitfinex","ETHUSD",1717566574896,0.75,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717566575104,0.82183916,3786.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717566577317,0.75,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717566577516,0.75,3786.7,3786.2,3.08046274]
["bitfinex","ETHUSD",1717566580280,0.75,3786.5,3786.2,3.08046274]
["bitfinex","ETHUSD",1717566586215,1.57183916,3786.7,3786.2,3.08046274]
["bitfinex","ETHUSD",1717566586409,0.75,3786.7,3786.2,3.08046274]
["bitfinex","ETHUSD",1717566587932,0.75,3786.7,3786.2,3.87546274]
["bitfinex","ETHUSD",1717566589013,0.75,3786.7,3786.2,1.23433274]
["bitfinex","ETHUSD",1717566589340,1.57183916,3786.7,3786.2,0.795]
["bitfinex","ETHUSD",1717566590035,0.75,3786.7,3786.2,0.795]
["bitfinex","ETHUSD",1717566590402,1.57183916,3786.7,3786.2,0.795]
["bitfinex","ETHUSD",1717566590819,0.75,3786.7,3786.2,0.795]
["bitfinex","ETHUSD",1717566593032,1.57183916,3786.7,3786.2,0.795]
["bitfinex","ETHUSD",1717566593357,1.57183916,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717566593647,1.57183916,3786.7,3786.1,3.96249577]
["bitfinex","ETHUSD",1717566593864,0.75,3786.3,3785.8,2.9881609]
["bitfinex","ETHUSD",1717566596251,0.75,3786.3,3785.8,2.64138]
["bitfinex","ETHUSD",1717566596252,1.57183916,3786.3,3785.8,2.64138]
["bitfinex","ETHUSD",1717566596415,0.75,3786.3,3785.8,2.64138]
["bitfinex","ETHUSD",1717566596616,0.75,3786.1,3785.8,2.64138]
["bitfinex","ETHUSD",1717566601889,0.75,3786.1,3785.8,3.43638]
["bitfinex","ETHUSD",1717566602542,0.75,3786.1,3785.8,2.64138]
["bitfinex","ETHUSD",1717566602746,0.75,3786.1,3785.8,3.43638]
["bitfinex","ETHUSD",1717566604898,0.75,3785.9,3785.8,2.64138]
["bitfinex","ETHUSD",1717566605095,0.75,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717566605267,0.75,3785.7,3785.6,3.96284577]
["bitfinex","ETHUSD",1717566606088,0.75,3786.0,3785.6,3.96284577]
["bitfinex","ETHUSD",1717566606293,0.75,3786.0,3785.6,4.75784577]
["bitfinex","ETHUSD",1717566610300,0.75,3785.8,3785.6,4.75784577]
["bitfinex","ETHUSD",1717566610613,0.75,3785.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717566610760,3.39146,3785.8,3785.3,0.795]
["bitfinex","ETHUSD",1717566610966,0.75,3785.6,3785.2,3.16882588]
["bitfinex","ETHUSD",1717566611314,0.75,3785.6,3785.3,0.795]
["bitfinex","ETHUSD",1717566612380,0.75,3785.6,3785.3,1.21544346]
["bitfinex","ETHUSD",1717566613383,0.75,3785.8,3785.3,1.21544346]
["bitfinex","ETHUSD",1717566613763,0.75,3785.6,3785.3,1.21544346]
["bitfinex","ETHUSD",1717566613992,0.75,3785.8,3785.3,1.21544346]
["bitfinex","ETHUSD",1717566614304,0.75,3785.8,3785.5,0.795]
["bitfinex","ETHUSD",1717566614603,0.75,3785.6,3785.5,0.795]
["bitfinex","ETHUSD",1717566616500,0.75,3785.8,3785.5,0.795]
["bitfinex","ETHUSD",1717566620273,0.75,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717566620469,2.64131,3786.0,3785.5,0.795]
["bitfinex","ETHUSD",1717566620470,0.75,3785.6,3785.5,0.795]
["bitfinex","ETHUSD",1717566623519,0.75,3785.8,3785.5,0.795]
["bitfinex","ETHUSD",1717566628822,7.3,3786.1,3785.6,5.01768]
["bitfinex","ETHUSD",1717566628984,7.3,3786.1,3785.9,0.795]
["bitfinex","ETHUSD",1717566629680,8.05,3786.1,3785.9,0.795]
["bitfinex","ETHUSD",1717566630422,7.3,3786.1,3785.9,0.795]
["bitfinex","ETHUSD",1717566631025,7.3,3786.1,3786.0,3.57716577]
["bitfinex","ETHUSD",1717566631230,7.3,3786.8,3786.5,2.64096]
["bitfinex","ETHUSD",1717566631523,7.3,3786.8,3786.7,0.795]
["bitfinex","ETHUSD",1717566631985,7.3,3786.8,3786.7,2.11626577]
["bitfinex","ETHUSD",1717566632507,7.35155906,3786.8,3786.7,2.11626577]
["bitfinex","ETHUSD",1717566635435,12.36,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566635604,0.75,3788.0,3787.7,0.795]
["bitfinex","ETHUSD",1717566636632,0.75,3787.8,3787.4,2.64033]
["bitfinex","ETHUSD",1717566636788,0.75,3787.8,3787.5,0.795]
["bitfinex","ETHUSD",1717566639602,0.75,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717566639802,0.75,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566640320,0.75,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717566641296,0.75,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566641499,5.08678,3788.4,3787.7,0.795]
["bitfinex","ETHUSD",1717566641500,0.75,3788.2,3787.8,2.64003]
["bitfinex","ETHUSD",1717566645406,0.75,3788.0,3787.8,2.64003]
["bitfinex","ETHUSD",1717566647535,0.05074343,3787.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717566656371,0.05074343,3787.9,3787.7,0.795]
["bitfinex","ETHUSD",1717566656572,0.05074343,3787.9,3787.6,0.795]
["bitfinex","ETHUSD",1717566656878,0.05074343,3787.9,3787.8,0.795]
["bitfinex","ETHUSD",1717566657085,0.05074343,3787.9,3787.5,2.64021]
["bitfinex","ETHUSD",1717566657086,0.75,3787.8,3787.5,2.64021]
["bitfinex","ETHUSD",1717566657239,0.05064895,3787.7,3787.5,3.43521]
["bitfinex","ETHUSD",1717566657564,0.75,3787.8,3787.5,3.43521]
["bitfinex","ETHUSD",1717566657874,0.05074752,3787.7,3787.5,3.43521]
["bitfinex","ETHUSD",1717566658039,0.75,3787.8,3787.5,3.43521]
["bitfinex","ETHUSD",1717566658222,0.75,3787.4,3786.5,2.378]
["bitfinex","ETHUSD",1717566658422,3.39047,3787.2,3786.5,2.378]
["bitfinex","ETHUSD",1717566658625,3.39047,3787.2,3786.4,2.64097]
["bitfinex","ETHUSD",1717566658626,0.75,3786.9,3786.4,2.64097]
["bitfinex","ETHUSD",1717566658824,2.64047,3787.2,3786.4,2.64097]
["bitfinex","ETHUSD",1717566658825,0.75,3786.7,3786.4,3.43597]
["bitfinex","ETHUSD",1717566659087,0.05018935,3786.6,3786.4,3.43597]
["bitfinex","ETHUSD",1717566660075,0.75,3786.5,3786.3,0.795]
["bitfinex","ETHUSD",1717566660428,0.7998655,3786.5,3786.3,0.795]
["bitfinex","ETHUSD",1717566660634,0.0498655,3786.5,3786.3,0.795]
["bitfinex","ETHUSD",1717566660861,0.75,3786.7,3786.3,0.795]
["bitfinex","ETHUSD",1717566661067,0.04969094,3786.6,3786.3,0.795]
["bitfinex","ETHUSD",1717566662488,0.04969094,3786.6,3786.4,2.984643]
["bitfinex","ETHUSD",1717566662795,0.04969094,3786.6,3786.5,4.61097806]
["bitfinex","ETHUSD",1717566662942,0.75,3787.3,3786.9,2.64063]
["bitfinex","ETHUSD",1717566663300,0.0464186,3787.2,3786.9,2.64063]
["bitfinex","ETHUSD",1717566663515,0.0464186,3787.2,3786.9,2.904693]
["bitfinex","ETHUSD",1717566663799,0.75,3787.3,3786.9,3.43563]
["bitfinex","ETHUSD",1717566664281,0.04651185,3787.2,3786.9,3.43563]
["bitfinex","ETHUSD",1717566664576,0.75,3787.3,3786.9,3.43563]
["bitfinex","ETHUSD",1717566664989,0.04629187,3787.2,3786.9,3.43563]
["bitfinex","ETHUSD",1717566665483,0.75,3787.3,3786.9,3.43563]
["bitfinex","ETHUSD",1717566665797,0.75,3787.1,3786.9,3.43563]
["bitfinex","ETHUSD",1717566666275,0.04620282,3787.0,3786.9,3.43563]
["bitfinex","ETHUSD",1717566668271,0.04620282,3787.0,3786.9,3.779193]
["bitfinex","ETHUSD",1717566672001,0.75,3787.3,3786.9,3.779193]
["bitfinex","ETHUSD",1717566672178,0.0446897,3787.0,3786.9,2.984193]
["bitfinex","ETHUSD",1717566672385,0.75,3787.3,3786.9,3.779193]
["bitfinex","ETHUSD",1717566672583,0.75,3787.3,3786.9,2.64063]
["bitfinex","ETHUSD",1717566672584,0.0446897,3787.0,3786.9,2.64063]
["bitfinex","ETHUSD",1717566672820,0.75,3787.3,3786.9,2.64063]
["bitfinex","ETHUSD",1717566672821,0.75,3787.3,3787.0,0.795]
["bitfinex","ETHUSD",1717566673825,9.336227,3787.7,3787.2,0.795]
["bitfinex","ETHUSD",1717566674036,2.036227,3787.7,3787.2,0.795]
["bitfinex","ETHUSD",1717566676632,2.036227,3787.7,3787.0,0.795]
["bitfinex","ETHUSD",1717566677395,0.04524719,3787.6,3787.0,0.795]
["bitfinex","ETHUSD",1717566677746,0.04524719,3787.6,3787.4,0.795]
["bitfinex","ETHUSD",1717566678090,2.2749,3787.9,3787.4,0.795]
["bitfinex","ETHUSD",1717566678289,0.04539666,3787.8,3787.4,0.795]
["bitfinex","ETHUSD",1717566679315,0.04539666,3787.8,3787.0,2.64058]
["bitfinex","ETHUSD",1717566679497,0.04539666,3787.8,3787.3,0.795]
["bitfinex","ETHUSD",1717566679941,0.04539666,3787.8,3787.4,3.96156577]
["bitfinex","ETHUSD",1717566680146,0.04539666,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566680467,0.04555145,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566680656,7.3,3788.2,3787.7,0.795]
["bitfinex","ETHUSD",1717566680853,0.04568495,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717566681244,1.09578555,3788.6,3788.0,0.795]
["bitfinex","ETHUSD",1717566681604,0.04586292,3788.5,3788.0,0.795]
["bitfinex","ETHUSD",1717566682095,1.09578555,3788.7,3788.4,0.795]
["bitfinex","ETHUSD",1717566682394,0.04426332,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717566682681,26.52445494,3788.8,3788.5,2.63956]
["bitfinex","ETHUSD",1717566682987,26.52445494,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717566683397,2.63875,3789.7,3788.9,2.63922]
["bitfinex","ETHUSD",1717566683603,1.50932679,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717566683888,0.795,3789.6,3789.1,2.63909]
["bitfinex","ETHUSD",1717566684256,0.41354124,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717566684462,0.795,3789.6,3789.1,2.63909]
["bitfinex","ETHUSD",1717566685070,3.41354124,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717566685295,0.795,3789.8,3789.1,2.63909]
["bitfinex","ETHUSD",1717566685710,3.0,3790.0,3789.1,3.11462558]
["bitfinex","ETHUSD",1717566685854,0.795,3789.7,3789.1,3.11462558]
["bitfinex","ETHUSD",1717566688334,7.3,3790.2,3789.6,2.63877]
["bitfinex","ETHUSD",1717566688485,0.795,3790.1,3789.6,2.982147]
["bitfinex","ETHUSD",1717566688688,0.795,3790.1,3789.6,2.63877]
["bitfinex","ETHUSD",1717566688912,0.795,3789.9,3789.6,2.63877]
["bitfinex","ETHUSD",1717566689116,0.795,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717566690043,0.795,3789.7,3789.1,0.47553558]
["bitfinex","ETHUSD",1717566690202,0.795,3789.7,3789.0,2.63921]
["bitfinex","ETHUSD",1717566690203,0.795,3789.5,3789.0,2.63921]
["bitfinex","ETHUSD",1717566690786,8.095,3789.7,3789.0,2.63921]
["bitfinex","ETHUSD",1717566691243,8.095,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717566691430,7.3,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717566692342,0.04088565,3789.6,3789.2,2.63901]
["bitfinex","ETHUSD",1717566694672,0.04088565,3789.6,3789.4,2.63889]
["bitfinex","ETHUSD",1717566694869,0.04088565,3789.6,3789.4,5.71319]
["bitfinex","ETHUSD",1717566695078,0.04088565,3789.6,3789.5,0.571319]
["bitfinex","ETHUSD",1717566695261,0.04088565,3789.6,3789.5,1.89258477]
["bitfinex","ETHUSD",1717566695458,0.795,3790.7,3789.8,2.63861]
["bitfinex","ETHUSD",1717566695662,3.795,3790.7,3789.8,2.63861]
["bitfinex","ETHUSD",1717566695978,0.0416678,3790.6,3789.8,2.63861]
["bitfinex","ETHUSD",1717566697446,0.0416678,3790.6,3789.8,3.43361]
["bitfinex","ETHUSD",1717566699054,0.795,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717566699450,0.04014762,3790.4,3789.8,2.63861]
["bitfinex","ETHUSD",1717566699655,0.04014762,3790.4,3789.8,3.43361]
["bitfinex","ETHUSD",1717566699851,0.795,3790.6,3789.8,3.43361]
["bitfinex","ETHUSD",1717566700059,0.04019206,3790.5,3789.8,3.43361]
["bitfinex","ETHUSD",1717566700647,0.04019206,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717566700867,0.04019206,3790.5,3789.8,3.43361]
["bitfinex","ETHUSD",1717566701273,0.04019206,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717566701582,0.04019206,3790.5,3789.8,3.43361]
["bitfinex","ETHUSD",1717566701785,0.04019206,3790.5,3789.9,0.343361]
["bitfinex","ETHUSD",1717566704353,0.795,3790.0,3789.8,2.63861]
["bitfinex","ETHUSD",1717566704489,0.795,3790.0,3789.2,2.63903]
["bitfinex","ETHUSD",1717566704832,0.795,3789.5,3789.2,2.63903]
["bitfinex","ETHUSD",1717566705189,0.03864777,3789.4,3789.2,2.63903]
["bitfinex","ETHUSD",1717566706002,0.795,3789.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717566706204,0.0386033,3789.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717566706412,0.795,3789.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717566706622,0.0386033,3789.3,3789.2,2.63903]
["bitfinex","ETHUSD",1717566706826,0.795,3789.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717566707328,0.03739716,3789.6,3789.2,2.63903]
["bitfinex","ETHUSD",1717566710234,0.03739716,3789.6,3789.2,2.902933]
["bitfinex","ETHUSD",1717566710410,0.03739716,3789.6,3789.3,0.795]
["bitfinex","ETHUSD",1717566710604,2.63869,3789.8,3789.3,0.795]
["bitfinex","ETHUSD",1717566710809,0.0373527,3789.5,3789.2,2.902933]
["bitfinex","ETHUSD",1717566711007,2.63869,3789.8,3789.2,2.902933]
["bitfinex","ETHUSD",1717566711310,2.63869,3789.8,3789.2,2.63903]
["bitfinex","ETHUSD",1717566711555,0.03744162,3789.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717566712446,9.93849,3790.1,3789.2,2.63903]
["bitfinex","ETHUSD",1717566712647,0.03729853,3789.6,3789.2,2.63903]
["bitfinex","ETHUSD",1717566712815,9.93849,3790.1,3789.2,2.63903]
["bitfinex","ETHUSD",1717566713016,9.93849,3790.1,3789.4,4.97094]
["bitfinex","ETHUSD",1717566713017,0.03725407,3789.5,3789.4,4.97094]
["bitfinex","ETHUSD",1717566713309,9.93849,3790.1,3789.4,4.97094]
["bitfinex","ETHUSD",1717566713541,0.03738049,3790.0,3789.4,4.97094]
["bitfinex","ETHUSD",1717566717114,0.03738049,3790.0,3789.6,2.63873]
["bitfinex","ETHUSD",1717566717408,0.03738049,3790.0,3789.7,0.497073]
["bitfinex","ETHUSD",1717566718940,0.03738049,3790.0,3789.6,2.63873]
["bitfinex","ETHUSD",1717566719144,0.03738049,3790.0,3789.3,2.63897]
["bitfinex","ETHUSD",1717566720461,2.63875,3789.7,3789.0,5.13827]
["bitfinex","ETHUSD",1717566720645,2.63875,3789.7,3789.0,2.63917]
["bitfinex","ETHUSD",1717566720846,0.0372821,3789.6,3789.0,2.63917]
["bitfinex","ETHUSD",1717566721361,0.0372821,3789.6,3789.0,2.903087]
["bitfinex","ETHUSD",1717566722225,2.63887,3789.5,3789.0,0.263917]
["bitfinex","ETHUSD",1717566722454,2.63887,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717566722649,2.63887,3789.5,3788.7,3.96062577]
["bitfinex","ETHUSD",1717566722650,0.03719317,3789.4,3788.7,3.96062577]
["bitfinex","ETHUSD",1717566725773,2.63901,3789.3,3788.7,3.96062577]
["bitfinex","ETHUSD",1717566726133,0.03565525,3789.2,3788.7,3.96062577]
["bitfinex","ETHUSD",1717566726354,2.63915,3789.1,3788.8,0.63810258]
["bitfinex","ETHUSD",1717566726552,2.63915,3789.1,3788.4,2.63961]
["bitfinex","ETHUSD",1717566726864,2.63915,3789.1,3788.4,3.96087577]
["bitfinex","ETHUSD",1717566726865,0.03556631,3789.0,3788.4,3.96087577]
["bitfinex","ETHUSD",1717566732083,0.03556631,3789.0,3788.6,0.794]
["bitfinex","ETHUSD",1717566734260,2.63929,3788.9,3788.1,2.63978]
["bitfinex","ETHUSD",1717566734457,2.63929,3788.9,3788.4,0.794]
["bitfinex","ETHUSD",1717566734687,0.03544447,3788.8,3788.4,0.794]
["bitfinex","ETHUSD",1717566736622,2.6396,3788.5,3787.8,2.64004]
["bitfinex","ETHUSD",1717566736775,2.3445,3788.4,3787.8,4.75530577]
["bitfinex","ETHUSD",1717566736972,2.6397,3788.3,3787.5,2.64021]
["bitfinex","ETHUSD",1717566737172,2.37957746,3788.4,3787.5,2.64021]
["bitfinex","ETHUSD",1717566737173,2.63986,3788.1,3787.6,2.11526577]
["bitfinex","ETHUSD",1717566737571,0.03491045,3788.0,3787.6,2.11526577]
["bitfinex","ETHUSD",1717566737803,0.03491045,3788.0,3787.6,0.794]
["bitfinex","ETHUSD",1717566738126,0.03491045,3788.0,3787.5,2.64021]
["bitfinex","ETHUSD",1717566738417,0.03491045,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717566739272,0.03491045,3788.0,3787.2,2.64043]
["bitfinex","ETHUSD",1717566739273,2.63999,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717566739603,0.03482145,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717566740415,2.64012,3787.7,3787.2,3.34107225]
["bitfinex","ETHUSD",1717566740573,2.64012,3787.7,3787.2,3.96169577]
["bitfinex","ETHUSD",1717566740774,0.03452962,3787.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717566740987,0.03452962,3787.6,3787.3,1.32126577]
["bitfinex","ETHUSD",1717566741222,0.03452962,3787.6,3786.9,2.64064]
["bitfinex","ETHUSD",1717566741381,0.03452962,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717566741589,0.03452962,3787.6,3787.1,0.64336058]
["bitfinex","ETHUSD",1717566741885,0.03452962,3787.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717566742317,2.64028,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717566742523,2.2863,3787.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717566742524,2.64048,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717566742688,0.03426318,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717566742889,0.03426318,3787.1,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566744229,0.03426318,3787.1,3786.9,2.4771]
["bitfinex","ETHUSD",1717566744380,2.64027,3787.5,3786.9,2.4771]
["bitfinex","ETHUSD",1717566744579,0.03396103,3787.0,3786.9,2.4771]
["bitfinex","ETHUSD",1717566744780,2.64027,3787.5,3786.9,2.4771]
["bitfinex","ETHUSD",1717566745037,2.64027,3787.5,3787.0,0.41945793]
["bitfinex","ETHUSD",1717566746709,2.64027,3787.5,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566752412,0.0341391,3787.4,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566752788,2.6404,3787.3,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566753304,0.0339212,3787.2,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566753476,2.6404,3787.3,3786.8,0.39621358]
["bitfinex","ETHUSD",1717566753677,0.0339212,3787.2,3786.9,0.43583494]
["bitfinex","ETHUSD",1717566753926,2.64055,3787.1,3786.3,2.64106]
["bitfinex","ETHUSD",1717566754133,0.03383216,3787.0,3786.4,1.32126577]
["bitfinex","ETHUSD",1717566757733,2.64069,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717566758076,0.03353471,3786.8,3786.4,1.32126577]
["bitfinex","ETHUSD",1717566758538,0.03353471,3786.8,3786.3,2.64106]
["bitfinex","ETHUSD",1717566758844,2.64083,3786.7,3785.9,4.90222]
["bitfinex","ETHUSD",1717566758996,2.64083,3786.7,3786.0,2.00228777]
["bitfinex","ETHUSD",1717566759176,0.03341193,3786.6,3786.0,2.00228777]
["bitfinex","ETHUSD",1717566760027,0.03341193,3786.6,3786.3,0.795]
["bitfinex","ETHUSD",1717566760582,0.03341193,3786.6,3786.5,0.795]
["bitfinex","ETHUSD",1717566760910,2.64065,3787.0,3786.5,0.795]
["bitfinex","ETHUSD",1717566761288,0.0335381,3786.9,3786.5,0.795]
["bitfinex","ETHUSD",1717566761888,0.0335381,3786.9,3786.3,0.795]
["bitfinex","ETHUSD",1717566762084,0.0335381,3786.9,3786.3,1.33884978]
["bitfinex","ETHUSD",1717566763246,0.0335381,3786.9,3786.4,0.795]
["bitfinex","ETHUSD",1717566764099,0.0335381,3786.9,3786.6,0.795]
["bitfinex","ETHUSD",1717566764303,0.0335381,3786.9,3786.4,0.795]
["bitfinex","ETHUSD",1717566770831,0.0335381,3786.9,3786.6,0.795]
["bitfinex","ETHUSD",1717566772372,0.0335381,3786.9,3786.8,0.795]
["bitfinex","ETHUSD",1717566772587,5.05726,3787.3,3786.8,0.795]
["bitfinex","ETHUSD",1717566772770,0.03342291,3786.9,3786.8,0.795]
["bitfinex","ETHUSD",1717566773078,5.05726,3787.3,3786.7,2.6408]
["bitfinex","ETHUSD",1717566773376,5.05726,3787.3,3786.9,0.795]
["bitfinex","ETHUSD",1717566773559,0.03355647,3787.2,3786.7,3.4358]
["bitfinex","ETHUSD",1717566774301,0.03355647,3787.2,3786.6,0.795]
["bitfinex","ETHUSD",1717566775493,2.64054,3787.1,3786.6,0.795]
["bitfinex","ETHUSD",1717566775775,0.03346743,3787.0,3786.6,0.795]
["bitfinex","ETHUSD",1717566789215,0.03346743,3787.0,3786.6,3.43588]
["bitfinex","ETHUSD",1717566789423,0.03346743,3787.0,3786.6,3.83385298]
["bitfinex","ETHUSD",1717566789875,3.51258555,3787.3,3786.6,3.83385298]
["bitfinex","ETHUSD",1717566790081,0.03136836,3786.9,3786.6,3.83385298]
["bitfinex","ETHUSD",1717566790309,1.09578555,3787.2,3786.6,3.83385298]
["bitfinex","ETHUSD",1717566790638,1.09578555,3787.2,3786.6,3.43588]
["bitfinex","ETHUSD",1717566790778,0.0314574,3787.1,3786.6,3.43588]
["bitfinex","ETHUSD",1717566790977,0.0314574,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717566791222,0.0314574,3787.1,3786.7,0.795]
["bitfinex","ETHUSD",1717566797139,1.12724295,3787.1,3786.7,0.795]
["bitfinex","ETHUSD",1717566797739,1.12724295,3787.1,3786.8,2.64073]
["bitfinex","ETHUSD",1717566805863,1.12724295,3787.1,3786.9,0.795]
["bitfinex","ETHUSD",1717566812834,0.0314574,3787.1,3786.9,0.795]
["bitfinex","ETHUSD",1717566813174,8.68168197,3787.4,3786.9,0.795]
["bitfinex","ETHUSD",1717566813175,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566813374,0.02781144,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717566813571,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566813737,0.02781967,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717566813937,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566814135,0.02781967,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717566814347,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566814577,0.02781967,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717566814749,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566814934,0.02781967,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717566815139,1.09578555,3787.2,3786.9,0.795]
["bitfinex","ETHUSD",1717566815785,0.02786419,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717566816079,0.02786419,3787.1,3787.0,3.43561]
["bitfinex","ETHUSD",1717566816431,0.02786419,3787.1,3786.8,2.64074]
["bitfinex","ETHUSD",1717566816685,0.02786419,3787.1,3787.0,0.795]
["bitfinex","ETHUSD",1717566817285,0.02786419,3787.1,3787.0,5.03990977]
["bitfinex","ETHUSD",1717566817632,7.3,3787.4,3787.1,5.28104]
["bitfinex","ETHUSD",1717566817841,7.3,3787.4,3787.3,3.69565048]
["bitfinex","ETHUSD",1717566818087,7.3,3787.4,3787.3,5.01691625]
["bitfinex","ETHUSD",1717566818239,1.09578555,3788.4,3787.3,7.10306577]
["bitfinex","ETHUSD",1717566818439,1.09578555,3788.7,3788.3,0.795]
["bitfinex","ETHUSD",1717566818645,1.09578555,3788.7,3788.6,0.795]
["bitfinex","ETHUSD",1717566818851,3.73503555,3789.0,3788.6,0.795]
["bitfinex","ETHUSD",1717566819302,1.09578555,3789.2,3788.8,0.795]
["bitfinex","ETHUSD",1717566819447,2.63902,3789.3,3789.1,0.795]
["bitfinex","ETHUSD",1717566819760,3.73459555,3789.6,3789.1,0.795]
["bitfinex","ETHUSD",1717566820286,2.3362,3789.8,3789.3,0.795]
["bitfinex","ETHUSD",1717566820497,2.3362,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717566820847,2.3362,3789.8,3789.3,0.795]
["bitfinex","ETHUSD",1717566821281,2.3362,3789.8,3788.9,2.63923]
["bitfinex","ETHUSD",1717566821658,2.3362,3789.8,3789.2,0.795]
["bitfinex","ETHUSD",1717566822189,2.3362,3789.8,3789.0,0.795]
["bitfinex","ETHUSD",1717566822695,2.3362,3789.8,3789.2,0.795]
["bitfinex","ETHUSD",1717566825226,2.6386,3789.9,3789.2,3.43407]
["bitfinex","ETHUSD",1717566825783,2.6386,3789.9,3789.4,0.795]
["bitfinex","ETHUSD",1717566826202,5.63838,3790.2,3789.4,0.795]
["bitfinex","ETHUSD",1717566827008,5.63838,3790.2,3789.2,3.43407]
["bitfinex","ETHUSD",1717566827318,0.02416759,3790.1,3789.2,3.43407]
["bitfinex","ETHUSD",1717566828432,0.02416759,3790.1,3789.4,0.795]
["bitfinex","ETHUSD",1717566830396,0.02416759,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717566830584,3.02416759,3790.1,3789.8,0.795]
["bitfinex","ETHUSD",1717566830783,0.02416759,3790.1,3789.6,3.43379]
["bitfinex","ETHUSD",1717566831080,3.0,3790.4,3789.6,3.43379]
["bitfinex","ETHUSD",1717566831281,0.02475361,3790.0,3789.6,3.43379]
["bitfinex","ETHUSD",1717566831477,3.0,3790.4,3789.7,0.47550558]
["bitfinex","ETHUSD",1717566831718,0.02470916,3789.9,3789.6,3.43379]
["bitfinex","ETHUSD",1717566831925,3.0,3790.4,3789.6,3.43379]
["bitfinex","ETHUSD",1717566832105,0.0246647,3789.8,3789.6,3.43379]
["bitfinex","ETHUSD",1717566832307,3.0,3790.4,3789.6,3.43379]
["bitfinex","ETHUSD",1717566832510,0.02462025,3789.7,3789.6,3.43379]
["bitfinex","ETHUSD",1717566832709,2.63833,3790.3,3789.6,3.11429558]
["bitfinex","ETHUSD",1717566832930,3.0,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717566833111,3.02496578,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717566834335,2.63845,3790.1,3789.3,0.795]
["bitfinex","ETHUSD",1717566834831,2.63845,3790.1,3789.5,0.795]
["bitfinex","ETHUSD",1717566834832,0.02487688,3790.0,3789.5,0.795]
["bitfinex","ETHUSD",1717566836995,2.63859,3789.9,3789.5,0.795]
["bitfinex","ETHUSD",1717566837208,0.02478797,3789.8,3789.2,2.982427]
["bitfinex","ETHUSD",1717566837409,0.02478797,3789.8,3789.2,3.777427]
["bitfinex","ETHUSD",1717566840537,2.63873,3789.7,3789.2,3.777427]
["bitfinex","ETHUSD",1717566840916,0.02469905,3789.6,3789.2,3.777427]
["bitfinex","ETHUSD",1717566841738,0.02469905,3789.6,3789.2,1.138407]
["bitfinex","ETHUSD",1717566842142,0.02469905,3789.6,3789.2,0.343407]
["bitfinex","ETHUSD",1717566842340,0.02469905,3789.6,3789.2,1.138407]
["bitfinex","ETHUSD",1717566843358,2.63887,3789.5,3788.9,2.63925]
["bitfinex","ETHUSD",1717566843579,2.63887,3789.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717566843580,2.63903,3789.3,3788.6,2.63945]
["bitfinex","ETHUSD",1717566843710,2.63903,3789.3,3788.7,2.11626577]
["bitfinex","ETHUSD",1717566844076,0.02452392,3789.2,3788.7,2.11626577]
["bitfinex","ETHUSD",1717566844371,0.02452392,3789.2,3788.7,0.795]
["bitfinex","ETHUSD",1717566844657,2.63915,3789.1,3788.6,2.63945]
["bitfinex","ETHUSD",1717566844827,0.02443497,3789.0,3788.7,0.795]
["bitfinex","ETHUSD",1717566846007,0.02443497,3789.0,3787.3,2.64037]
["bitfinex","ETHUSD",1717566846008,2.63928,3788.9,3788.0,2.6399]
["bitfinex","ETHUSD",1717566846262,0.02434602,3788.8,3788.4,0.795]
["bitfinex","ETHUSD",1717566848527,0.02434602,3788.8,3788.2,2.63974]
["bitfinex","ETHUSD",1717566848740,0.02434602,3788.8,3788.3,0.795]
["bitfinex","ETHUSD",1717566849124,2.63943,3788.7,3787.9,4.94013]
["bitfinex","ETHUSD",1717566849343,0.02402484,3788.7,3787.9,3.928943]
["bitfinex","ETHUSD",1717566849545,0.81902484,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717566849775,2.6396,3788.5,3787.6,4.91726]
["bitfinex","ETHUSD",1717566849933,2.6396,3788.5,3787.9,0.795]
["bitfinex","ETHUSD",1717566850134,0.02382561,3788.4,3787.7,1.32126577]
["bitfinex","ETHUSD",1717566850460,2.63971,3788.3,3787.8,0.795]
["bitfinex","ETHUSD",1717566850664,0.02373662,3788.2,3787.8,1.27064258]
["bitfinex","ETHUSD",1717566852974,0.02373662,3788.2,3787.8,0.47564258]
["bitfinex","ETHUSD",1717566853149,0.02373662,3788.2,3787.7,1.32126577]
["bitfinex","ETHUSD",1717566853349,0.02373662,3788.2,3787.7,2.11626577]
["bitfinex","ETHUSD",1717566853546,2.63985,3788.1,3787.6,2.64016]
["bitfinex","ETHUSD",1717566853741,2.66314204,3788.1,3787.7,0.795]
["bitfinex","ETHUSD",1717566857241,2.66314204,3788.1,3787.6,0.795]
["bitfinex","ETHUSD",1717566858390,2.66314204,3788.1,3787.3,4.96967]
["bitfinex","ETHUSD",1717566858682,2.66314204,3788.1,3787.5,0.795]
["bitfinex","ETHUSD",1717566858896,2.64002,3787.9,3787.3,2.64037]
["bitfinex","ETHUSD",1717566859097,2.64015,3787.7,3787.0,2.64057]
["bitfinex","ETHUSD",1717566859235,2.64015,3787.7,3787.3,0.795]
["bitfinex","ETHUSD",1717566860560,2.63996,3788.0,3787.5,0.795]
["bitfinex","ETHUSD",1717566860885,0.02478063,3787.9,3787.5,0.795]
["bitfinex","ETHUSD",1717566861655,2.64006,3787.8,3787.5,0.795]
["bitfinex","ETHUSD",1717566861965,2.66476751,3787.8,3787.5,0.795]
["bitfinex","ETHUSD",1717566862136,2.64006,3787.8,3787.5,0.795]
["bitfinex","ETHUSD",1717566863046,2.66479295,3787.8,3787.5,0.795]
["bitfinex","ETHUSD",1717566864377,2.66479295,3787.8,3787.2,2.64042]
["bitfinex","ETHUSD",1717566864539,2.66479295,3787.8,3787.4,0.795]
["bitfinex","ETHUSD",1717566865575,2.66479295,3787.8,3787.2,2.64042]
["bitfinex","ETHUSD",1717566865774,2.66479295,3787.8,3787.4,0.795]
["bitfinex","ETHUSD",1717566866179,2.64006,3787.8,3787.4,0.795]
["bitfinex","ETHUSD",1717566875023,2.64006,3787.8,3787.2,2.64042]
["bitfinex","ETHUSD",1717566875617,2.64006,3787.8,3787.2,3.43542]
["bitfinex","ETHUSD",1717566876452,2.4014,3787.7,3787.4,0.795]
["bitfinex","ETHUSD",1717566877422,2.4014,3787.7,3786.9,5.10701]
["bitfinex","ETHUSD",1717566877642,2.4014,3787.7,3787.3,0.795]
["bitfinex","ETHUSD",1717566877838,2.4014,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717566878043,2.4014,3787.7,3787.2,0.795]
["bitfinex","ETHUSD",1717566878336,2.64006,3787.8,3787.4,0.795]
["bitfinex","ETHUSD",1717566879310,2.64006,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566879934,2.64006,3787.8,3787.1,2.64053]
["bitfinex","ETHUSD",1717566880222,2.64006,3787.8,3787.2,0.69388968]
["bitfinex","ETHUSD",1717566880445,2.64006,3787.8,3787.7,0.795]
["bitfinex","ETHUSD",1717566885370,12.3909,3788.1,3787.7,0.795]
["bitfinex","ETHUSD",1717566885550,12.3909,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717566885863,2.63969,3788.4,3788.0,0.795]
["bitfinex","ETHUSD",1717566886022,2.63969,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566887567,2.66633679,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566888732,0.02664679,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566889569,6.17633555,3789.0,3788.3,3.778173]
["bitfinex","ETHUSD",1717566889847,6.17633555,3789.0,3788.3,2.63969]
["bitfinex","ETHUSD",1717566889848,0.02317337,3788.4,3788.3,2.63969]
["bitfinex","ETHUSD",1717566890139,0.02324464,3788.4,3788.3,3.43469]
["bitfinex","ETHUSD",1717566890332,5.08055,3789.0,3788.3,3.43469]
["bitfinex","ETHUSD",1717566890532,7.3,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717566890772,8.39578555,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717566891174,7.3,3789.1,3788.9,0.795]
["bitfinex","ETHUSD",1717566892234,19.22445494,3789.2,3788.9,4.021149]
["bitfinex","ETHUSD",1717566892440,19.22445494,3789.2,3789.1,0.795]
["bitfinex","ETHUSD",1717566892781,2.63885,3789.6,3789.1,0.795]
["bitfinex","ETHUSD",1717566895368,2.63896,3789.4,3789.1,0.795]
["bitfinex","ETHUSD",1717566897044,2.63896,3789.4,3789.3,0.795]
["bitfinex","ETHUSD",1717566899591,2.63896,3789.4,3788.6,2.63945]
["bitfinex","ETHUSD",1717566899749,2.63896,3789.4,3789.3,0.795]
["bitfinex","ETHUSD",1717566901560,2.63896,3789.4,3788.6,2.63945]
["bitfinex","ETHUSD",1717566901756,2.6391,3789.2,3788.6,2.63945]
["bitfinex","ETHUSD",1717566901962,2.6391,3789.2,3789.1,0.795]
["bitfinex","ETHUSD",1717566903312,2.4635,3789.1,3789.0,0.795]
["bitfinex","ETHUSD",1717566906177,2.63923,3789.0,3788.3,2.63966]
["bitfinex","ETHUSD",1717566906405,2.63923,3789.0,3788.9,0.795]
["bitfinex","ETHUSD",1717566907169,2.63938,3788.8,3788.1,2.2596]
["bitfinex","ETHUSD",1717566907379,2.63953,3788.6,3788.0,2.63988]
["bitfinex","ETHUSD",1717566907609,2.63953,3788.6,3788.5,0.795]
["bitfinex","ETHUSD",1717566907912,2.63953,3788.6,3787.0,0.55425048]
["bitfinex","ETHUSD",1717566907913,2.63968,3788.4,3787.6,5.06435]
["bitfinex","ETHUSD",1717566908061,2.63968,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566909103,2.3648,3788.5,3787.3,2.64035]
["bitfinex","ETHUSD",1717566909104,2.63991,3788.1,3787.3,2.64035]
["bitfinex","ETHUSD",1717566909308,2.63991,3788.1,3787.4,1.81659077]
["bitfinex","ETHUSD",1717566909504,2.63991,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717566911177,2.63991,3788.1,3787.4,0.495325]
["bitfinex","ETHUSD",1717566911395,2.63991,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717566911701,2.64001,3787.9,3787.3,2.64035]
["bitfinex","ETHUSD",1717566911885,2.64001,3787.9,3787.8,0.795]
["bitfinex","ETHUSD",1717566913420,2.63981,3788.2,3787.8,0.795]
["bitfinex","ETHUSD",1717566913623,7.3,3788.4,3788.1,0.795]
["bitfinex","ETHUSD",1717566913934,5.0044,3788.5,3788.3,0.795]
["bitfinex","ETHUSD",1717566918697,2.63977,3788.2,3787.4,2.3213]
["bitfinex","ETHUSD",1717566918931,2.63977,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566919262,2.63955,3788.6,3788.1,0.795]
["bitfinex","ETHUSD",1717566919396,2.63955,3788.6,3788.4,0.795]
["bitfinex","ETHUSD",1717566920547,2.63966,3788.4,3787.7,2.64007]
["bitfinex","ETHUSD",1717566920753,2.63966,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566922018,2.63946,3788.7,3788.3,0.795]
["bitfinex","ETHUSD",1717566922218,2.63946,3788.7,3788.6,0.795]
["bitfinex","ETHUSD",1717566923136,9.6484,3789.0,3788.3,0.795]
["bitfinex","ETHUSD",1717566923137,2.63964,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566923430,2.63964,3788.4,3787.7,2.3887]
["bitfinex","ETHUSD",1717566923503,2.63964,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566923819,4.96934,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566924847,2.63964,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717566927483,2.63945,3788.7,3788.3,0.795]
["bitfinex","ETHUSD",1717566927758,2.63945,3788.7,3788.5,0.795]
["bitfinex","ETHUSD",1717566931314,2.63945,3788.7,3788.3,0.795]
["bitfinex","ETHUSD",1717566931533,2.6396,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717566931855,2.6396,3788.5,3788.2,0.795]
["bitfinex","ETHUSD",1717566932552,2.63974,3788.3,3788.2,0.795]
["bitfinex","ETHUSD",1717566933554,4.95244,3788.3,3788.2,0.795]
["bitfinex","ETHUSD",1717566934048,2.63988,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717566934663,2.64001,3787.9,3787.4,2.3016]
["bitfinex","ETHUSD",1717566935155,2.64001,3787.9,3787.2,2.64042]
["bitfinex","ETHUSD",1717566935560,2.64001,3787.9,3787.7,0.795]
["bitfinex","ETHUSD",1717566936314,2.64013,3787.7,3786.9,5.04934]
["bitfinex","ETHUSD",1717566936517,2.64013,3787.7,3787.6,0.795]
["bitfinex","ETHUSD",1717566936715,2.64013,3787.7,3787.0,1.82619977]
["bitfinex","ETHUSD",1717566937063,2.64013,3787.7,3787.6,0.795]
["bitfinex","ETHUSD",1717566938711,2.64013,3787.7,3787.5,0.795]
["bitfinex","ETHUSD",1717566942055,2.64013,3787.7,3787.0,0.504934]
["bitfinex","ETHUSD",1717566942258,2.64013,3787.7,3787.6,0.795]
["bitfinex","ETHUSD",1717566949675,2.64013,3787.7,3787.4,2.3207]
["bitfinex","ETHUSD",1717566950082,2.64013,3787.7,3787.6,0.795]
["bitfinex","ETHUSD",1717566950602,2.64013,3787.7,3787.4,2.3207]
["bitfinex","ETHUSD",1717566950828,2.64013,3787.7,3787.6,0.795]
["bitfinex","ETHUSD",1717566954923,2.63995,3788.0,3787.6,0.795]
["bitfinex","ETHUSD",1717566955238,2.63995,3788.0,3787.9,0.795]
["bitfinex","ETHUSD",1717566959724,2.63995,3788.0,3787.1,5.09789]
["bitfinex","ETHUSD",1717566959936,2.63995,3788.0,3787.8,0.795]
["bitfinex","ETHUSD",1717566960248,2.63995,3788.0,3787.1,5.09789]
["bitfinex","ETHUSD",1717566960407,2.63995,3788.0,3787.8,0.795]
["bitfinex","ETHUSD",1717566962651,11.03551555,3788.3,3787.8,0.795]
["bitfinex","ETHUSD",1717566962856,11.03551555,3788.3,3788.2,0.795]
["bitfinex","ETHUSD",1717566963160,2.63973,3788.3,3788.2,0.795]
["bitfinex","ETHUSD",1717566964856,2.6399,3788.1,3787.5,2.4084]
["bitfinex","ETHUSD",1717566965029,1.38129561,3788.6,3787.4,2.64027]
["bitfinex","ETHUSD",1717566965030,2.63999,3787.9,3787.4,2.64027]
["bitfinex","ETHUSD",1717566965448,2.63999,3787.9,3787.8,0.795]
["bitfinex","ETHUSD",1717566968147,2.63999,3787.9,3787.6,2.3974]
["bitfinex","ETHUSD",1717566968488,2.63983,3788.2,3787.8,0.795]
["bitfinex","ETHUSD",1717566968771,2.63983,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566969827,2.63983,3788.2,3787.6,5.03757]
["bitfinex","ETHUSD",1717566970030,2.63983,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566973381,2.63983,3788.2,3787.6,5.03757]
["bitfinex","ETHUSD",1717566973540,2.63983,3788.2,3788.0,0.795]
["bitfinex","ETHUSD",1717566976144,2.63983,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717566976361,2.63983,3788.2,3787.9,0.795]
["bitfinex","ETHUSD",1717566976772,3.73561555,3788.2,3787.9,0.795]
["bitfinex","ETHUSD",1717566977406,2.63983,3788.2,3787.9,0.795]
["bitfinex","ETHUSD",1717566978166,3.73561555,3788.2,3787.9,0.795]
["bitfinex","ETHUSD",1717566978809,3.73561555,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566978960,2.63983,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566980106,2.63992,3788.0,3787.5,2.64022]
["bitfinex","ETHUSD",1717566980400,4.98332,3788.0,3787.5,2.64022]
["bitfinex","ETHUSD",1717566980697,6.07910555,3788.0,3787.9,0.795]
["bitfinex","ETHUSD",1717566981769,3.73570555,3788.0,3787.9,0.795]
["bitfinex","ETHUSD",1717566982500,2.63992,3788.0,3787.9,0.795]
["bitfinex","ETHUSD",1717566994203,1.09578555,3788.2,3787.9,0.795]
["bitfinex","ETHUSD",1717566994422,1.09578555,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717566995295,2.63977,3788.3,3788.1,0.795]
["bitfinex","ETHUSD",1717566996832,1.09578555,3788.5,3788.1,3.43482]
["bitfinex","ETHUSD",1717566997138,7.3,3788.7,3788.5,2.2707]
["bitfinex","ETHUSD",1717566997280,13.74253533,3789.2,3788.6,0.795]
["bitfinex","ETHUSD",1717566997485,12.36,3789.2,3789.0,0.795]
["bitfinex","ETHUSD",1717566997789,14.99914,3789.2,3788.8,0.795]
["bitfinex","ETHUSD",1717566997985,1.38253533,3789.3,3789.0,0.795]
["bitfinex","ETHUSD",1717566998233,1.65904239,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717566998234,1.38253533,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717566998385,1.38253533,3789.6,3788.9,2.63927]
["bitfinex","ETHUSD",1717566998386,1.38253533,3789.6,3789.4,0.795]
["bitfinex","ETHUSD",1717566998588,2.71984257,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717566998589,4.1023779,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717566999420,2.71984257,3789.7,3789.2,0.795]
["bitfinex","ETHUSD",1717566999592,2.63882,3789.6,3789.2,0.795]
["bitfinex","ETHUSD",1717567000345,2.63897,3789.4,3789.2,0.795]
["bitfinex","ETHUSD",1717567003727,2.63897,3789.4,3789.2,1.11458]
["bitfinex","ETHUSD",1717567004017,2.63877,3789.7,3789.2,1.11458]
["bitfinex","ETHUSD",1717567004369,2.63877,3789.7,3789.6,0.795]
["bitfinex","ETHUSD",1717567004733,5.63856,3790.0,3789.6,0.795]
["bitfinex","ETHUSD",1717567005064,5.63856,3790.0,3789.8,0.795]
["bitfinex","ETHUSD",1717567005065,2.63856,3790.0,3789.8,0.795]
["bitfinex","ETHUSD",1717567006228,7.3,3790.1,3789.9,2.3346]
["bitfinex","ETHUSD",1717567006557,7.3,3790.1,3790.0,0.795]
["bitfinex","ETHUSD",1717567006721,19.22445494,3790.2,3790.0,0.795]
["bitfinex","ETHUSD",1717567008757,19.22445494,3790.2,3790.0,1.10796]
["bitfinex","ETHUSD",1717567012219,19.22445494,3790.2,3790.0,3.74644]
["bitfinex","ETHUSD",1717567012427,7.3,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717567012670,7.3,3790.8,3790.7,0.795]
["bitfinex","ETHUSD",1717567014265,7.3,3790.8,3790.2,2.2765]
["bitfinex","ETHUSD",1717567014429,7.3,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717567015366,2.63803,3790.7,3789.9,2.4714]
["bitfinex","ETHUSD",1717567015530,2.4575,3790.6,3789.9,0.511002]
["bitfinex","ETHUSD",1717567015767,2.63817,3790.5,3790.3,0.795]
["bitfinex","ETHUSD",1717567018427,2.63817,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717567018732,2.63817,3790.5,3790.3,0.795]
["bitfinex","ETHUSD",1717567023149,2.63832,3790.3,3789.6,2.4558]
["bitfinex","ETHUSD",1717567023447,2.63832,3790.3,3790.2,0.795]
["bitfinex","ETHUSD",1717567024096,2.63832,3790.3,3789.6,2.4558]
["bitfinex","ETHUSD",1717567024480,2.63832,3790.3,3790.1,0.795]
["bitfinex","ETHUSD",1717567025263,2.63852,3790.0,3789.3,2.4202]
["bitfinex","ETHUSD",1717567025483,2.63852,3790.0,3789.9,0.795]
["bitfinex","ETHUSD",1717567027999,2.63852,3790.0,3789.3,2.4202]
["bitfinex","ETHUSD",1717567028000,2.63869,3789.8,3789.3,2.4202]
["bitfinex","ETHUSD",1717567028172,2.63869,3789.8,3789.7,0.795]
["bitfinex","ETHUSD",1717567028998,2.63841,3790.2,3789.8,2.2532]
["bitfinex","ETHUSD",1717567029164,2.63841,3790.2,3790.1,0.795]
["bitfinex","ETHUSD",1717567029507,2.63841,3790.2,3789.8,2.2532]
["bitfinex","ETHUSD",1717567029873,2.63841,3790.2,3790.1,0.795]
["bitfinex","ETHUSD",1717567030381,2.63841,3790.2,3789.8,2.2532]
["bitfinex","ETHUSD",1717567030555,2.63841,3790.2,3790.1,0.795]
["bitfinex","ETHUSD",1717567032004,2.63841,3790.2,3789.8,2.742398]
["bitfinex","ETHUSD",1717567032159,2.63841,3790.2,3790.1,0.795]
["bitfinex","ETHUSD",1717567034721,2.63822,3790.5,3790.1,0.795]
["bitfinex","ETHUSD",1717567034893,2.63822,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567035315,2.63822,3790.5,3789.8,5.381018]
["bitfinex","ETHUSD",1717567035522,2.63822,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567043342,2.638,3790.8,3790.4,0.795]
["bitfinex","ETHUSD",1717567043650,2.638,3790.8,3790.7,0.795]
["bitfinex","ETHUSD",1717567044217,2.278,3791.1,3790.7,0.795]
["bitfinex","ETHUSD",1717567044218,2.63781,3791.1,3790.7,0.795]
["bitfinex","ETHUSD",1717567044512,2.63781,3791.1,3790.9,0.795]
["bitfinex","ETHUSD",1717567047634,2.63794,3790.9,3790.1,2.63838]
["bitfinex","ETHUSD",1717567047841,2.63794,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567048038,9.93774,3791.2,3790.8,0.795]
["bitfinex","ETHUSD",1717567048217,9.93774,3791.2,3791.0,0.795]
["bitfinex","ETHUSD",1717567050374,9.93774,3791.2,3790.5,2.63816]
["bitfinex","ETHUSD",1717567050541,9.93774,3791.2,3790.9,0.795]
["bitfinex","ETHUSD",1717567053056,9.93774,3791.2,3790.6,0.510846]
["bitfinex","ETHUSD",1717567053279,9.93774,3791.2,3790.9,0.795]
["bitfinex","ETHUSD",1717567053493,2.63774,3791.2,3790.9,0.795]
["bitfinex","ETHUSD",1717567055279,2.63785,3791.0,3790.6,0.510846]
["bitfinex","ETHUSD",1717567055482,2.63785,3791.0,3790.4,2.4703]
["bitfinex","ETHUSD",1717567055639,2.63785,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717567057353,5.00035,3791.0,3790.7,0.795]
["bitfinex","ETHUSD",1717567057561,2.63807,3790.7,3790.5,0.795]
["bitfinex","ETHUSD",1717567061418,2.63784,3791.0,3790.5,0.795]
["bitfinex","ETHUSD",1717567061547,2.63784,3791.0,3790.9,0.795]
["bitfinex","ETHUSD",1717567061748,2.63806,3790.7,3789.9,0.5381018]
["bitfinex","ETHUSD",1717567061949,2.63806,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717567062878,9.93784,3791.0,3790.6,0.795]
["bitfinex","ETHUSD",1717567063062,2.63803,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717567065013,7.3,3791.0,3790.6,0.795]
["bitfinex","ETHUSD",1717567065014,9.93787,3791.0,3790.6,0.795]
["bitfinex","ETHUSD",1717567065166,2.63787,3791.0,3790.9,0.795]
["bitfinex","ETHUSD",1717567070398,2.63766,3791.3,3790.9,0.795]
["bitfinex","ETHUSD",1717567071415,2.63776,3791.1,3790.9,0.795]
["bitfinex","ETHUSD",1717567072311,2.63776,3791.1,3790.3,2.3394]
["bitfinex","ETHUSD",1717567072505,2.63776,3791.1,3790.9,0.795]
["bitfinex","ETHUSD",1717567072920,2.63792,3790.9,3790.3,3.66066577]
["bitfinex","ETHUSD",1717567073231,2.63792,3790.9,3790.7,0.795]
["bitfinex","ETHUSD",1717567075421,2.63809,3790.7,3789.9,2.63854]
["bitfinex","ETHUSD",1717567075601,2.63809,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717567077940,2.63823,3790.5,3790.0,1.87784482]
["bitfinex","ETHUSD",1717567078128,2.63823,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567080541,2.63834,3790.3,3789.8,2.373]
["bitfinex","ETHUSD",1717567080846,2.63834,3790.3,3790.1,0.795]
["bitfinex","ETHUSD",1717567081652,2.63834,3790.3,3789.8,1.32126577]
["bitfinex","ETHUSD",1717567081822,2.63834,3790.3,3790.2,0.795]
["bitfinex","ETHUSD",1717567097074,2.63815,3790.6,3790.2,0.795]
["bitfinex","ETHUSD",1717567097270,2.63815,3790.6,3789.9,2.3096]
["bitfinex","ETHUSD",1717567097271,2.63815,3790.6,3790.4,0.795]
["bitfinex","ETHUSD",1717567101527,2.63794,3790.9,3790.4,0.795]
["bitfinex","ETHUSD",1717567101696,2.63794,3790.9,3790.7,0.795]
["bitfinex","ETHUSD",1717567104243,4.02004196,3791.2,3790.7,0.795]
["bitfinex","ETHUSD",1717567104391,2.63774,3791.2,3791.0,0.795]
["bitfinex","ETHUSD",1717567108691,11.12920196,3791.4,3790.8,0.795]
["bitfinex","ETHUSD",1717567108692,2.63784,3791.0,3790.8,0.795]
["bitfinex","ETHUSD",1717567119361,2.63766,3791.3,3790.8,0.795]
["bitfinex","ETHUSD",1717567119537,2.63766,3791.3,3791.0,0.795]
["bitfinex","ETHUSD",1717567120369,2.63766,3791.3,3790.7,2.3146]
["bitfinex","ETHUSD",1717567120671,2.63766,3791.3,3791.0,0.795]
["bitfinex","ETHUSD",1717567122150,2.63766,3791.3,3791.2,0.795]
["bitfinex","ETHUSD",1717567124025,2.63747,3791.6,3791.2,0.795]
["bitfinex","ETHUSD",1717567124247,2.63747,3791.6,3791.5,0.795]
["bitfinex","ETHUSD",1717567130273,2.63747,3791.6,3791.1,2.4929]
["bitfinex","ETHUSD",1717567130446,2.63724,3791.9,3791.5,0.795]
["bitfinex","ETHUSD",1717567130648,2.63724,3791.9,3791.7,0.795]
["bitfinex","ETHUSD",1717567132945,2.63724,3791.9,3791.5,0.795]
["bitfinex","ETHUSD",1717567133350,7.3,3792.0,3791.5,0.795]
["bitfinex","ETHUSD",1717567133351,2.63734,3791.7,3791.5,0.795]
["bitfinex","ETHUSD",1717567139670,7.3,3792.0,3791.7,4.90382]
["bitfinex","ETHUSD",1717567139871,7.3,3792.0,3791.9,0.795]
["bitfinex","ETHUSD",1717567140187,2.63736,3791.7,3790.4,2.2665]
["bitfinex","ETHUSD",1717567140384,2.3379,3791.4,3790.4,2.2665]
["bitfinex","ETHUSD",1717567140550,2.3379,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717567140743,2.3379,3791.4,3790.8,0.795]
["bitfinex","ETHUSD",1717567140942,2.3379,3791.4,3791.0,0.795]
["bitfinex","ETHUSD",1717567141180,2.63804,3790.7,3789.8,2.3753]
["bitfinex","ETHUSD",1717567141380,2.63804,3790.7,3790.5,0.795]
["bitfinex","ETHUSD",1717567143163,2.63804,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717567143349,2.63804,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717567146666,2.63763,3791.3,3790.9,0.795]
["bitfinex","ETHUSD",1717567151810,2.63763,3791.3,3791.1,0.795]
["bitfinex","ETHUSD",1717567154391,11.31950048,3791.6,3791.1,0.795]
["bitfinex","ETHUSD",1717567154775,9.93745,3791.6,3791.1,0.795]
["bitfinex","ETHUSD",1717567155488,2.63759,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717567155804,2.63759,3791.4,3791.1,0.795]
["bitfinex","ETHUSD",1717567162424,2.2914,3791.3,3790.0,2.95411458]
["bitfinex","ETHUSD",1717567162583,3.67353118,3791.1,3790.5,0.795]
["bitfinex","ETHUSD",1717567162791,1.38213118,3791.0,3790.5,0.795]
["bitfinex","ETHUSD",1717567163098,3.67353118,3791.1,3790.5,0.795]
["bitfinex","ETHUSD",1717567163606,2.63809,3790.7,3790.5,0.795]
["bitfinex","ETHUSD",1717567164389,2.63818,3790.5,3790.0,2.95411458]
["bitfinex","ETHUSD",1717567164590,2.63818,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567166825,2.63802,3790.8,3790.4,0.795]
["bitfinex","ETHUSD",1717567167028,2.63802,3790.8,3790.6,0.795]
["bitfinex","ETHUSD",1717567168432,2.63781,3791.1,3790.6,0.795]
["bitfinex","ETHUSD",1717567168628,2.63781,3791.1,3790.9,0.795]
["bitfinex","ETHUSD",1717567178800,2.63781,3791.1,3790.5,2.4529]
["bitfinex","ETHUSD",1717567179098,2.63781,3791.1,3790.8,0.795]
["bitfinex","ETHUSD",1717567181377,2.63795,3790.9,3790.3,2.63824]
["bitfinex","ETHUSD",1717567181582,2.63795,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567184686,2.63795,3790.9,3790.3,2.63824]
["bitfinex","ETHUSD",1717567184885,2.63795,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567185386,4.02043895,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567185590,2.63795,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567187286,4.02043895,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567188236,2.63795,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567190698,4.02043895,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567191095,2.63795,3790.9,3790.6,0.795]
["bitfinex","ETHUSD",1717567197302,2.63803,3790.7,3790.6,0.795]
["bitfinex","ETHUSD",1717567198002,2.63817,3790.5,3790.0,4.92646]
["bitfinex","ETHUSD",1717567198338,2.63817,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567198914,2.63817,3790.5,3790.1,0.492646]
["bitfinex","ETHUSD",1717567199131,2.63817,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567200245,2.63817,3790.5,3790.0,2.288]
["bitfinex","ETHUSD",1717567200451,2.63817,3790.5,3790.4,0.795]
["bitfinex","ETHUSD",1717567200945,2.63833,3790.3,3789.8,2.465]
["bitfinex","ETHUSD",1717567201146,2.63833,3790.3,3790.2,0.795]
["bitfinex","ETHUSD",1717567202821,2.63815,3790.6,3790.2,0.795]
["bitfinex","ETHUSD",1717567203024,2.63815,3790.6,3790.5,0.795]
["bitfinex","ETHUSD",1717567204113,2.63831,3790.4,3789.8,3.10749258]
["bitfinex","ETHUSD",1717567204324,2.63831,3790.4,3790.3,0.795]
["bitfinex","ETHUSD",1717567208357,2.63130827,3790.4,3790.3,0.795]
["bitfinex","ETHUSD",1717567209031,2.4079,3790.5,3789.5,2.3778]
["bitfinex","ETHUSD",1717567209222,2.63869,3789.8,3789.2,2.3778]
["bitfinex","ETHUSD",1717567209421,2.63869,3789.8,3789.5,0.795]
["bitfinex","ETHUSD",1717567210260,2.63869,3789.8,3789.2,5.15542262]
["bitfinex","ETHUSD",1717567210562,2.63846,3790.1,3789.7,3.0756]
["bitfinex","ETHUSD",1717567210780,2.63846,3790.1,3789.9,0.795]
["bitfinex","ETHUSD",1717567211741,2.63846,3790.1,3789.7,2.2806]
["bitfinex","ETHUSD",1717567211974,1.38339287,3790.4,3789.7,2.2806]
["bitfinex","ETHUSD",1717567212133,2.63861,3789.9,3789.7,0.795]
["bitfinex","ETHUSD",1717567212336,2.4358,3790.1,3789.1,5.12661]
["bitfinex","ETHUSD",1717567212337,2.63875,3789.7,3789.1,5.12661]
["bitfinex","ETHUSD",1717567212636,2.6389,3789.5,3789.3,0.795]
["bitfinex","ETHUSD",1717567212954,3.81919287,3790.1,3788.7,2.4875]
["bitfinex","ETHUSD",1717567212955,2.63906,3789.3,3788.7,2.4875]
["bitfinex","ETHUSD",1717567213276,2.63906,3789.3,3788.9,0.795]
["bitfinex","ETHUSD",1717567213483,2.63906,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717567213671,2.63906,3789.3,3788.6,0.263954]
["bitfinex","ETHUSD",1717567213839,2.63906,3789.3,3788.8,0.795]
["bitfinex","ETHUSD",1717567214181,2.63921,3789.1,3788.4,2.2688]
["bitfinex","ETHUSD",1717567214687,2.63921,3789.1,3788.5,0.795]
["bitfinex","ETHUSD",1717567214973,2.63921,3789.1,3788.4,2.2688]
["bitfinex","ETHUSD",1717567214974,2.63921,3789.1,3788.7,0.795]
["bitfinex","ETHUSD",1717567216636,2.63921,3789.1,3788.1,2.63979]
["bitfinex","ETHUSD",1717567216637,2.63935,3788.8,3788.5,0.795]
["bitfinex","ETHUSD",1717567217856,2.63935,3788.8,3788.7,0.795]
["bitfinex","ETHUSD",1717567219144,2.63917,3789.1,3788.7,0.795]
["bitfinex","ETHUSD",1717567219387,9.5638,3789.6,3788.7,0.795]
["bitfinex","ETHUSD",1717567219591,2.63932,3788.9,3788.7,0.795]
["bitfinex","ETHUSD",1717567220858,2.63947,3788.7,3788.5,0.795]
["bitfinex","ETHUSD",1717567225289,2.63947,3788.7,3787.8,4.99243]
["bitfinex","ETHUSD",1717567225487,2.63947,3788.7,3788.4,0.795]
["bitfinex","ETHUSD",1717567226386,2.63947,3788.7,3787.9,0.499243]
["bitfinex","ETHUSD",1717567226588,2.63966,3788.4,3788.2,0.795]
["bitfinex","ETHUSD",1717567227704,2.63966,3788.4,3788.1,0.795]
["bitfinex","ETHUSD",1717567227902,2.63966,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717567229505,2.63966,3788.4,3788.0,0.5491673]
["bitfinex","ETHUSD",1717567229708,2.63966,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717567230113,2.63966,3788.4,3787.8,2.3524]
["bitfinex","ETHUSD",1717567230311,2.63966,3788.4,3788.1,0.795]
["bitfinex","ETHUSD",1717567231943,2.63966,3788.4,3788.1,0.79408114]
["bitfinex","ETHUSD",1717567233444,2.63966,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717567235339,2.63966,3788.4,3788.1,0.795]
["bitfinex","ETHUSD",1717567235648,2.63966,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717567238053,2.63966,3788.4,3787.8,2.3524]
["bitfinex","ETHUSD",1717567238054,2.63966,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717567238267,9.6885,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1717567238268,7.3,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1717567238459,7.3,3789.0,3788.9,0.795]
["bitfinex","ETHUSD",1717567239328,7.3,3789.0,3788.5,2.63956]
["bitfinex","ETHUSD",1717567239539,7.3,3789.0,3788.6,0.795]
["bitfinex","ETHUSD",1717567241249,2.6393,3788.9,3788.2,2.63972]
["bitfinex","ETHUSD",1717567241524,7.3,3789.0,3788.3,0.795]
["bitfinex","ETHUSD",1717567241525,2.63944,3788.7,3788.3,0.795]
["bitfinex","ETHUSD",1717567242160,7.3,3789.0,3788.2,0.795]
["bitfinex","ETHUSD",1717567242161,2.63956,3788.5,3788.2,0.795]
["bitfinex","ETHUSD",1717567243141,2.63956,3788.5,3788.3,0.795]
["bitfinex","ETHUSD",1717567245765,2.63973,3788.3,3787.7,2.4933]
["bitfinex","ETHUSD",1717567246009,2.63973,3788.3,3788.1,0.795]
["bitfinex","ETHUSD",1717567246884,2.63986,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717567248273,2.63986,3788.1,3787.9,0.795]
["bitfinex","ETHUSD",1717567248911,2.63986,3788.1,3787.4,2.3372]
["bitfinex","ETHUSD",1717567249120,2.63986,3788.1,3787.9,0.795]
["bitfinex","ETHUSD",1717567251016,2.63986,3788.1,3787.4,2.834957]
["bitfinex","ETHUSD",1717567251221,2.63986,3788.1,3788.0,0.795]
["bitfinex","ETHUSD",1717567255301,2.64001,3787.9,3787.4,2.834957]
["bitfinex","ETHUSD",1717567255904,2.64001,3787.9,3787.8,0.795]
["bitfinex","ETHUSD",1717567257494,2.63982,3788.2,3787.8,0.795]
["bitfinex","ETHUSD",1717567257690,2.63982,3788.2,3788.1,0.795]
["bitfinex","ETHUSD",1717567266021,2.63961,3788.5,3788.1,0.795]
["bitfinex","ETHUSD",1717567266215,2.63961,3788.5,3788.3,0.795]
["bitfinex","ETHUSD",1717567267229,2.381,3787.7,3787.1,0.55425048]
["bitfinex","ETHUSD",1717567267442,1.58292327,3787.5,3786.7,0.795]
["bitfinex","ETHUSD",1717567267642,1.58292327,3786.9,3786.7,0.795]
["bitfinex","ETHUSD",1717567268166,1.58292327,3787.1,3786.7,0.795]
["bitfinex","ETHUSD",1717567268481,1.58292327,3787.1,3786.4,2.4977]
["bitfinex","ETHUSD",1717567268482,1.58292327,3787.1,3786.9,0.795]
["bitfinex","ETHUSD",1717567268620,3.21123316,3787.0,3786.9,0.795]
["bitfinex","ETHUSD",1717567268936,3.21123316,3787.0,3786.4,2.4977]
["bitfinex","ETHUSD",1717567269123,2.64077,3786.8,3786.6,0.795]
["bitfinex","ETHUSD",1717567270536,2.64077,3786.8,3786.1,2.4794]
["bitfinex","ETHUSD",1717567270715,2.64077,3786.8,3786.7,0.795]
["bitfinex","ETHUSD",1717567274031,3.21117175,3787.2,3786.7,0.795]
["bitfinex","ETHUSD",1717567274240,1.58270337,3787.3,3786.7,0.795]
["bitfinex","ETHUSD",1717567274241,0.57063175,3787.3,3787.1,0.795]
["bitfinex","ETHUSD",1717567274931,7.3,3787.4,3787.1,0.795]
["bitfinex","ETHUSD",1717567275143,7.3,3787.4,3787.3,0.795]
["bitfinex","ETHUSD",1717567279031,9.93986,3788.1,3787.3,0.795]
["bitfinex","ETHUSD",1717567279285,9.93986,3788.1,3787.7,0.795]
["bitfinex","ETHUSD",1717567279458,2.63986,3788.1,3787.9,0.795]
["bitfinex","ETHUSD",1717567281296,5.63966,3788.4,3787.9,0.795]
["bitfinex","ETHUSD",1717567281455,5.63966,3788.4,3786.7,4.30565277]
["bitfinex","ETHUSD",1717567281456,2.63966,3788.4,3787.6,2.64014]
["bitfinex","ETHUSD",1717567281777,2.63966,3788.4,3788.1,0.795]
["bitfinex","ETHUSD",1717567284370,7.3,3788.6,3788.1,0.795]
["bitfinex","ETHUSD",1717567284589,7.3,3788.6,3787.5,2.4198]
["bitfinex","ETHUSD",1717567284738,7.3,3788.6,3788.5,0.795]
["bitfinex","ETHUSD",1717567284943,19.57,3788.9,3788.5,0.795]
["bitfinex","ETHUSD",1717567285143,19.57,3788.9,3788.7,0.795]
["bitfinex","ETHUSD",1717567286095,2.63935,3788.8,3788.5,0.795]
["bitfinex","ETHUSD",1717567286887,2.63953,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717567287398,2.63966,3788.4,3787.6,2.64014]
["bitfinex","ETHUSD",1717567287702,2.63966,3788.4,3788.2,0.795]
["bitfinex","ETHUSD",1717567287894,2.63966,3788.4,3787.6,2.64014]
["bitfinex","ETHUSD",1717567288199,1.58270337,3788.5,3787.3,2.64035]
["bitfinex","ETHUSD",1717567288418,2.63994,3788.0,3787.8,0.795]
["bitfinex","ETHUSD",1717567289085,2.63994,3788.0,3787.3,2.64035]
["bitfinex","ETHUSD",1717567289297,2.63994,3788.0,3787.8,0.795]
["bitfinex","ETHUSD",1717567290019,2.63994,3788.0,3787.3,2.64035]
["bitfinex","ETHUSD",1717567292075,3.18974,3788.3,3787.3,3.46852158]
["bitfinex","ETHUSD",1717567292408,3.18974,3788.3,3787.5,2.64022]
["bitfinex","ETHUSD",1717567292409,2.63974,3788.3,3787.5,2.64022]
["bitfinex","ETHUSD",1717567292613,2.63974,3788.3,3787.6,1.908]
["bitfinex","ETHUSD",1717567292814,2.63974,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717567293014,2.63974,3788.3,3787.7,3.094921]
["bitfinex","ETHUSD",1717567293217,19.66,3788.7,3788.0,1.908]
["bitfinex","ETHUSD",1717567294284,19.66,3788.7,3788.1,2.6398]
["bitfinex","ETHUSD",1717567295404,19.66,3788.7,3788.3,2.63966]
["bitfinex","ETHUSD",1717567295711,19.66,3788.7,3788.4,0.263966]
["bitfinex","ETHUSD",1717567295929,2.63932,3788.9,3788.3,2.63966]
["bitfinex","ETHUSD",1717567297909,2.63946,3788.7,3788.0,2.63987]
["bitfinex","ETHUSD",1717567298114,2.63946,3788.7,3787.8,2.4812]
["bitfinex","ETHUSD",1717567298420,2.63956,3788.5,3787.7,2.64008]
["bitfinex","ETHUSD",1717567298617,2.63956,3788.5,3787.7,3.96134577]
["bitfinex","ETHUSD",1717567300085,2.4645,3788.6,3787.4,2.64031]
["bitfinex","ETHUSD",1717567300329,11.76434544,3788.8,3787.7,1.908]
["bitfinex","ETHUSD",1717567300516,2.63967,3788.4,3787.8,2.64004]
["bitfinex","ETHUSD",1717567302543,9.93941,3788.8,3788.0,2.63986]
["bitfinex","ETHUSD",1717567307108,2.63952,3788.6,3788.0,2.63986]
["bitfinex","ETHUSD",1717567307307,2.63967,3788.4,3787.7,7.02322]
["bitfinex","ETHUSD",1717567308007,2.63967,3788.4,3787.7,4.54812]
["bitfinex","ETHUSD",1717567308209,2.63981,3788.2,3787.4,4.90528]
["bitfinex","ETHUSD",1717567308433,2.63981,3788.2,3787.5,1.908]
["bitfinex","ETHUSD",1717567309341,2.63981,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717567310670,7.3,3788.8,3788.0,2.3512]
["bitfinex","ETHUSD",1717567310808,7.3,3788.8,3788.4,1.908]
["bitfinex","ETHUSD",1717567311008,1.58316407,3789.0,3788.4,1.908]
["bitfinex","ETHUSD",1717567311239,3.0,3789.1,3788.4,1.908]
["bitfinex","ETHUSD",1717567311603,5.63919,3789.1,3788.4,1.908]
["bitfinex","ETHUSD",1717567312551,2.63919,3789.1,3788.4,4.5476]
["bitfinex","ETHUSD",1717567315056,9.6063,3789.3,3788.0,6.89905]
["bitfinex","ETHUSD",1717567315057,2.63938,3788.8,3788.0,6.89905]
["bitfinex","ETHUSD",1717567315855,2.63908,3789.2,3788.4,1.908]
["bitfinex","ETHUSD",1717567316266,2.63908,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717567317338,2.63908,3789.2,3788.6,4.89426]
["bitfinex","ETHUSD",1717567317729,7.3,3789.3,3788.9,2.63925]
["bitfinex","ETHUSD",1717567318060,7.3,3789.3,3789.0,2.2548]
["bitfinex","ETHUSD",1717567318229,7.3,3789.3,3789.0,2.935005]
["bitfinex","ETHUSD",1717567319864,4.9569,3790.2,3789.0,2.935005]
["bitfinex","ETHUSD",1717567319865,7.3,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717567320066,7.3,3790.5,3789.8,2.4919]
["bitfinex","ETHUSD",1717567320733,7.3,3790.5,3789.7,2.63873]
["bitfinex","ETHUSD",1717567320734,9.93823,3790.5,3789.7,2.63873]
["bitfinex","ETHUSD",1717567322638,2.63835,3790.3,3789.6,1.908]
["bitfinex","ETHUSD",1717567322833,2.4074,3790.1,3789.1,2.63911]
["bitfinex","ETHUSD",1717567323082,2.63876,3789.7,3788.7,1.908]
["bitfinex","ETHUSD",1717567323286,2.6389,3789.5,3788.8,3.0557]
["bitfinex","ETHUSD",1717567323587,2.6389,3789.5,3788.8,2.63932]
["bitfinex","ETHUSD",1717567324095,2.63917,3789.1,3788.2,7.04523]
["bitfinex","ETHUSD",1717567324312,2.63869,3789.8,3788.2,5.13723]
["bitfinex","ETHUSD",1717567324313,2.63932,3788.9,3788.2,5.13723]
["bitfinex","ETHUSD",1717567324463,2.63932,3788.9,3788.2,2.63973]
["bitfinex","ETHUSD",1717567324667,2.63932,3788.9,3788.3,0.5237635]
["bitfinex","ETHUSD",1717567325965,2.63961,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717567326178,2.63961,3788.5,3787.7,1.908]
["bitfinex","ETHUSD",1717567327089,2.63961,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717567327255,2.63961,3788.5,3788.1,1.908]
["bitfinex","ETHUSD",1717567327450,2.63961,3788.5,3788.1,2.362802]
["bitfinex","ETHUSD",1717567329363,2.63961,3788.5,3788.1,1.908]
["bitfinex","ETHUSD",1717567329690,2.63961,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717567330021,2.63961,3788.5,3787.1,0.55425048]
["bitfinex","ETHUSD",1717567330022,0.55,3788.8,3787.1,0.55425048]
["bitfinex","ETHUSD",1717567330156,3.06405645,3788.4,3786.9,0.55425048]
["bitfinex","ETHUSD",1717567330518,3.06405645,3788.4,3786.3,1.38052591]
["bitfinex","ETHUSD",1717567330519,2.64075,3786.8,3786.3,1.38052591]
["bitfinex","ETHUSD",1717567330800,2.64112,3786.3,3785.7,1.908]
["bitfinex","ETHUSD",1717567331394,2.64112,3786.3,3785.7,0.1908]
["bitfinex","ETHUSD",1717567331598,2.64112,3786.3,3786.0,1.908]
["bitfinex","ETHUSD",1717567331909,2.4011,3786.9,3786.0,1.908]
["bitfinex","ETHUSD",1717567331910,2.64072,3786.9,3786.0,1.908]
["bitfinex","ETHUSD",1717567332212,2.64085,3786.7,3784.7,2.463]
["bitfinex","ETHUSD",1717567332352,2.64085,3786.7,3784.8,1.908]
["bitfinex","ETHUSD",1717567332696,2.64085,3786.7,3786.0,1.908]
["bitfinex","ETHUSD",1717567336218,3.0,3787.1,3786.0,1.908]
["bitfinex","ETHUSD",1717567336362,1.87126577,3787.0,3786.0,1.908]
["bitfinex","ETHUSD",1717567337490,2.64122,3786.2,3786.0,1.908]
["bitfinex","ETHUSD",1717567338261,2.64089,3786.7,3786.1,0.1908]
["bitfinex","ETHUSD",1717567338460,2.64089,3786.7,3786.5,1.908]
["bitfinex","ETHUSD",1717567343959,2.64057,3787.1,3786.5,1.908]
["bitfinex","ETHUSD",1717567344164,2.64057,3787.1,3786.9,1.908]
["bitfinex","ETHUSD",1717567344556,2.64057,3787.1,3786.4,1.908]
["bitfinex","ETHUSD",1717567344759,2.64057,3787.1,3786.4,2.0988]
["bitfinex","ETHUSD",1717567346808,2.64057,3787.1,3786.8,1.908]
["bitfinex","ETHUSD",1717567349182,2.64034,3787.4,3786.8,1.908]
["bitfinex","ETHUSD",1717567349509,0.55,3787.3,3786.8,1.908]
["bitfinex","ETHUSD",1717567357128,2.64049,3787.2,3786.8,1.908]
["bitfinex","ETHUSD",1717567357358,2.64049,3787.2,3786.5,2.64091]
["bitfinex","ETHUSD",1717567360433,2.64049,3787.2,3786.5,3.114881]
["bitfinex","ETHUSD",1717567364400,2.64049,3787.2,3786.5,2.64091]
["bitfinex","ETHUSD",1717567364607,2.64049,3787.2,3785.7,2.3033]
["bitfinex","ETHUSD",1717567364608,2.4952,3787.1,3785.7,2.3033]
["bitfinex","ETHUSD",1717567364812,2.4952,3787.1,3785.5,1.908]
["bitfinex","ETHUSD",1717567364813,4.22279727,3786.9,3785.5,1.908]
["bitfinex","ETHUSD",1717567365062,2.64121,3786.2,3785.5,1.908]
["bitfinex","ETHUSD",1717567365268,2.64121,3786.2,3785.5,4.41786177]
["bitfinex","ETHUSD",1717567365557,2.64121,3786.2,3785.8,1.908]
["bitfinex","ETHUSD",1717567365739,2.64099,3786.5,3785.8,4.2901]
["bitfinex","ETHUSD",1717567365939,2.64099,3786.5,3786.4,1.908]
["bitfinex","ETHUSD",1717567366213,4.22273727,3787.0,3786.4,1.908]
["bitfinex","ETHUSD",1717567366362,2.64067,3787.0,3786.4,1.908]
["bitfinex","ETHUSD",1717567367080,2.64081,3786.8,3786.4,1.908]
["bitfinex","ETHUSD",1717567369393,2.64081,3786.8,3786.4,2.0988]
["bitfinex","ETHUSD",1717567369560,2.64081,3786.8,3786.4,1.908]
["bitfinex","ETHUSD",1717567371283,7.3,3787.3,3786.6,2.3785]
["bitfinex","ETHUSD",1717567371473,19.57,3787.5,3787.0,1.908]
["bitfinex","ETHUSD",1717567372213,2.64035,3787.4,3787.0,1.908]
["bitfinex","ETHUSD",1717567378103,7.3,3787.7,3787.1,0.1908]
["bitfinex","ETHUSD",1717567378307,7.3,3787.7,3787.5,1.908]
["bitfinex","ETHUSD",1717567378522,19.57,3788.1,3787.5,1.908]
["bitfinex","ETHUSD",1717567379695,22.20991,3788.1,3787.5,1.908]
["bitfinex","ETHUSD",1717567380710,2.64001,3787.9,3787.5,1.908]
["bitfinex","ETHUSD",1717567382549,2.64001,3787.9,3787.2,2.64046]
["bitfinex","ETHUSD",1717567383130,2.64001,3787.9,3787.5,1.908]
["bitfinex","ETHUSD",1717567383331,2.63981,3788.2,3787.5,1.908]
["bitfinex","ETHUSD",1717567386744,7.3,3788.3,3788.1,4.3082]
["bitfinex","ETHUSD",1717567387809,7.3,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717567389759,7.3,3788.3,3788.2,3.334567]
["bitfinex","ETHUSD",1717567389904,7.3,3788.3,3788.2,4.65583277]
["bitfinex","ETHUSD",1717567390421,0.41351447,3789.0,3788.6,2.63946]
["bitfinex","ETHUSD",1717567390422,7.71351447,3789.0,3788.6,2.63946]
["bitfinex","ETHUSD",1717567390750,29.50891,3789.5,3788.7,2.171946]
["bitfinex","ETHUSD",1717567390905,29.50891,3789.5,3788.6,2.63946]
["bitfinex","ETHUSD",1717567391107,29.50891,3789.5,3788.6,4.54746]
["bitfinex","ETHUSD",1717567391537,2.63903,3789.3,3788.6,4.54746]
["bitfinex","ETHUSD",1717567396033,2.63863,3789.9,3789.4,1.908]
["bitfinex","ETHUSD",1717567397159,19.57,3790.0,3789.8,1.908]
["bitfinex","ETHUSD",1717567399264,2.63837,3790.3,3789.8,1.908]
["bitfinex","ETHUSD",1717567400233,2.63837,3790.3,3789.4,2.63889]
["bitfinex","ETHUSD",1717567402041,2.6385,3790.1,3789.4,2.63889]
["bitfinex","ETHUSD",1717567403483,2.6385,3790.1,3789.4,3.24478558]
["bitfinex","ETHUSD",1717567406386,2.6385,3790.1,3789.4,0.60589558]
["bitfinex","ETHUSD",1717567406958,2.3498,3790.3,3788.8,5.08314]
["bitfinex","ETHUSD",1717567407163,0.55,3790.2,3788.5,2.63954]
["bitfinex","ETHUSD",1717567407389,0.55,3790.2,3788.5,5.86880577]
["bitfinex","ETHUSD",1717567407700,3.55,3790.2,3788.5,5.86880577]
["bitfinex","ETHUSD",1717567408083,2.63912,3789.2,3788.5,5.86880577]
["bitfinex","ETHUSD",1717567408288,2.63912,3789.2,3788.6,0.83017058]
["bitfinex","ETHUSD",1717567415304,2.63912,3789.2,3788.4,2.4329]
["bitfinex","ETHUSD",1717567415623,2.63912,3789.2,3788.4,4.3409]
["bitfinex","ETHUSD",1717567420417,2.63924,3789.0,3788.4,4.3409]
["bitfinex","ETHUSD",1717567420986,2.63924,3789.0,3788.4,1.908]
["bitfinex","ETHUSD",1717567425520,2.63902,3789.3,3788.4,1.908]
["bitfinex","ETHUSD",1717567425721,2.63902,3789.3,3788.1,2.4122]
["bitfinex","ETHUSD",1717567425722,2.63949,3788.7,3788.1,2.4122]
["bitfinex","ETHUSD",1717567426061,2.63949,3788.7,3788.1,3.108214]
["bitfinex","ETHUSD",1717567427763,2.63949,3788.7,3788.1,5.748024]
["bitfinex","ETHUSD",1717567427947,2.63949,3788.7,3788.4,1.908]
["bitfinex","ETHUSD",1717567431869,2.63949,3788.7,3788.1,5.748024]
["bitfinex","ETHUSD",1717567432056,2.63949,3788.7,3788.6,0.794]
["bitfinex","ETHUSD",1717567432472,2.63928,3789.0,3788.6,0.794]
["bitfinex","ETHUSD",1717567432658,2.63928,3789.0,3788.9,0.794]
["bitfinex","ETHUSD",1717567434785,2.2574,3789.5,3788.9,0.794]
["bitfinex","ETHUSD",1717567434786,2.63907,3789.3,3788.9,0.794]
["bitfinex","ETHUSD",1717567435001,2.63907,3789.3,3788.1,3.108214]
["bitfinex","ETHUSD",1717567435002,9.93886,3789.6,3789.2,0.794]
["bitfinex","ETHUSD",1717567435283,9.93886,3789.6,3789.5,0.794]
["bitfinex","ETHUSD",1717567435584,2.63886,3789.6,3789.5,0.794]
["bitfinex","ETHUSD",1717567449707,2.63903,3789.3,3788.8,4.92409]
["bitfinex","ETHUSD",1717567450008,2.63903,3789.3,3788.1,1.24863473]
["bitfinex","ETHUSD",1717567450009,2.63903,3789.3,3789.2,0.794]
["bitfinex","ETHUSD",1717567451589,2.63921,3789.1,3788.5,2.63951]
["bitfinex","ETHUSD",1717567451795,2.63921,3789.1,3788.9,0.794]
["bitfinex","ETHUSD",1717567454925,4.01898135,3789.4,3788.9,0.794]
["bitfinex","ETHUSD",1717567455126,4.01898135,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717567456506,4.01898135,3789.4,3789.3,0.794]
["bitfinex","ETHUSD",1717567456880,4.01898135,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717567457386,1.37998135,3789.4,3788.5,4.04841677]
["bitfinex","ETHUSD",1717567457583,2.63879,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717567457584,4.01877135,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717567457814,4.01877135,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717567458120,1.37998135,3789.8,3789.6,0.794]
["bitfinex","ETHUSD",1717567458302,4.43198721,3790.0,3789.7,0.794]
["bitfinex","ETHUSD",1717567458505,4.43198721,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567458506,1.79339721,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567458815,0.41341586,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567460336,0.41341586,3790.0,3789.7,0.343285]
["bitfinex","ETHUSD",1717567460506,0.41341586,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567461789,0.41341586,3790.0,3789.9,1.1715985]
["bitfinex","ETHUSD",1717567463435,0.41341586,3790.0,3789.9,0.3775985]
["bitfinex","ETHUSD",1717567463726,0.41341586,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567465300,0.41341586,3790.0,3789.8,2.4964]
["bitfinex","ETHUSD",1717567465497,0.41341586,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567466619,0.41341586,3790.0,3789.9,2.11526577]
["bitfinex","ETHUSD",1717567468133,7.3,3790.4,3789.9,2.11526577]
["bitfinex","ETHUSD",1717567468460,7.3,3790.4,3790.2,0.794]
["bitfinex","ETHUSD",1717567468614,4.99693,3790.9,3790.2,0.794]
["bitfinex","ETHUSD",1717567469123,2.63793,3790.9,3790.2,0.794]
["bitfinex","ETHUSD",1717567469497,7.3,3791.0,3790.4,3.43221]
["bitfinex","ETHUSD",1717567469739,7.3,3791.0,3790.4,4.75347577]
["bitfinex","ETHUSD",1717567470801,7.3,3791.0,3790.4,5.22882335]
["bitfinex","ETHUSD",1717567471246,7.3,3791.0,3790.4,4.43482335]
["bitfinex","ETHUSD",1717567472098,7.3,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717567472306,7.3,3791.0,3790.4,4.43482335]
["bitfinex","ETHUSD",1717567472714,7.3,3791.0,3790.5,0.794]
["bitfinex","ETHUSD",1717567472998,7.3,3791.0,3790.5,1.54533234]
["bitfinex","ETHUSD",1717567475405,2.63769,3791.2,3790.5,1.54533234]
["bitfinex","ETHUSD",1717567475805,2.63769,3791.2,3790.5,0.75133234]
["bitfinex","ETHUSD",1717567476551,2.63769,3791.2,3790.5,1.54533234]
["bitfinex","ETHUSD",1717567476749,2.63769,3791.2,3790.5,0.75133234]
["bitfinex","ETHUSD",1717567477767,2.63769,3791.2,3790.5,1.54533234]
["bitfinex","ETHUSD",1717567477949,2.63769,3791.2,3790.5,0.75133234]
["bitfinex","ETHUSD",1717567478538,3.43169,3791.2,3790.5,0.75133234]
["bitfinex","ETHUSD",1717567479853,3.43169,3791.2,3790.4,6.71932335]
["bitfinex","ETHUSD",1717567479854,2.3253,3791.1,3790.3,0.794]
["bitfinex","ETHUSD",1717567480056,0.794,3790.9,3790.1,2.6384]
["bitfinex","ETHUSD",1717567480235,0.794,3790.9,3790.1,4.75366577]
["bitfinex","ETHUSD",1717567480442,0.794,3790.9,3790.1,3.95966577]
["bitfinex","ETHUSD",1717567481461,0.794,3790.9,3790.1,4.75366577]
["bitfinex","ETHUSD",1717567481662,2.63797,3790.8,3790.1,4.75366577]
["bitfinex","ETHUSD",1717567481830,2.63797,3790.8,3790.1,5.45796235]
["bitfinex","ETHUSD",1717567482646,2.63797,3790.8,3790.1,4.13669658]
["bitfinex","ETHUSD",1717567482956,2.63797,3790.8,3790.1,3.34269658]
["bitfinex","ETHUSD",1717567483857,2.63797,3790.8,3790.1,4.13669658]
["bitfinex","ETHUSD",1717567484357,2.63797,3790.8,3790.1,3.34269658]
["bitfinex","ETHUSD",1717567484559,2.63797,3790.8,3790.1,4.13669658]
["bitfinex","ETHUSD",1717567485161,2.63797,3790.8,3790.1,3.34269658]
["bitfinex","ETHUSD",1717567487732,2.63797,3790.8,3790.1,4.13669658]
["bitfinex","ETHUSD",1717567489331,2.63797,3790.8,3790.1,3.34269658]
["bitfinex","ETHUSD",1717567489533,2.63819,3790.5,3789.8,2.2893]
["bitfinex","ETHUSD",1717567489753,2.63819,3790.5,3789.8,0.794]
["bitfinex","ETHUSD",1717567489969,5.06139,3790.5,3789.8,0.794]
["bitfinex","ETHUSD",1717567490845,2.63832,3790.3,3789.8,0.794]
["bitfinex","ETHUSD",1717567491265,2.63832,3790.3,3789.5,2.3449]
["bitfinex","ETHUSD",1717567491471,2.63832,3790.3,3789.6,1.32126577]
["bitfinex","ETHUSD",1717567491874,2.63832,3790.3,3789.6,2.11526577]
["bitfinex","ETHUSD",1717567494041,2.63832,3790.3,3789.6,4.75405577]
["bitfinex","ETHUSD",1717567498243,2.63832,3790.3,3789.6,3.96005577]
["bitfinex","ETHUSD",1717567498442,2.63832,3790.3,3789.6,4.75405577]
["bitfinex","ETHUSD",1717567499153,2.63832,3790.3,3789.8,0.794]
["bitfinex","ETHUSD",1717567500583,2.63817,3790.6,3790.0,0.794]
["bitfinex","ETHUSD",1717567503068,2.63817,3790.6,3790.0,3.43251]
["bitfinex","ETHUSD",1717567503270,2.63817,3790.6,3790.0,2.63851]
["bitfinex","ETHUSD",1717567503683,8.681829,3790.8,3790.4,3.43222]
["bitfinex","ETHUSD",1717567503885,7.3,3790.8,3790.5,0.343222]
["bitfinex","ETHUSD",1717567504081,7.3,3790.8,3790.4,3.43222]
["bitfinex","ETHUSD",1717567504698,7.3,3790.8,3790.5,1.32126577]
["bitfinex","ETHUSD",1717567507399,7.3,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717567507585,2.63776,3791.1,3790.6,2.11526577]
["bitfinex","ETHUSD",1717567507905,2.63776,3791.1,3790.6,4.75335577]
["bitfinex","ETHUSD",1717567508878,2.63776,3791.1,3790.6,3.95935577]
["bitfinex","ETHUSD",1717567509096,2.63776,3791.1,3790.6,4.67697135]
["bitfinex","ETHUSD",1717567509784,2.63776,3791.1,3790.6,3.95935577]
["bitfinex","ETHUSD",1717567510712,2.63776,3791.1,3790.3,2.63827]
["bitfinex","ETHUSD",1717567511007,0.794,3791.2,3790.3,4.75353577]
["bitfinex","ETHUSD",1717567511008,2.6379,3790.9,3790.3,4.75353577]
["bitfinex","ETHUSD",1717567511228,2.6379,3790.9,3790.3,3.43227]
["bitfinex","ETHUSD",1717567512008,2.6379,3790.9,3790.3,2.63827]
["bitfinex","ETHUSD",1717567512369,2.2587,3790.8,3790.3,2.63827]
["bitfinex","ETHUSD",1717567515738,2.2587,3790.8,3790.0,2.2979]
["bitfinex","ETHUSD",1717567516031,2.2587,3790.8,3790.0,0.794]
["bitfinex","ETHUSD",1717567516230,3.64015845,3790.8,3790.0,0.794]
["bitfinex","ETHUSD",1717567516641,2.63819,3790.5,3790.0,0.794]
["bitfinex","ETHUSD",1717567516836,2.63834,3790.3,3789.6,2.3145]
["bitfinex","ETHUSD",1717567517035,2.63848,3790.1,3789.6,4.42976577]
["bitfinex","ETHUSD",1717567518425,2.63848,3790.1,3789.6,5.13663035]
["bitfinex","ETHUSD",1717567522095,2.63848,3790.1,3789.6,7.77541035]
["bitfinex","ETHUSD",1717567525539,2.63848,3790.1,3789.8,0.794]
["bitfinex","ETHUSD",1717567526434,2.63848,3790.1,3789.6,6.98141035]
["bitfinex","ETHUSD",1717567526734,2.63848,3790.1,3789.6,7.06854577]
["bitfinex","ETHUSD",1717567528414,2.63848,3790.1,3789.6,6.27454577]
["bitfinex","ETHUSD",1717567528641,2.63848,3790.1,3789.7,0.794]
["bitfinex","ETHUSD",1717567531647,0.07130619,3790.0,3789.7,0.794]
["bitfinex","ETHUSD",1717567531945,0.06989979,3790.0,3789.7,0.794]
["bitfinex","ETHUSD",1717567532154,0.06989979,3790.0,3789.7,1.50085458]
["bitfinex","ETHUSD",1717567532500,0.06989979,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567532743,2.6383,3790.4,3789.9,0.794]
["bitfinex","ETHUSD",1717567532959,0.07111967,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567533101,2.6383,3790.4,3789.9,0.794]
["bitfinex","ETHUSD",1717567533301,0.07111967,3790.0,3789.9,0.794]
["bitfinex","ETHUSD",1717567533541,2.6383,3790.4,3789.9,0.77754004]
["bitfinex","ETHUSD",1717567533863,2.6383,3790.4,3789.7,0.794]
["bitfinex","ETHUSD",1717567534151,0.07124901,3790.3,3789.7,0.794]
["bitfinex","ETHUSD",1717567534936,0.07124901,3790.3,3789.6,6.27454577]
["bitfinex","ETHUSD",1717567535144,0.07124901,3790.3,3789.7,0.794]
["bitfinex","ETHUSD",1717567542153,0.07124901,3790.3,3789.9,0.794]
["bitfinex","ETHUSD",1717567542307,0.07124901,3790.3,3789.7,0.794]
["bitfinex","ETHUSD",1717567542505,0.07124901,3790.3,3789.7,1.50085458]
["bitfinex","ETHUSD",1717567542947,0.07124901,3790.3,3789.9,0.794]
["bitfinex","ETHUSD",1717567543255,0.07124901,3790.3,3789.8,2.63865]
["bitfinex","ETHUSD",1717567546683,0.07124901,3790.3,3789.9,0.794]
["bitfinex","ETHUSD",1717567548611,0.07124901,3790.3,3790.0,3.95976577]
["bitfinex","ETHUSD",1717567548791,7.3,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717567548991,19.57,3790.9,3790.6,0.794]
["bitfinex","ETHUSD",1717567549313,19.57,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717567549520,19.57,3790.9,3790.6,0.343217]
["bitfinex","ETHUSD",1717567551177,19.57,3790.9,3790.7,2.3015]
["bitfinex","ETHUSD",1717567551380,19.57,3790.9,3790.6,0.343217]
["bitfinex","ETHUSD",1717567552205,19.5687493,3790.9,3790.6,0.343217]
["bitfinex","ETHUSD",1717567552731,19.5687493,3790.9,3790.7,2.63803]
["bitfinex","ETHUSD",1717567553047,19.5687493,3790.9,3790.8,0.3775247]
["bitfinex","ETHUSD",1717567553727,19.5687493,3790.9,3790.8,1.1715247]
["bitfinex","ETHUSD",1717567553879,7.3,3791.3,3790.9,2.63786]
["bitfinex","ETHUSD",1717567554076,7.3,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717567555507,7.3,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717567555706,7.3,3791.3,3791.1,2.88698905]
["bitfinex","ETHUSD",1717567557291,2.3378,3791.6,3791.1,2.88698905]
["bitfinex","ETHUSD",1717567557694,12.38553,3791.9,3791.1,2.88698905]
["bitfinex","ETHUSD",1717567558191,0.794,3791.8,3791.1,2.88698905]
["bitfinex","ETHUSD",1717567558789,0.794,3791.5,3791.1,2.88698905]
["bitfinex","ETHUSD",1717567558996,0.794,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717567559232,0.06294666,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1717567559430,0.794,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717567560033,0.06307113,3791.6,3791.1,2.63771]
["bitfinex","ETHUSD",1717567560703,13.17953,3791.9,3791.1,2.63771]
["bitfinex","ETHUSD",1717567560904,0.06302258,3791.5,3791.1,2.63771]
["bitfinex","ETHUSD",1717567561105,13.17953,3791.9,3791.1,2.980881]
["bitfinex","ETHUSD",1717567561294,0.0629795,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1717567561499,12.38553,3791.9,3791.1,3.43171]
["bitfinex","ETHUSD",1717567561728,0.06293641,3791.3,3791.1,2.63771]
["bitfinex","ETHUSD",1717567562040,13.17953,3791.9,3791.1,2.63771]
["bitfinex","ETHUSD",1717567562239,0.06304386,3791.2,3791.1,2.63771]
["bitfinex","ETHUSD",1717567562416,13.17953,3791.9,3791.1,2.980881]
["bitfinex","ETHUSD",1717567562742,13.17953,3791.9,3791.1,2.63771]
["bitfinex","ETHUSD",1717567562743,2.63734,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717567562912,2.63734,3791.7,3790.8,3.43192]
["bitfinex","ETHUSD",1717567563115,0.06324356,3791.6,3790.8,3.95918577]
["bitfinex","ETHUSD",1717567563313,2.2792,3791.5,3790.8,3.95918577]
["bitfinex","ETHUSD",1717567563515,2.34240048,3791.5,3790.8,3.95918577]
["bitfinex","ETHUSD",1717567563739,2.34240048,3791.5,3790.8,4.70411605]
["bitfinex","ETHUSD",1717567564112,3.13640048,3791.5,3790.8,3.38285028]
["bitfinex","ETHUSD",1717567564333,3.13640048,3791.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717567564334,3.43164,3791.3,3790.5,2.63813]
["bitfinex","ETHUSD",1717567564537,3.43164,3791.3,3790.5,4.75339577]
["bitfinex","ETHUSD",1717567564743,0.06307122,3791.2,3790.5,4.75339577]
["bitfinex","ETHUSD",1717567565267,0.06307122,3791.2,3790.5,3.95939577]
["bitfinex","ETHUSD",1717567565585,0.06307122,3791.2,3790.5,4.75339577]
["bitfinex","ETHUSD",1717567565756,0.06307122,3791.2,3790.6,0.71625958]
["bitfinex","ETHUSD",1717567567481,0.06307122,3791.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717567567645,0.06307122,3791.2,3790.7,3.43202]
["bitfinex","ETHUSD",1717567569289,0.0629597,3791.1,3790.7,3.43202]
["bitfinex","ETHUSD",1717567569471,0.0629597,3791.1,3790.8,0.794]
["bitfinex","ETHUSD",1717567569673,2.63745,3791.6,3791.0,0.794]
["bitfinex","ETHUSD",1717567569855,2.63745,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717567570036,0.06305768,3791.5,3791.2,0.794]
["bitfinex","ETHUSD",1717567570237,0.06305768,3791.5,3791.0,0.794]
["bitfinex","ETHUSD",1717567570464,0.06305768,3791.5,3791.1,0.588809]
["bitfinex","ETHUSD",1717567571437,0.06305768,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1717567573849,2.63755,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717567574058,0.794,3791.2,3790.6,2.63804]
["bitfinex","ETHUSD",1717567574254,0.06300899,3791.1,3790.6,2.63804]
["bitfinex","ETHUSD",1717567576802,0.06300899,3791.1,3790.8,2.63794]
["bitfinex","ETHUSD",1717567577386,3.43155,3791.4,3790.8,2.63794]
["bitfinex","ETHUSD",1717567577590,0.06297409,3791.0,3790.8,2.63794]
["bitfinex","ETHUSD",1717567578104,0.062931,3790.9,3790.8,2.63794]
["bitfinex","ETHUSD",1717567578256,3.43155,3791.4,3790.8,2.63794]
["bitfinex","ETHUSD",1717567578455,0.06310336,3791.3,3790.8,2.63794]
["bitfinex","ETHUSD",1717567579596,0.06310336,3791.3,3790.8,3.07152924]
["bitfinex","ETHUSD",1717567580808,0.794,3791.6,3790.8,3.07152924]
["bitfinex","ETHUSD",1717567580986,0.06093892,3791.2,3790.8,3.07152924]
["bitfinex","ETHUSD",1717567581200,0.794,3791.6,3790.8,3.07152924]
["bitfinex","ETHUSD",1717567581507,0.794,3791.4,3790.8,3.07152924]
["bitfinex","ETHUSD",1717567581713,0.06102167,3791.5,3790.9,0.34482158]
["bitfinex","ETHUSD",1717567582511,0.06102167,3791.5,3791.0,2.63781]
["bitfinex","ETHUSD",1717567590344,0.06102167,3791.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717567592562,3.43127,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717567592739,0.05898591,3791.4,3791.2,2.63768]
["bitfinex","ETHUSD",1717567592938,3.43127,3791.8,3791.3,0.590758]
["bitfinex","ETHUSD",1717567593265,0.05894282,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717567593466,3.43127,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717567593623,0.05894282,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717567593819,4.81004991,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717567594118,0.794,3791.6,3791.2,2.63768]
["bitfinex","ETHUSD",1717567594464,0.05907003,3791.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717567594762,0.05907003,3791.5,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567595173,3.43127,3791.8,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567595474,0.05904065,3791.4,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567595622,3.43127,3791.8,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567595844,0.05899757,3791.3,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567596079,3.43127,3791.8,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567596677,0.05916989,3791.7,3791.2,2.93593016]
["bitfinex","ETHUSD",1717567596847,0.05916989,3791.7,3791.3,0.29359302]
["bitfinex","ETHUSD",1717567597049,0.794,3791.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717567597243,0.794,3791.5,3790.9,2.98266158]
["bitfinex","ETHUSD",1717567597584,0.05904065,3791.4,3790.9,4.30392735]
["bitfinex","ETHUSD",1717567599065,0.05904065,3791.4,3790.9,0.34482158]
["bitfinex","ETHUSD",1717567599066,0.794,3791.3,3790.9,0.34482158]
["bitfinex","ETHUSD",1717567599266,0.05696694,3791.2,3790.6,2.63804]
["bitfinex","ETHUSD",1717567599500,0.05696694,3791.2,3790.6,3.95930577]
["bitfinex","ETHUSD",1717567600619,0.05696694,3791.2,3790.6,2.63804]
["bitfinex","ETHUSD",1717567600817,2.69466694,3791.2,3790.6,2.63804]
["bitfinex","ETHUSD",1717567601018,0.794,3791.1,3790.6,2.63804]
["bitfinex","ETHUSD",1717567601230,0.84881661,3791.1,3790.6,2.63804]
["bitfinex","ETHUSD",1717567601512,0.84881661,3791.1,3790.6,2.901844]
["bitfinex","ETHUSD",1717567601716,0.05481661,3791.1,3790.6,2.901844]
["bitfinex","ETHUSD",1717567601914,2.6377,3791.2,3790.6,2.901844]
["bitfinex","ETHUSD",1717567602275,0.05297274,3791.1,3790.6,2.901844]
["bitfinex","ETHUSD",1717567602803,2.6377,3791.2,3790.6,2.901844]
["bitfinex","ETHUSD",1717567603012,0.794,3791.1,3790.6,2.901844]
["bitfinex","ETHUSD",1717567603742,0.05292965,3791.0,3790.2,2.4389]
["bitfinex","ETHUSD",1717567603875,0.794,3790.5,3790.0,0.55262073]
["bitfinex","ETHUSD",1717567604076,0.794,3790.7,3790.0,1.32126577]
["bitfinex","ETHUSD",1717567604270,0.794,3790.7,3790.0,1.81444442]
["bitfinex","ETHUSD",1717567604772,0.05272169,3790.6,3790.0,1.81444442]
["bitfinex","ETHUSD",1717567605669,0.05272169,3790.6,3790.0,4.45293442]
["bitfinex","ETHUSD",1717567608537,0.794,3790.5,3790.0,4.45293442]
["bitfinex","ETHUSD",1717567608742,0.84660196,3790.5,3790.0,4.45293442]
["bitfinex","ETHUSD",1717567608947,0.84660196,3790.5,3790.1,0.44529344]
["bitfinex","ETHUSD",1717567611999,0.05260196,3790.5,3790.1,0.44529344]
["bitfinex","ETHUSD",1717567612399,3.43205,3790.7,3790.1,0.44529344]
["bitfinex","ETHUSD",1717567612650,0.05269022,3790.4,3790.1,0.44529344]
["bitfinex","ETHUSD",1717567612944,0.05264711,3790.3,3790.1,0.44529344]
["bitfinex","ETHUSD",1717567613139,0.05264711,3790.3,3790.2,0.44050492]
["bitfinex","ETHUSD",1717567613300,3.43205,3790.7,3790.2,0.44050492]
["bitfinex","ETHUSD",1717567613502,0.05277643,3790.6,3790.2,0.44050492]
["bitfinex","ETHUSD",1717567616952,0.05277643,3790.6,3790.2,3.07887492]
["bitfinex","ETHUSD",1717567617763,2.63797,3790.8,3790.2,3.07887492]
["bitfinex","ETHUSD",1717567617929,0.794,3790.7,3790.2,3.07887492]
["bitfinex","ETHUSD",1717567618253,0.05277369,3790.6,3790.3,0.44001407]
["bitfinex","ETHUSD",1717567619273,0.05277369,3790.6,3789.6,2.4242]
["bitfinex","ETHUSD",1717567619274,2.63825,3790.4,3789.6,2.4242]
["bitfinex","ETHUSD",1717567619469,2.63825,3790.4,3789.7,1.32126577]
["bitfinex","ETHUSD",1717567619634,0.05264438,3790.3,3789.7,1.32126577]
["bitfinex","ETHUSD",1717567620462,0.05264438,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717567620766,0.05264438,3790.3,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567621024,5.86498,3790.5,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567621327,0.0526122,3790.2,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567621483,5.86498,3790.5,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567621696,0.05256909,3790.1,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567622027,5.86498,3790.5,3790.0,0.45982943]
["bitfinex","ETHUSD",1717567622222,5.86498,3790.5,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567624505,0.794,3790.3,3789.9,0.63840858]
["bitfinex","ETHUSD",1717567624715,0.794,3790.1,3789.5,2.63881]
["bitfinex","ETHUSD",1717567624882,0.794,3790.1,3789.5,3.96007577]
["bitfinex","ETHUSD",1717567625079,0.794,3790.1,3788.7,0.83137573]
["bitfinex","ETHUSD",1717567625080,0.794,3789.7,3789.2,2.63903]
["bitfinex","ETHUSD",1717567625314,0.794,3789.7,3789.0,2.3303]
["bitfinex","ETHUSD",1717567625521,0.794,3789.7,3789.1,1.32126577]
["bitfinex","ETHUSD",1717567625718,0.794,3789.5,3789.1,1.32126577]
["bitfinex","ETHUSD",1717567626123,0.794,3789.5,3788.9,2.63924]
["bitfinex","ETHUSD",1717567626124,3.19,3789.5,3788.9,2.63924]
["bitfinex","ETHUSD",1717567626291,0.794,3789.3,3788.9,3.96050577]
["bitfinex","ETHUSD",1717567626491,0.794,3789.3,3788.9,4.35655635]
["bitfinex","ETHUSD",1717567627389,0.794,3789.3,3788.9,1.71731635]
["bitfinex","ETHUSD",1717567628126,0.794,3789.3,3788.6,2.63946]
["bitfinex","ETHUSD",1717567628368,0.794,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717567628694,2.6391,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717567630517,3.046,3789.1,3788.7,1.32126577]
["bitfinex","ETHUSD",1717567632443,0.794,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717567632592,0.794,3788.9,3788.7,1.45339235]
["bitfinex","ETHUSD",1717567632990,3.046,3789.1,3788.7,1.45339235]
["bitfinex","ETHUSD",1717567634188,0.05003507,3789.0,3788.8,2.2698]
["bitfinex","ETHUSD",1717567634489,2.63888,3789.5,3788.8,2.2698]
["bitfinex","ETHUSD",1717567634719,3.43288,3789.5,3788.9,0.45171924]
["bitfinex","ETHUSD",1717567641457,3.43288,3789.5,3788.9,0.45171924]
["bitfinex","ETHUSD",1717567643306,2.63888,3789.5,3788.9,4.41223501]
["bitfinex","ETHUSD",1717567644531,0.794,3789.6,3788.9,4.41223501]
["bitfinex","ETHUSD",1717567644769,0.794,3789.4,3789.0,0.76081616]
["bitfinex","ETHUSD",1717567644927,0.794,3789.6,3789.0,0.76081616]
["bitfinex","ETHUSD",1717567645123,3.43281,3789.6,3789.0,0.76081616]
["bitfinex","ETHUSD",1717567645527,7.3,3789.7,3789.1,1.32126577]
["bitfinex","ETHUSD",1717567645755,19.5687493,3790.0,3789.4,0.794]
["bitfinex","ETHUSD",1717567646065,19.5687493,3790.0,3789.4,2.11526577]
["bitfinex","ETHUSD",1717567646574,19.5687493,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717567648243,19.5687493,3790.0,3789.5,3.96011577]
["bitfinex","ETHUSD",1717567648438,19.5687493,3790.0,3789.8,2.2579]
["bitfinex","ETHUSD",1717567648640,7.3,3790.6,3790.3,2.63829]
["bitfinex","ETHUSD",1717567648840,9.93773,3791.2,3790.5,2.63813]
["bitfinex","ETHUSD",1717567649044,9.93773,3791.2,3790.5,4.75339577]
["bitfinex","ETHUSD",1717567649227,0.04594573,3791.1,3790.5,4.75339577]
["bitfinex","ETHUSD",1717567651895,0.04594573,3791.1,3790.4,2.2579]
["bitfinex","ETHUSD",1717567651896,0.04594573,3791.1,3790.7,2.63801]
["bitfinex","ETHUSD",1717567652096,0.04594573,3791.1,3790.7,4.58099335]
["bitfinex","ETHUSD",1717567657216,0.794,3791.3,3790.7,4.58099335]
["bitfinex","ETHUSD",1717567657376,0.04349694,3791.0,3790.7,4.58099335]
["bitfinex","ETHUSD",1717567657576,0.794,3791.3,3790.7,4.58099335]
["bitfinex","ETHUSD",1717567657785,0.04345384,3790.9,3790.7,4.58099335]
["bitfinex","ETHUSD",1717567657990,0.794,3791.3,3790.8,0.45809934]
["bitfinex","ETHUSD",1717567661314,0.794,3791.2,3790.8,0.45809934]
["bitfinex","ETHUSD",1717567663501,7.3,3791.6,3791.0,2.2562]
["bitfinex","ETHUSD",1717567663823,0.794,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717567664237,0.794,3791.5,3791.1,1.80422228]
["bitfinex","ETHUSD",1717567664582,0.794,3791.5,3791.1,4.44194228]
["bitfinex","ETHUSD",1717567664583,0.04362279,3791.4,3791.1,4.44194228]
["bitfinex","ETHUSD",1717567665042,5.04493,3791.9,3791.3,2.63758]
["bitfinex","ETHUSD",1717567665331,8.094,3792.0,3791.3,2.63758]
["bitfinex","ETHUSD",1717567665632,10.73115,3792.0,3791.3,2.63758]
["bitfinex","ETHUSD",1717567665773,0.794,3791.8,3791.3,2.63758]
["bitfinex","ETHUSD",1717567667007,9.93715,3792.0,3791.3,2.63758]
["bitfinex","ETHUSD",1717567667212,0.794,3791.9,3791.3,2.63758]
["bitfinex","ETHUSD",1717567667408,0.794,3791.9,3791.3,3.38678023]
["bitfinex","ETHUSD",1717567668119,0.794,3791.7,3791.3,3.38678023]
["bitfinex","ETHUSD",1717567668323,9.93715,3792.0,3791.3,3.38678023]
["bitfinex","ETHUSD",1717567668324,7.3,3792.0,3791.5,2.63743]
["bitfinex","ETHUSD",1717567668615,2.63695,3792.3,3791.5,2.63743]
["bitfinex","ETHUSD",1717567668616,0.794,3791.9,3791.5,2.63743]
["bitfinex","ETHUSD",1717567670099,0.794,3791.7,3791.3,0.74920023]
["bitfinex","ETHUSD",1717567670301,2.63708,3792.1,3791.2,2.63764]
["bitfinex","ETHUSD",1717567670498,0.794,3791.7,3791.2,3.95890577]
["bitfinex","ETHUSD",1717567673229,2.63724,3791.9,3791.2,3.95890577]
["bitfinex","ETHUSD",1717567673386,2.63724,3791.9,3791.3,0.66980623]
["bitfinex","ETHUSD",1717567673591,3.43124,3791.9,3791.3,0.66980623]
["bitfinex","ETHUSD",1717567674025,0.794,3791.7,3791.3,0.66980623]
["bitfinex","ETHUSD",1717567677091,0.794,3791.7,3789.6,3.38878]
["bitfinex","ETHUSD",1717567677092,3.0595,3791.4,3790.5,2.4635]
["bitfinex","ETHUSD",1717567677342,0.794,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717567677528,0.794,3791.1,3790.6,3.95931577]
["bitfinex","ETHUSD",1717567677734,0.794,3791.1,3790.7,0.64228158]
["bitfinex","ETHUSD",1717567678925,0.794,3790.9,3790.7,0.64228158]
["bitfinex","ETHUSD",1717567679254,0.04330677,3790.8,3790.5,2.4635]
["bitfinex","ETHUSD",1717567679455,0.04330677,3790.8,3790.5,3.78476577]
["bitfinex","ETHUSD",1717567681503,0.794,3790.7,3790.1,2.4012]
["bitfinex","ETHUSD",1717567681657,0.794,3790.7,3790.1,3.72246577]
["bitfinex","ETHUSD",1717567681988,0.794,3790.5,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567682360,0.04313435,3790.4,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567683049,3.43204,3790.7,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567683549,0.04322057,3790.6,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567685284,0.794,3790.5,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567685448,0.83717746,3790.5,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567686951,0.04317746,3790.5,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567687171,3.43204,3790.7,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567687494,0.04303995,3790.6,3790.2,0.67982523]
["bitfinex","ETHUSD",1717567693058,0.794,3790.5,3789.7,2.6387]
["bitfinex","ETHUSD",1717567693258,0.794,3790.3,3789.7,2.6387]
["bitfinex","ETHUSD",1717567693708,0.04271155,3790.2,3789.7,2.6387]
["bitfinex","ETHUSD",1717567693870,0.04271155,3790.2,3789.8,0.5795]
["bitfinex","ETHUSD",1717567694076,3.43233,3790.3,3789.8,0.5795]
["bitfinex","ETHUSD",1717567694375,0.04271155,3790.2,3789.8,0.5795]
["bitfinex","ETHUSD",1717567694700,3.43233,3790.3,3789.8,0.5795]
["bitfinex","ETHUSD",1717567694858,0.04251826,3790.1,3789.8,0.5795]
["bitfinex","ETHUSD",1717567695055,0.04256138,3790.2,3789.8,0.5795]
["bitfinex","ETHUSD",1717567695308,0.04247514,3790.0,3789.8,0.5795]
["bitfinex","ETHUSD",1717567695606,0.04243202,3789.9,3789.8,0.5795]
["bitfinex","ETHUSD",1717567695782,3.43233,3790.3,3789.8,0.5795]
["bitfinex","ETHUSD",1717567696150,0.04256138,3790.2,3789.7,2.6387]
["bitfinex","ETHUSD",1717567696460,0.794,3790.1,3789.7,2.6387]
["bitfinex","ETHUSD",1717567696688,0.83651826,3790.1,3789.7,2.6387]
["bitfinex","ETHUSD",1717567696855,0.83651826,3790.1,3789.6,2.3623]
["bitfinex","ETHUSD",1717567697058,3.47497826,3790.1,3789.4,5.04898]
["bitfinex","ETHUSD",1717567697300,3.47497826,3790.1,3789.5,1.82616377]
["bitfinex","ETHUSD",1717567699002,3.47497826,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717567699370,3.43246,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717567699684,0.04247202,3790.0,3789.6,2.63879]
["bitfinex","ETHUSD",1717567702503,3.1082,3790.3,3789.6,2.63879]
["bitfinex","ETHUSD",1717567702724,0.0424289,3789.9,3789.6,2.63879]
["bitfinex","ETHUSD",1717567702900,3.1082,3790.3,3789.6,3.32629538]
["bitfinex","ETHUSD",1717567703422,0.04259382,3790.2,3789.6,3.32629538]
["bitfinex","ETHUSD",1717567706809,0.794,3790.1,3789.6,3.32629538]
["bitfinex","ETHUSD",1717567707206,0.04250212,3790.0,3789.6,3.32629538]
["bitfinex","ETHUSD",1717567709795,0.042459,3789.9,3789.6,3.32629538]
["bitfinex","ETHUSD",1717567710000,0.042459,3789.9,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567710232,0.794,3790.1,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567710439,0.04241588,3789.8,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567710795,2.6384,3790.2,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567711003,0.04241588,3789.8,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567711640,2.6384,3790.2,3789.7,0.75625592]
["bitfinex","ETHUSD",1717567711853,0.04241588,3789.8,3789.6,2.63879]
["bitfinex","ETHUSD",1717567712198,0.04238373,3789.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717567712498,2.6384,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717567712697,0.04238373,3789.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717567712948,2.6384,3790.2,3789.6,3.40569538]
["bitfinex","ETHUSD",1717567713149,0.04238373,3789.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717567713317,2.6384,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717567713503,0.04238373,3789.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717567713839,2.6384,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717567714040,0.04238373,3789.7,3789.6,2.63879]
["bitfinex","ETHUSD",1717567714217,2.6384,3790.2,3789.6,3.40569538]
["bitfinex","ETHUSD",1717567714413,2.6384,3790.2,3789.6,2.63879]
["bitfinex","ETHUSD",1717567714721,0.04255621,3790.1,3789.6,2.63879]
["bitfinex","ETHUSD",1717567715844,0.04255621,3790.1,3789.8,2.63863]
["bitfinex","ETHUSD",1717567716206,7.3,3790.4,3790.1,2.387]
["bitfinex","ETHUSD",1717567716466,7.3,3790.4,3790.2,2.63838]
["bitfinex","ETHUSD",1717567718764,7.3,3790.4,3790.2,3.95964577]
["bitfinex","ETHUSD",1717567720329,7.3,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717567720524,7.3,3790.4,3790.3,4.57396577]
["bitfinex","ETHUSD",1717567721352,7.3,3791.1,3790.5,2.63814]
["bitfinex","ETHUSD",1717567721553,20.3627493,3791.3,3790.5,2.63814]
["bitfinex","ETHUSD",1717567721925,20.3627493,3791.3,3790.7,2.638]
["bitfinex","ETHUSD",1717567722859,20.3627493,3791.3,3790.9,2.63786]
["bitfinex","ETHUSD",1717567722860,19.5687493,3791.3,3790.9,2.63786]
["bitfinex","ETHUSD",1717567724130,0.04317266,3791.2,3790.9,2.63786]
["bitfinex","ETHUSD",1717567724367,7.3,3791.5,3791.1,2.63771]
["bitfinex","ETHUSD",1717567726140,8.094,3791.5,3791.1,2.63771]
["bitfinex","ETHUSD",1717567727775,7.3,3791.5,3790.8,2.63795]
["bitfinex","ETHUSD",1717567727975,0.794,3791.3,3790.8,2.63795]
["bitfinex","ETHUSD",1717567730677,0.794,3791.1,3790.8,2.63795]
["bitfinex","ETHUSD",1717567730878,0.794,3791.1,3790.5,2.63813]
["bitfinex","ETHUSD",1717567731087,0.794,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717567731786,0.794,3791.1,3790.5,3.34100958]
["bitfinex","ETHUSD",1717567731988,9.93751,3791.5,3790.5,3.34100958]
["bitfinex","ETHUSD",1717567731989,0.794,3790.9,3790.5,2.63813]
["bitfinex","ETHUSD",1717567732401,0.04331774,3790.8,3790.5,2.63813]
["bitfinex","ETHUSD",1717567736147,2.3135,3791.0,3790.5,2.63813]
["bitfinex","ETHUSD",1717567736485,0.04327464,3790.7,3790.5,2.63813]
["bitfinex","ETHUSD",1717567736786,0.04336084,3790.9,3790.5,2.63813]
["bitfinex","ETHUSD",1717567736961,0.04323153,3790.6,3790.5,2.63813]
["bitfinex","ETHUSD",1717567737168,0.794,3791.1,3790.5,2.901943]
["bitfinex","ETHUSD",1717567737364,0.04323153,3790.6,3790.5,2.63813]
["bitfinex","ETHUSD",1717567737556,0.794,3791.1,3790.5,2.63813]
["bitfinex","ETHUSD",1717567737972,0.04340393,3791.0,3790.5,2.63813]
["bitfinex","ETHUSD",1717567745914,0.04340393,3791.0,3790.5,5.06823]
["bitfinex","ETHUSD",1717567746210,0.794,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717567746368,0.04331774,3790.9,3790.7,3.35633658]
["bitfinex","ETHUSD",1717567746698,0.794,3791.4,3790.7,3.35633658]
["bitfinex","ETHUSD",1717567746908,0.04327464,3790.8,3790.7,3.35633658]
["bitfinex","ETHUSD",1717567747690,13.11839,3791.5,3790.7,3.35633658]
["bitfinex","ETHUSD",1717567747895,13.11839,3791.5,3790.7,2.638]
["bitfinex","ETHUSD",1717567748161,0.04350052,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717567748477,0.04350052,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717567753622,0.04350052,3791.4,3790.9,3.95915577]
["bitfinex","ETHUSD",1717567753826,0.04350052,3791.4,3791.0,2.3491]
["bitfinex","ETHUSD",1717567754023,0.794,3791.6,3791.0,2.97992558]
["bitfinex","ETHUSD",1717567754319,0.042055,3791.3,3791.0,2.97992558]
["bitfinex","ETHUSD",1717567754524,0.04201191,3791.2,3791.0,2.97992558]
["bitfinex","ETHUSD",1717567754879,0.794,3791.6,3791.0,2.97992558]
["bitfinex","ETHUSD",1717567755082,0.04196882,3791.1,3791.0,2.97992558]
["bitfinex","ETHUSD",1717567755319,3.43141,3791.6,3791.0,2.3491]
["bitfinex","ETHUSD",1717567755489,0.04193615,3791.1,3791.0,2.3491]
["bitfinex","ETHUSD",1717567756288,0.04191981,3791.1,3791.0,2.3491]
["bitfinex","ETHUSD",1717567756633,3.43141,3791.6,3791.0,2.3491]
["bitfinex","ETHUSD",1717567756786,0.04193615,3791.1,3791.0,2.3491]
["bitfinex","ETHUSD",1717567756987,0.04193615,3791.1,3791.0,3.05932558]
["bitfinex","ETHUSD",1717567757197,3.43141,3791.6,3791.0,3.05932558]
["bitfinex","ETHUSD",1717567757382,0.04193615,3791.1,3791.0,3.05932558]
["bitfinex","ETHUSD",1717567757579,3.43141,3791.6,3791.0,3.05932558]
["bitfinex","ETHUSD",1717567757813,0.04210851,3791.5,3790.9,3.95915577]
["bitfinex","ETHUSD",1717567758381,0.04210851,3791.5,3791.1,2.63773]
["bitfinex","ETHUSD",1717567759229,0.04210851,3791.5,3791.3,4.92486]
["bitfinex","ETHUSD",1717567759435,0.04210851,3791.5,3791.3,6.24612577]
["bitfinex","ETHUSD",1717567759728,7.3,3791.9,3791.3,3.95882577]
["bitfinex","ETHUSD",1717567760142,0.04224868,3791.8,3791.3,3.95882577]
["bitfinex","ETHUSD",1717567765027,0.04224868,3791.8,3791.3,4.66606835]
["bitfinex","ETHUSD",1717567768221,0.41315459,3791.7,3791.3,4.66606835]
["bitfinex","ETHUSD",1717567768747,0.04216252,3791.6,3791.3,4.66606835]
["bitfinex","ETHUSD",1717567771544,0.04216252,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717567771752,0.04216252,3791.6,3791.5,3.95873577]
["bitfinex","ETHUSD",1717567776009,0.04216252,3791.6,3791.5,4.4253336]
["bitfinex","ETHUSD",1717567777327,0.04216252,3791.6,3791.5,6.7364336]
["bitfinex","ETHUSD",1717567777533,0.41315459,3791.7,3791.5,6.7364336]
["bitfinex","ETHUSD",1717567777735,0.41315459,3791.7,3791.6,1.32126577]
["bitfinex","ETHUSD",1717567784156,0.45514509,3791.7,3791.6,1.32126577]
["bitfinex","ETHUSD",1717567784351,0.45514509,3791.7,3791.6,2.06563339]
["bitfinex","ETHUSD",1717567786175,0.45514509,3791.7,3791.6,2.85963339]
["bitfinex","ETHUSD",1717567786378,0.0419905,3791.7,3791.6,2.85963339]
["bitfinex","ETHUSD",1717567786540,7.3,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1717567786869,0.04221134,3792.2,3791.9,1.32126577]
["bitfinex","ETHUSD",1717567787280,5.09598,3792.5,3792.0,0.39585258]
["bitfinex","ETHUSD",1717567787446,0.04216827,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567787643,5.09598,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567787841,0.04216827,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567788043,5.09598,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567788272,0.04216827,3792.1,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567788579,0.04073747,3792.1,3792.0,1.71711835]
["bitfinex","ETHUSD",1717567788742,2.63678,3792.5,3792.0,1.71711835]
["bitfinex","ETHUSD",1717567788945,0.04086667,3792.4,3792.0,1.32126577]
["bitfinex","ETHUSD",1717567791082,0.04086667,3792.4,3792.1,0.794]
["bitfinex","ETHUSD",1717567791385,13.77194386,3792.8,3792.1,2.11526577]
["bitfinex","ETHUSD",1717567791553,0.04104781,3792.7,3792.1,2.11526577]
["bitfinex","ETHUSD",1717567791878,0.04104781,3792.7,3792.2,0.70437958]
["bitfinex","ETHUSD",1717567792080,0.04104781,3792.7,3792.2,2.02564535]
["bitfinex","ETHUSD",1717567792464,0.04104781,3792.7,3792.3,2.11526577]
["bitfinex","ETHUSD",1717567792648,0.04104781,3792.7,3792.4,2.4831]
["bitfinex","ETHUSD",1717567792974,0.04115518,3792.6,3792.4,2.4831]
["bitfinex","ETHUSD",1717567793153,7.3,3792.8,3792.4,3.27706254]
["bitfinex","ETHUSD",1717567793351,0.04117319,3792.7,3792.5,0.794]
["bitfinex","ETHUSD",1717567793662,0.1258223,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717567793878,0.1258223,3793.0,3792.9,0.794]
["bitfinex","ETHUSD",1717567794081,0.1258223,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717567795454,0.1258223,3793.0,3792.9,3.95776577]
["bitfinex","ETHUSD",1717567795937,0.1258223,3793.0,3792.9,4.43294235]
["bitfinex","ETHUSD",1717567799279,0.16446391,3793.0,3792.9,4.43294235]
["bitfinex","ETHUSD",1717567800483,0.16446391,3793.0,3792.4,0.79396254]
["bitfinex","ETHUSD",1717567800667,0.16446391,3793.0,3792.0,2.63709]
["bitfinex","ETHUSD",1717567800668,0.794,3792.7,3792.0,2.63709]
["bitfinex","ETHUSD",1717567800866,0.794,3792.7,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567801198,0.794,3792.5,3792.1,1.71710135]
["bitfinex","ETHUSD",1717567801536,0.03839959,3792.4,3792.1,1.71710135]
["bitfinex","ETHUSD",1717567802000,0.03839959,3792.4,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567803155,0.03835652,3792.3,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567803363,2.67162964,3792.9,3792.1,3.95827577]
["bitfinex","ETHUSD",1717567803364,10.34954964,3792.9,3792.1,3.95827577]
["bitfinex","ETHUSD",1717567803591,0.03857183,3792.8,3792.2,0.47522758]
["bitfinex","ETHUSD",1717567803904,0.03857183,3792.8,3792.5,2.63677]
["bitfinex","ETHUSD",1717567804103,0.03857183,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717567805097,0.03857183,3792.8,3792.3,2.3331]
["bitfinex","ETHUSD",1717567805405,0.03857183,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567806099,0.03857183,3792.8,3792.4,1.76461311]
["bitfinex","ETHUSD",1717567809678,3.5562923,3793.0,3792.4,1.76461311]
["bitfinex","ETHUSD",1717567810001,3.5562923,3793.0,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567810173,3.0876,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567810371,0.03849594,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567810607,3.0876,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567810761,0.03849594,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567810963,3.0876,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567811200,0.03849594,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567811408,5.72421,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567811573,0.03849594,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567811768,5.72421,3792.8,3791.9,3.43116]
["bitfinex","ETHUSD",1717567811993,0.03849594,3792.7,3792.0,1.66438177]
["bitfinex","ETHUSD",1717567812303,0.03849594,3792.7,3792.1,2.63705]
["bitfinex","ETHUSD",1717567812477,0.03849594,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717567812997,0.03849594,3792.7,3792.3,2.63692]
["bitfinex","ETHUSD",1717567813303,0.9198223,3793.0,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567813495,0.03845288,3792.6,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567813694,0.9198223,3793.0,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567813898,0.03840982,3792.5,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567814367,0.9198223,3793.0,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567814564,0.03858205,3792.9,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567814964,2.67510205,3792.9,3792.4,1.79648435]
["bitfinex","ETHUSD",1717567815166,2.67510205,3792.9,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567815676,0.794,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567816001,0.03730499,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567816213,2.63652,3792.9,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567816409,0.03734805,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567816709,0.03734805,3792.8,3792.5,0.63850258]
["bitfinex","ETHUSD",1717567816909,0.03734805,3792.8,3792.5,1.95976835]
["bitfinex","ETHUSD",1717567818973,0.03734805,3792.8,3792.6,3.95792577]
["bitfinex","ETHUSD",1717567819173,4.95272,3792.8,3792.0,2.63709]
["bitfinex","ETHUSD",1717567819402,0.03734056,3792.7,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567819715,0.83134056,3792.7,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567820263,0.03734056,3792.7,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567820476,0.794,3792.5,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567820876,0.03721137,3792.4,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567821090,0.03721137,3792.4,3792.1,1.76757925]
["bitfinex","ETHUSD",1717567825827,2.63671,3792.6,3792.1,1.76757925]
["bitfinex","ETHUSD",1717567826124,0.03723811,3792.5,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567826286,0.83123811,3792.5,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567831730,0.85841148,3792.5,3792.1,1.32126577]
["bitfinex","ETHUSD",1717567832895,2.63685,3792.4,3791.7,0.794]
["bitfinex","ETHUSD",1717567833133,3.1848,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567833307,3.24899687,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567835260,2.45499687,3792.3,3791.8,1.84318713]
["bitfinex","ETHUSD",1717567837424,2.637,3792.2,3791.8,1.84318713]
["bitfinex","ETHUSD",1717567837751,2.69883785,3792.2,3791.8,1.84318713]
["bitfinex","ETHUSD",1717567839300,2.69883785,3792.2,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567840247,2.63713,3792.0,3791.5,0.46659783]
["bitfinex","ETHUSD",1717567840455,3.43113,3792.0,3791.6,1.32126577]
["bitfinex","ETHUSD",1717567840601,0.06184764,3791.9,3791.6,1.32126577]
["bitfinex","ETHUSD",1717567842766,0.06184764,3791.9,3791.6,1.94469835]
["bitfinex","ETHUSD",1717567852530,0.06184764,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717567852722,5.02779,3792.3,3791.8,2.3214]
["bitfinex","ETHUSD",1717567852723,2.63699,3792.3,3791.8,2.3214]
["bitfinex","ETHUSD",1717567853657,2.63699,3792.3,3791.8,3.64266577]
["bitfinex","ETHUSD",1717567853855,2.63699,3792.3,3791.8,4.41240861]
["bitfinex","ETHUSD",1717567855231,2.63699,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567859274,0.06173265,3792.2,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567859447,2.63699,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567859651,0.0616903,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567859855,2.63699,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567860036,0.06164794,3792.0,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567860371,2.63699,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567860575,0.06161108,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567860747,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567860944,0.06065996,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567861280,0.06065996,3791.9,3791.8,1.95333535]
["bitfinex","ETHUSD",1717567861448,3.43099,3792.3,3791.8,1.95333535]
["bitfinex","ETHUSD",1717567861631,0.06065996,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567861837,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567862088,0.06065996,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567862369,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567862881,0.06078703,3792.2,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567863174,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567863335,0.06074468,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567863669,0.06070232,3792.0,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567863826,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567864029,0.06065996,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567864265,3.43099,3792.3,3791.8,1.95333535]
["bitfinex","ETHUSD",1717567864469,3.43099,3792.3,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567864677,0.06078703,3792.2,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567864976,1.38227065,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717567864977,2.17627065,3792.5,3792.0,2.2514]
["bitfinex","ETHUSD",1717567865139,0.06074468,3792.1,3792.0,2.2514]
["bitfinex","ETHUSD",1717567865334,1.38227065,3792.6,3792.1,2.63703]
["bitfinex","ETHUSD",1717567865550,8.68227065,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717567865747,7.3,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717567867690,0.1258223,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717567867990,0.1258223,3793.0,3792.7,3.95789577]
["bitfinex","ETHUSD",1717567868545,0.1258223,3793.0,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567868745,0.1258223,3793.0,3792.9,2.6365]
["bitfinex","ETHUSD",1717567868980,0.1258223,3793.0,3792.9,6.90244235]
["bitfinex","ETHUSD",1717567869875,0.1258223,3793.0,3792.9,7.69644235]
["bitfinex","ETHUSD",1717567871062,0.1258223,3793.0,3792.9,6.90244235]
["bitfinex","ETHUSD",1717567871262,0.1258223,3793.0,3792.9,7.69644235]
["bitfinex","ETHUSD",1717567871468,0.1258223,3793.0,3792.9,6.90244235]
["bitfinex","ETHUSD",1717567874066,0.18738551,3793.0,3792.9,6.90244235]
["bitfinex","ETHUSD",1717567874303,0.1258223,3793.0,3792.9,6.90244235]
["bitfinex","ETHUSD",1717567877502,0.1258223,3793.0,3792.9,4.43294235]
["bitfinex","ETHUSD",1717567878032,0.18748117,3793.0,3792.9,4.43294235]
["bitfinex","ETHUSD",1717567882529,0.18748117,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717567884763,0.18748117,3793.0,3792.3,2.63687]
["bitfinex","ETHUSD",1717567884764,0.98148117,3793.0,3792.3,2.63687]
["bitfinex","ETHUSD",1717567884961,0.98148117,3793.0,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567886457,2.63651,3792.9,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567886867,0.05939215,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567887074,0.05939215,3792.8,3792.4,1.73959335]
["bitfinex","ETHUSD",1717567889086,0.794,3792.7,3792.4,1.73959335]
["bitfinex","ETHUSD",1717567889295,3.43066,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567889579,0.05930747,3792.6,3792.4,1.32126577]
["bitfinex","ETHUSD",1717567890475,0.05930747,3792.6,3792.0,2.63709]
["bitfinex","ETHUSD",1717567890684,0.05930747,3792.6,3792.1,1.89648477]
["bitfinex","ETHUSD",1717567896628,0.05930747,3792.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567897974,0.794,3792.9,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567898271,0.05860235,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567898476,0.794,3792.9,3792.3,1.77461325]
["bitfinex","ETHUSD",1717567898681,0.05855999,3792.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567898883,0.794,3792.9,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567899047,0.05855999,3792.4,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567899733,0.794,3792.9,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567899929,0.05872943,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567903787,2.69529943,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717567911082,0.05872943,3792.8,3792.4,5.03483]
["bitfinex","ETHUSD",1717567911267,0.05872943,3792.8,3792.5,1.32126577]
["bitfinex","ETHUSD",1717567911591,0.05936891,3792.7,3792.5,1.32126577]
["bitfinex","ETHUSD",1717567911983,0.1258223,3793.0,3792.5,1.32126577]
["bitfinex","ETHUSD",1717567912182,0.05932657,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717567912384,0.9198223,3793.0,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567912593,0.05932657,3792.6,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567912892,0.9198223,3793.0,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567913094,0.05932657,3792.6,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567913268,0.9198223,3793.0,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567913469,0.05932657,3792.6,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567913683,0.9198223,3793.0,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567914196,0.05945359,3792.9,3792.5,2.0022101]
["bitfinex","ETHUSD",1717567915708,0.05945359,3792.9,3792.6,0.74903876]
["bitfinex","ETHUSD",1717567915914,0.05945359,3792.9,3792.7,1.32126577]
["bitfinex","ETHUSD",1717567919709,0.05945359,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717567919925,0.05945359,3792.9,3792.8,3.95783577]
["bitfinex","ETHUSD",1717567920134,0.05945359,3792.9,3792.8,6.42053577]
["bitfinex","ETHUSD",1717567920279,0.05945359,3792.9,3792.8,7.21689322]
["bitfinex","ETHUSD",1717567924883,0.05945359,3792.9,3792.8,10.40608395]
["bitfinex","ETHUSD",1717567925386,0.05945359,3792.9,3792.8,11.20008395]
["bitfinex","ETHUSD",1717567926229,0.05945359,3792.9,3792.8,10.64746322]
["bitfinex","ETHUSD",1717567931242,0.05945359,3792.9,3792.8,13.64746322]
["bitfinex","ETHUSD",1717567936452,0.05945359,3792.9,3792.8,16.28403322]
["bitfinex","ETHUSD",1717567939235,0.05945359,3792.9,3792.8,15.49003322]
["bitfinex","ETHUSD",1717567939408,0.05945359,3792.9,3792.8,16.28403322]
["bitfinex","ETHUSD",1717567941445,0.05945359,3792.9,3792.8,15.49003322]
["bitfinex","ETHUSD",1717567941666,0.05945359,3792.9,3792.8,16.28403322]
["bitfinex","ETHUSD",1717567942025,0.05945359,3792.9,3792.8,15.49003322]
["bitfinex","ETHUSD",1717567942447,0.05945359,3792.9,3792.8,16.28403322]
["bitfinex","ETHUSD",1717567945474,0.05945359,3792.9,3792.8,15.49003322]
["bitfinex","ETHUSD",1717567945673,0.05945359,3792.9,3792.8,16.28403322]
["bitfinex","ETHUSD",1717567950978,0.05945359,3792.9,3792.8,31.53622722]
["bitfinex","ETHUSD",1717567951142,0.1258223,3793.0,3792.8,29.62614795]
["bitfinex","ETHUSD",1717567951348,0.1258223,3793.0,3792.9,9.40537122]
["bitfinex","ETHUSD",1717567951672,0.1258223,3793.0,3792.9,23.33693922]
["bitfinex","ETHUSD",1717567951858,0.1258223,3793.0,3792.9,20.78693922]
["bitfinex","ETHUSD",1717567952103,7.3,3793.5,3793.1,2.326]
["bitfinex","ETHUSD",1717567952255,7.3,3793.5,3793.4,10.02371577]
["bitfinex","ETHUSD",1717567952459,7.3,3793.5,3793.4,16.58548735]
["bitfinex","ETHUSD",1717567952686,6.21099892,3793.5,3793.4,16.58548735]
["bitfinex","ETHUSD",1717567953927,6.26721887,3793.5,3793.4,16.58548735]
["bitfinex","ETHUSD",1717567954127,0.05621995,3793.5,3793.4,17.33548735]
["bitfinex","ETHUSD",1717567954297,6.21099892,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717567954488,2.4478,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717567954685,2.4478,3794.8,3794.7,4.75051577]
["bitfinex","ETHUSD",1717567955085,2.4478,3794.8,3794.7,3.95651577]
["bitfinex","ETHUSD",1717567955425,2.4478,3794.8,3794.7,4.75051577]
["bitfinex","ETHUSD",1717567956345,12.36,3795.1,3794.9,2.63508]
["bitfinex","ETHUSD",1717567956639,12.36,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717567958301,14.8114,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717567958701,2.4514,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717567958907,2.4057,3794.2,3793.4,0.54950325]
["bitfinex","ETHUSD",1717567959100,2.4057,3794.2,3793.6,0.794]
["bitfinex","ETHUSD",1717567959314,2.4057,3794.2,3793.7,1.32126577]
["bitfinex","ETHUSD",1717567960020,2.4057,3794.2,3793.8,2.63584]
["bitfinex","ETHUSD",1717567960183,2.4057,3794.2,3793.9,2.11526577]
["bitfinex","ETHUSD",1717567960383,3.1997,3794.2,3793.2,2.63627]
["bitfinex","ETHUSD",1717567960632,2.63567,3794.1,3793.3,2.11526577]
["bitfinex","ETHUSD",1717567961135,2.63567,3794.1,3793.5,0.794]
["bitfinex","ETHUSD",1717567961291,0.05470771,3794.0,3793.5,2.11526577]
["bitfinex","ETHUSD",1717567962047,0.05470771,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717567962506,0.05470771,3794.0,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567962832,2.4057,3794.2,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567963030,0.05463329,3793.9,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567963233,2.4057,3794.2,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567963440,0.05459098,3793.8,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567963592,2.4057,3794.2,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567963937,0.05470187,3794.1,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567965492,0.05470187,3794.1,3793.6,4.75124577]
["bitfinex","ETHUSD",1717567968349,0.05470187,3794.1,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567984726,0.84870187,3794.1,3793.6,3.95724577]
["bitfinex","ETHUSD",1717567985133,0.84870187,3794.1,3793.6,1.32126577]
["bitfinex","ETHUSD",1717567985134,4.07338806,3794.1,3793.6,1.32126577]
["bitfinex","ETHUSD",1717567985303,2.4921,3793.7,3793.6,1.32126577]
["bitfinex","ETHUSD",1717567985710,2.54608824,3793.7,3793.6,1.32126577]
["bitfinex","ETHUSD",1717567987334,2.54608824,3793.7,3793.3,2.63617]
["bitfinex","ETHUSD",1717567987508,2.54608824,3793.7,3793.4,1.32126577]
["bitfinex","ETHUSD",1717567988836,5.18204824,3793.7,3793.4,1.32126577]
["bitfinex","ETHUSD",1717567989399,3.43009,3793.5,3792.7,2.63658]
["bitfinex","ETHUSD",1717567989597,0.794,3793.2,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567989808,0.05403331,3793.1,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567990033,0.794,3793.0,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567990242,0.05398082,3792.9,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567990612,2.4563,3793.1,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567990914,0.84801769,3793.0,3792.8,1.32126577]
["bitfinex","ETHUSD",1717567999589,0.84801769,3793.0,3792.4,2.63681]
["bitfinex","ETHUSD",1717567999878,0.794,3792.8,3792.5,1.32126577]
["bitfinex","ETHUSD",1717568000054,0.794,3792.8,3792.0,2.2792]
["bitfinex","ETHUSD",1717568000264,0.794,3792.8,3792.1,4.48621577]
["bitfinex","ETHUSD",1717568000448,0.05373217,3792.7,3792.1,4.48621577]
["bitfinex","ETHUSD",1717568006607,0.05373217,3792.7,3792.3,2.63689]
["bitfinex","ETHUSD",1717568006798,0.794,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568007102,0.05352424,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568007463,0.794,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568007865,0.05352424,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568008062,0.05352424,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568008292,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568008463,0.05348189,3792.6,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568008666,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568009304,0.05352424,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568009731,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568009884,0.05348189,3792.6,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568010072,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568010267,0.05343954,3792.5,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568010504,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568010982,0.05352424,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568011185,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568011384,0.05354064,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568011605,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568011811,0.05354064,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568012011,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568012174,0.05354064,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568012382,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568012707,0.05354064,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568013075,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568013417,0.05355097,3792.7,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568013714,0.794,3792.8,3792.4,1.76987335]
["bitfinex","ETHUSD",1717568013881,0.05338543,3792.6,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568014211,0.05334308,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568014419,2.63654,3792.9,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568015033,0.05347012,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568024630,0.05347012,3792.8,3792.5,2.63677]
["bitfinex","ETHUSD",1717568024813,6.21099892,3793.1,3792.5,6.68983935]
["bitfinex","ETHUSD",1717568024986,6.21099892,3793.1,3792.5,6.29403577]
["bitfinex","ETHUSD",1717568025185,0.05254191,3793.0,3792.5,6.29403577]
["bitfinex","ETHUSD",1717568026326,0.05254191,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717568027754,5.26354083,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717568027956,0.05048522,3792.9,3792.7,2.63663]
["bitfinex","ETHUSD",1717568028133,5.26354083,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717568028333,0.05044287,3792.8,3792.7,2.63663]
["bitfinex","ETHUSD",1717568028546,5.26354083,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717568028771,0.05044287,3792.8,3792.7,2.63663]
["bitfinex","ETHUSD",1717568028955,5.26354083,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717568029157,0.05044287,3792.8,3792.7,2.63663]
["bitfinex","ETHUSD",1717568029347,5.26354083,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717568029529,0.05044287,3792.8,3792.7,2.63663]
["bitfinex","ETHUSD",1717568029866,0.05044287,3792.8,3792.7,3.26601958]
["bitfinex","ETHUSD",1717568030075,5.26354083,3793.1,3792.7,3.26601958]
["bitfinex","ETHUSD",1717568030252,0.05052757,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717568030825,0.05052757,3793.0,3792.8,1.32126577]
["bitfinex","ETHUSD",1717568031225,3.0948,3793.4,3792.8,1.32126577]
["bitfinex","ETHUSD",1717568031467,0.0506546,3793.3,3792.8,1.32126577]
["bitfinex","ETHUSD",1717568033373,0.0506546,3793.3,3793.2,2.3479]
["bitfinex","ETHUSD",1717568033685,5.26354083,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1717568033837,5.26354083,3793.5,3793.3,3.95748577]
["bitfinex","ETHUSD",1717568035240,0.04897594,3793.4,3793.3,3.95748577]
["bitfinex","ETHUSD",1717568035445,0.794,3793.7,3793.3,3.95748577]
["bitfinex","ETHUSD",1717568035649,0.04906061,3793.6,3793.3,3.95748577]
["bitfinex","ETHUSD",1717568041044,0.04906061,3793.6,3793.3,1.32126577]
["bitfinex","ETHUSD",1717568041989,0.04906061,3793.6,3793.0,4.91199]
["bitfinex","ETHUSD",1717568042287,0.794,3793.5,3793.1,1.32126577]
["bitfinex","ETHUSD",1717568042509,0.04910161,3793.4,3793.1,1.32126577]
["bitfinex","ETHUSD",1717568044996,0.794,3793.3,3792.8,2.4156]
["bitfinex","ETHUSD",1717568045200,0.794,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568045401,5.0201,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568045402,0.0489516,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568045769,5.8141,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568045973,0.04888192,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568046205,5.8141,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568046405,0.04883957,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568046803,5.8141,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568047007,0.04883957,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568047174,5.8141,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568047717,0.04900895,3793.4,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568050593,0.794,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568050878,0.04892426,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568051080,5.8141,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568051390,0.04900895,3793.4,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568052122,0.794,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568052293,0.84296661,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568053918,3.47920661,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717568054122,3.43037,3793.1,3792.5,2.422]
["bitfinex","ETHUSD",1717568054340,0.794,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568054622,0.84249757,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568054824,0.04837051,3792.7,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568055193,0.794,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568055726,0.04845522,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568057925,2.68497522,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568061008,2.68497522,3792.9,3792.1,4.91461]
["bitfinex","ETHUSD",1717568061214,2.68497522,3792.9,3792.2,1.8676771]
["bitfinex","ETHUSD",1717568067942,3.0868,3792.8,3792.2,1.8676771]
["bitfinex","ETHUSD",1717568068153,2.2928,3792.8,3792.2,1.8676771]
["bitfinex","ETHUSD",1717568068308,0.04665038,3792.7,3792.2,1.8676771]
["bitfinex","ETHUSD",1717568069229,2.68329038,3792.7,3792.2,1.8676771]
["bitfinex","ETHUSD",1717568069439,2.68329038,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717568075045,0.04665038,3792.7,3792.3,2.63692]
["bitfinex","ETHUSD",1717568075241,0.04665038,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568075433,2.2928,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568075633,0.04661075,3792.6,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568075877,2.2928,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568076046,0.04656839,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568076574,2.2928,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568076745,0.04658446,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568076947,2.2928,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568077137,0.04658446,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568077336,2.2928,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568077531,0.04660086,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568077764,5.6977,3793.0,3792.4,1.95773435]
["bitfinex","ETHUSD",1717568077965,0.04658479,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717568078272,2.6365,3793.0,3792.5,2.63677]
["bitfinex","ETHUSD",1717568078435,2.6365,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717568079789,2.2883,3792.8,3792.2,2.63692]
["bitfinex","ETHUSD",1717568079945,2.2883,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568080577,4.92487,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568084160,0.0466598,3792.7,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568084561,4.92487,3792.8,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568084804,0.04661745,3792.6,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568085017,0.04699958,3792.7,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568085201,0.04658821,3792.5,3792.3,1.32126577]
["bitfinex","ETHUSD",1717568085528,3.2062,3792.5,3791.8,2.63721]
["bitfinex","ETHUSD",1717568085666,0.04654586,3792.4,3791.9,1.9399371]
["bitfinex","ETHUSD",1717568086501,2.68340586,3792.4,3791.9,1.32126577]
["bitfinex","ETHUSD",1717568089209,2.68340586,3792.4,3791.5,4.92273]
["bitfinex","ETHUSD",1717568089210,2.637,3792.2,3791.5,4.92273]
["bitfinex","ETHUSD",1717568089409,2.637,3792.2,3791.6,1.32126577]
["bitfinex","ETHUSD",1717568089591,0.04620836,3792.1,3791.7,0.70379958]
["bitfinex","ETHUSD",1717568089798,0.04620836,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717568090173,2.637,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717568090591,0.04601153,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717568091082,2.637,3792.2,3791.7,1.32126577]
["bitfinex","ETHUSD",1717568091300,0.04601153,3792.1,3791.7,1.32126577]
["bitfinex","ETHUSD",1717568093692,0.04601153,3792.1,3791.7,2.11526577]
["bitfinex","ETHUSD",1717568094034,0.04601153,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717568094329,5.04903,3792.5,3791.9,0.794]
["bitfinex","ETHUSD",1717568094629,5.04903,3792.5,3791.9,2.11526577]
["bitfinex","ETHUSD",1717568094805,0.04610025,3792.4,3791.9,2.11526577]
["bitfinex","ETHUSD",1717568098235,0.04610025,3792.4,3791.9,1.32126577]
["bitfinex","ETHUSD",1717568100820,2.63692,3792.3,3791.9,1.32126577]
["bitfinex","ETHUSD",1717568101023,2.68304586,3792.3,3791.9,1.32126577]
["bitfinex","ETHUSD",1717568101600,2.63708,3792.1,3791.4,2.63748]
["bitfinex","ETHUSD",1717568101797,5.04828,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717568101995,0.04599332,3792.0,3791.5,2.11526577]
["bitfinex","ETHUSD",1717568102391,0.04599332,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717568106066,2.63721,3791.9,3791.1,2.6377]
["bitfinex","ETHUSD",1717568106225,3.2423,3791.8,3791.2,1.32126577]
["bitfinex","ETHUSD",1717568106448,3.2882086,3791.8,3791.2,1.32126577]
["bitfinex","ETHUSD",1717568107257,2.63736,3791.7,3791.2,1.32126577]
["bitfinex","ETHUSD",1717568107680,0.04570631,3791.6,3791.2,1.32126577]
["bitfinex","ETHUSD",1717568108043,2.63748,3791.5,3790.8,2.63793]
["bitfinex","ETHUSD",1717568108277,2.2613,3791.4,3790.9,1.32126577]
["bitfinex","ETHUSD",1717568108581,2.2613,3791.4,3790.9,2.11526577]
["bitfinex","ETHUSD",1717568108582,2.68309526,3791.3,3790.9,2.11526577]
["bitfinex","ETHUSD",1717568110245,2.68309526,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717568112578,2.68309526,3791.3,3791.0,0.794]
["bitfinex","ETHUSD",1717568112742,2.68309526,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717568112944,2.63791,3790.9,3790.2,5.00192]
["bitfinex","ETHUSD",1717568113143,0.04528214,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717568113342,0.04528214,3790.8,3790.4,2.11526577]
["bitfinex","ETHUSD",1717568113971,0.04528214,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717568114293,0.04528214,3790.8,3790.2,3.43232]
["bitfinex","ETHUSD",1717568114462,0.04528214,3790.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717568115790,0.04528214,3790.8,3790.3,2.11526577]
["bitfinex","ETHUSD",1717568118377,0.04528214,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717568120056,0.04528214,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717568121101,0.04528214,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717568121263,0.04528214,3790.8,3790.6,0.794]
["bitfinex","ETHUSD",1717568121864,0.04528214,3790.8,3790.6,0.644]
["bitfinex","ETHUSD",1717568124464,0.04528214,3790.8,3790.4,0.794]
["bitfinex","ETHUSD",1717568124661,0.04528214,3790.8,3790.5,0.794]
["bitfinex","ETHUSD",1717568127770,0.04528214,3790.8,3790.7,0.794]
["bitfinex","ETHUSD",1717568127970,7.62764083,3791.3,3790.7,0.794]
["bitfinex","ETHUSD",1717568127971,5.26354083,3791.3,3790.7,4.46176577]
["bitfinex","ETHUSD",1717568128178,5.26354083,3791.3,3791.2,0.794]
["bitfinex","ETHUSD",1717568128385,5.26354083,3792.0,3791.2,4.46176577]
["bitfinex","ETHUSD",1717568128715,5.26354083,3792.0,3791.7,0.794]
["bitfinex","ETHUSD",1717568129307,0.04108108,3791.9,3791.7,0.794]
["bitfinex","ETHUSD",1717568129506,2.67830108,3791.9,3791.3,1.32126577]
["bitfinex","ETHUSD",1717568129707,2.67830108,3791.9,3791.4,0.794]
["bitfinex","ETHUSD",1717568129907,5.06394,3791.7,3790.9,5.09115]
["bitfinex","ETHUSD",1717568130237,5.06394,3791.7,3791.2,0.794]
["bitfinex","ETHUSD",1717568130238,0.04095403,3791.6,3791.2,0.794]
["bitfinex","ETHUSD",1717568130733,0.04095403,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568130932,0.04095403,3791.6,3791.3,0.794]
["bitfinex","ETHUSD",1717568131091,0.35935815,3791.6,3791.3,0.794]
["bitfinex","ETHUSD",1717568131522,0.35935815,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568132598,0.35935815,3791.6,3791.3,0.794]
["bitfinex","ETHUSD",1717568134944,0.35935815,3791.6,3791.3,3.43159]
["bitfinex","ETHUSD",1717568135094,0.04095403,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568135496,10.15500083,3792.0,3791.5,0.794]
["bitfinex","ETHUSD",1717568135696,0.0397267,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568135921,10.15500083,3792.0,3791.5,0.794]
["bitfinex","ETHUSD",1717568136121,0.0397267,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568136333,10.15500083,3792.0,3791.5,0.794]
["bitfinex","ETHUSD",1717568136518,0.0397267,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568136727,10.15500083,3792.0,3791.5,0.794]
["bitfinex","ETHUSD",1717568136900,0.0397267,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568137399,10.15500083,3792.0,3791.5,0.794]
["bitfinex","ETHUSD",1717568137704,0.0397267,3791.6,3791.5,0.794]
["bitfinex","ETHUSD",1717568137908,5.26354083,3792.0,3791.5,2.11526577]
["bitfinex","ETHUSD",1717568138120,0.0397267,3791.6,3791.5,4.94167]
["bitfinex","ETHUSD",1717568138322,5.26354083,3792.0,3791.7,2.6373]
["bitfinex","ETHUSD",1717568138646,7.1177,3791.9,3791.7,2.6373]
["bitfinex","ETHUSD",1717568138811,7.1177,3791.9,3791.8,3.1113]
["bitfinex","ETHUSD",1717568139803,7.1177,3791.9,3791.8,4.43256577]
["bitfinex","ETHUSD",1717568141942,7.1177,3791.9,3791.8,7.43256577]
["bitfinex","ETHUSD",1717568142108,7.1177,3791.9,3791.8,5.11526577]
["bitfinex","ETHUSD",1717568142315,1.5667,3791.9,3791.8,7.50286577]
["bitfinex","ETHUSD",1717568142514,5.26354083,3792.5,3791.8,6.84425525]
["bitfinex","ETHUSD",1717568142715,17.62354083,3792.9,3792.5,2.2823]
["bitfinex","ETHUSD",1717568142916,17.62354083,3792.9,3792.8,3.43057]
["bitfinex","ETHUSD",1717568143117,5.26354083,3793.6,3793.4,2.63609]
["bitfinex","ETHUSD",1717568143410,5.26354083,3793.6,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568144364,5.30166819,3793.6,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568144568,5.30166819,3793.6,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568144869,5.30166819,3793.6,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568147164,5.26354083,3794.3,3793.8,0.794]
["bitfinex","ETHUSD",1717568147481,5.26354083,3794.3,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568152458,5.01652,3794.5,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568155205,2.63557,3794.3,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568155353,2.63557,3794.3,3793.8,1.32126577]
["bitfinex","ETHUSD",1717568157340,2.63557,3794.3,3792.9,2.2675]
["bitfinex","ETHUSD",1717568157341,2.63575,3794.0,3793.1,2.63636]
["bitfinex","ETHUSD",1717568157545,2.63575,3794.0,3793.2,2.11526577]
["bitfinex","ETHUSD",1717568157756,2.63575,3794.0,3793.4,0.794]
["bitfinex","ETHUSD",1717568158394,2.63575,3794.0,3793.6,0.794]
["bitfinex","ETHUSD",1717568159480,0.02886832,3793.9,3793.6,0.794]
["bitfinex","ETHUSD",1717568161615,2.63587,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717568161924,2.664696,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717568162202,0.028826,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717568162412,2.63564,3794.2,3793.5,0.794]
["bitfinex","ETHUSD",1717568162554,2.63564,3794.2,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568162555,0.02878369,3793.7,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568162780,2.63564,3794.2,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568162982,0.02895294,3794.1,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568164226,2.63574,3794.0,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568164433,2.66367473,3794.0,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568164641,5.0944,3793.8,3793.0,2.63637]
["bitfinex","ETHUSD",1717568164860,5.0944,3793.8,3793.1,2.11526577]
["bitfinex","ETHUSD",1717568164991,0.02780779,3793.7,3793.1,2.11526577]
["bitfinex","ETHUSD",1717568166340,2.63602,3793.6,3793.3,0.794]
["bitfinex","ETHUSD",1717568166730,0.02772315,3793.5,3793.3,0.794]
["bitfinex","ETHUSD",1717568167939,2.4585,3793.8,3793.3,0.794]
["bitfinex","ETHUSD",1717568168146,0.02768083,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568168654,2.4585,3793.8,3793.3,0.794]
["bitfinex","ETHUSD",1717568168862,0.02768083,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568169035,2.4585,3793.8,3793.3,0.794]
["bitfinex","ETHUSD",1717568169237,0.02768083,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568169535,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568169735,0.02768083,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568169941,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568170118,0.02768083,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568170319,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568170526,0.0276371,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568171018,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568171367,0.0276371,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568171525,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568171725,0.0276371,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568171960,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568172146,0.0276371,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568172347,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568172548,0.0276371,3793.4,3793.3,0.794]
["bitfinex","ETHUSD",1717568172748,2.63586,3793.9,3793.3,0.794]
["bitfinex","ETHUSD",1717568173237,0.02780637,3793.8,3793.3,0.794]
["bitfinex","ETHUSD",1717568176157,0.02780637,3793.8,3793.7,0.794]
["bitfinex","ETHUSD",1717568176359,0.02780637,3793.8,3793.4,6.38537577]
["bitfinex","ETHUSD",1717568176567,7.89929083,3794.0,3793.6,0.794]
["bitfinex","ETHUSD",1717568176776,0.0276398,3793.7,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568176976,7.89929083,3794.0,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568177172,0.0276398,3793.7,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568177332,7.89929083,3794.0,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568177671,0.02678485,3793.9,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568177886,2.63589,3793.8,3793.3,0.47516358]
["bitfinex","ETHUSD",1717568178047,2.66263254,3793.8,3793.5,0.794]
["bitfinex","ETHUSD",1717568180278,2.66263254,3793.8,3793.4,1.32126577]
["bitfinex","ETHUSD",1717568190603,2.63602,3793.6,3793.4,1.32126577]
["bitfinex","ETHUSD",1717568190906,0.02674804,3793.5,3793.4,1.32126577]
["bitfinex","ETHUSD",1717568192570,0.02674804,3793.5,3792.9,2.3192]
["bitfinex","ETHUSD",1717568192886,0.02674804,3793.5,3793.3,0.794]
["bitfinex","ETHUSD",1717568195577,0.02674804,3793.5,3793.0,3.95767577]
["bitfinex","ETHUSD",1717568195909,0.02674804,3793.5,3793.2,0.794]
["bitfinex","ETHUSD",1717568196111,0.02674804,3793.5,3793.2,2.11526577]
["bitfinex","ETHUSD",1717568202186,0.02674804,3793.5,3793.2,1.32126577]
["bitfinex","ETHUSD",1717568209323,0.02674804,3793.5,3793.4,3.1338]
["bitfinex","ETHUSD",1717568209624,1.38332795,3793.8,3793.5,2.63607]
["bitfinex","ETHUSD",1717568209824,5.26354083,3794.0,3793.7,0.794]
["bitfinex","ETHUSD",1717568210129,5.26354083,3794.0,3793.9,0.794]
["bitfinex","ETHUSD",1717568210991,21.64238878,3794.4,3793.9,0.794]
["bitfinex","ETHUSD",1717568211187,9.28238878,3794.4,3793.9,0.794]
["bitfinex","ETHUSD",1717568212211,7.89906083,3794.4,3793.9,0.794]
["bitfinex","ETHUSD",1717568212440,5.26354083,3794.4,3794.3,0.794]
["bitfinex","ETHUSD",1717568213233,2.2701,3794.8,3794.3,2.11526577]
["bitfinex","ETHUSD",1717568213418,6.28852795,3795.0,3794.5,0.794]
["bitfinex","ETHUSD",1717568213617,1.38332795,3794.9,3794.5,0.794]
["bitfinex","ETHUSD",1717568214123,1.38332795,3795.0,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568214327,6.60647354,3795.3,3794.3,2.63551]
["bitfinex","ETHUSD",1717568214328,2.63498,3795.1,3794.3,2.63551]
["bitfinex","ETHUSD",1717568214629,2.63498,3795.1,3794.6,0.794]
["bitfinex","ETHUSD",1717568214928,3.2679708,3795.1,3794.4,2.11526577]
["bitfinex","ETHUSD",1717568215500,2.4315,3795.0,3794.4,2.11526577]
["bitfinex","ETHUSD",1717568218089,2.63512,3794.9,3794.0,4.92941]
["bitfinex","ETHUSD",1717568218294,2.63512,3794.9,3794.1,1.32126577]
["bitfinex","ETHUSD",1717568218484,2.63512,3794.9,3794.1,2.11526577]
["bitfinex","ETHUSD",1717568219322,0.02593155,3794.8,3794.1,2.11526577]
["bitfinex","ETHUSD",1717568219818,2.63525,3794.7,3794.1,2.11526577]
["bitfinex","ETHUSD",1717568220196,0.02584697,3794.6,3794.1,2.11526577]
["bitfinex","ETHUSD",1717568222044,0.02584697,3794.6,3794.3,0.794]
["bitfinex","ETHUSD",1717568222237,0.02584697,3794.6,3794.3,2.11526577]
["bitfinex","ETHUSD",1717568222393,0.02584697,3794.6,3794.3,1.32126577]
["bitfinex","ETHUSD",1717568228037,0.02584697,3794.6,3794.5,0.794]
["bitfinex","ETHUSD",1717568228891,2.63508,3795.0,3794.5,0.794]
["bitfinex","ETHUSD",1717568229037,0.02478272,3794.6,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568229241,2.63508,3795.0,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568229465,0.02474138,3794.6,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568229780,0.02468856,3794.6,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568230154,2.63508,3795.0,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568230399,0.0248275,3794.9,3794.5,1.50747058]
["bitfinex","ETHUSD",1717568230556,0.0248275,3794.9,3794.6,0.78481763]
["bitfinex","ETHUSD",1717568232087,5.26354083,3795.2,3794.8,4.58296577]
["bitfinex","ETHUSD",1717568232295,5.26354083,3795.7,3795.5,2.63463]
["bitfinex","ETHUSD",1717568232453,5.26354083,3795.7,3795.6,0.794]
["bitfinex","ETHUSD",1717568232653,4.96855,3796.2,3795.5,2.898093]
["bitfinex","ETHUSD",1717568232859,4.96855,3796.2,3795.5,2.63463]
["bitfinex","ETHUSD",1717568233093,0.794,3796.1,3795.2,2.63486]
["bitfinex","ETHUSD",1717568233254,2.63452,3795.8,3795.2,2.63486]
["bitfinex","ETHUSD",1717568233589,2.3366,3795.7,3795.2,2.63486]
["bitfinex","ETHUSD",1717568233756,2.63479,3795.4,3794.6,0.78481763]
["bitfinex","ETHUSD",1717568234082,3.42879,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717568234446,2.63493,3795.2,3794.5,3.42936]
["bitfinex","ETHUSD",1717568235587,2.63493,3795.2,3794.5,2.63536]
["bitfinex","ETHUSD",1717568235787,2.63493,3795.2,3794.6,0.794]
["bitfinex","ETHUSD",1717568236148,2.3066,3795.3,3794.6,2.11526577]
["bitfinex","ETHUSD",1717568236375,2.3066,3795.3,3794.7,2.63519]
["bitfinex","ETHUSD",1717568236566,2.3066,3795.3,3794.8,0.794]
["bitfinex","ETHUSD",1717568238493,0.41276547,3795.5,3794.9,3.95637577]
["bitfinex","ETHUSD",1717568238693,0.41276547,3795.5,3795.0,0.794]
["bitfinex","ETHUSD",1717568239261,0.41276547,3795.5,3794.9,3.95637577]
["bitfinex","ETHUSD",1717568239262,0.41276547,3795.5,3794.6,2.978216]
["bitfinex","ETHUSD",1717568239456,0.41276547,3795.5,3794.7,2.11526577]
["bitfinex","ETHUSD",1717568239704,2.63478,3795.4,3794.7,2.11526577]
["bitfinex","ETHUSD",1717568240010,2.63478,3795.4,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568241317,2.63493,3795.2,3794.6,3.42928]
["bitfinex","ETHUSD",1717568241610,2.63493,3795.2,3794.4,0.794]
["bitfinex","ETHUSD",1717568241611,2.3542,3795.1,3794.4,0.794]
["bitfinex","ETHUSD",1717568241820,2.3542,3795.1,3794.5,1.32126577]
["bitfinex","ETHUSD",1717568242582,2.63506,3795.0,3794.5,1.32126577]
["bitfinex","ETHUSD",1717568246748,3.1635,3794.7,3793.3,2.2857]
["bitfinex","ETHUSD",1717568247049,7.63304083,3794.7,3793.8,0.794]
["bitfinex","ETHUSD",1717568247336,7.63304083,3794.7,3793.9,1.32126577]
["bitfinex","ETHUSD",1717568247638,2.63548,3794.4,3793.9,1.32126577]
["bitfinex","ETHUSD",1717568248988,2.63566,3794.2,3793.4,2.6361]
["bitfinex","ETHUSD",1717568249189,2.63566,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568249190,2.3534,3794.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568249497,2.63575,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568252598,2.63575,3794.0,3793.5,2.11526577]
["bitfinex","ETHUSD",1717568254902,2.63575,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568255431,2.3534,3794.1,3792.4,3.54950325]
["bitfinex","ETHUSD",1717568255432,2.63611,3793.5,3792.9,2.63645]
["bitfinex","ETHUSD",1717568255597,2.63592,3793.8,3793.0,2.11526577]
["bitfinex","ETHUSD",1717568255781,2.63592,3793.8,3793.2,0.794]
["bitfinex","ETHUSD",1717568255984,2.63592,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717568257442,2.63592,3793.8,3793.3,2.04120635]
["bitfinex","ETHUSD",1717568257587,2.63592,3793.8,3793.4,0.794]
["bitfinex","ETHUSD",1717568257790,2.63592,3793.8,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568258128,2.63592,3793.8,3793.6,0.794]
["bitfinex","ETHUSD",1717568258318,2.3987,3794.4,3793.6,0.794]
["bitfinex","ETHUSD",1717568258319,2.63571,3794.1,3793.6,0.794]
["bitfinex","ETHUSD",1717568259012,2.63571,3794.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717568260292,5.03417,3794.4,3793.8,0.794]
["bitfinex","ETHUSD",1717568260492,5.03417,3794.4,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568260723,2.63547,3794.4,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568262699,5.26354083,3794.8,3794.0,0.794]
["bitfinex","ETHUSD",1717568262896,5.26354083,3794.8,3794.1,1.32126577]
["bitfinex","ETHUSD",1717568263111,2.2507,3794.7,3794.1,1.32126577]
["bitfinex","ETHUSD",1717568263529,2.63542,3794.5,3794.1,1.32126577]
["bitfinex","ETHUSD",1717568265519,2.63555,3794.3,3793.7,5.92821]
["bitfinex","ETHUSD",1717568265740,2.63555,3794.3,3793.8,1.32126577]
["bitfinex","ETHUSD",1717568267436,2.63555,3794.3,3794.0,0.794]
["bitfinex","ETHUSD",1717568268241,2.63555,3794.3,3793.8,2.10092741]
["bitfinex","ETHUSD",1717568268439,2.63555,3794.3,3793.9,0.794]
["bitfinex","ETHUSD",1717568268931,2.63555,3794.3,3793.8,1.32126577]
["bitfinex","ETHUSD",1717568269251,2.63555,3794.3,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568269252,2.4461,3794.2,3793.8,2.11526577]
["bitfinex","ETHUSD",1717568269451,2.4461,3794.2,3793.8,1.32126577]
["bitfinex","ETHUSD",1717568270697,2.63568,3794.1,3793.8,1.32126577]
["bitfinex","ETHUSD",1717568274645,2.63568,3794.1,3793.4,2.63611]
["bitfinex","ETHUSD",1717568274948,2.63568,3794.1,3793.6,0.794]
["bitfinex","ETHUSD",1717568275099,2.63568,3794.1,3793.6,2.11526577]
["bitfinex","ETHUSD",1717568276033,5.06787,3794.4,3793.8,0.794]
["bitfinex","ETHUSD",1717568276352,2.63547,3794.4,3793.8,4.39716577]
["bitfinex","ETHUSD",1717568276499,2.63547,3794.4,3793.8,5.10047735]
["bitfinex","ETHUSD",1717568277414,1.58188842,3794.5,3794.0,0.794]
["bitfinex","ETHUSD",1717568277642,0.56949413,3794.7,3794.3,2.328]
["bitfinex","ETHUSD",1717568277820,0.56949413,3794.7,3794.4,2.11526577]
["bitfinex","ETHUSD",1717568278019,5.26354083,3794.8,3794.4,2.11526577]
["bitfinex","ETHUSD",1717568278417,5.26354083,3794.8,3794.4,1.32126577]
["bitfinex","ETHUSD",1717568278645,5.26354083,3794.8,3794.4,2.11526577]
["bitfinex","ETHUSD",1717568279246,5.26354083,3794.8,3794.4,5.45855035]
["bitfinex","ETHUSD",1717568279457,5.26354083,3794.8,3794.6,0.794]
["bitfinex","ETHUSD",1717568279776,2.63483,3795.3,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568279911,4.78600166,3795.3,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568281055,2.63501,3795.1,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568281351,2.4015,3795.0,3794.4,2.6354]
["bitfinex","ETHUSD",1717568281508,2.4015,3795.0,3794.5,1.32126577]
["bitfinex","ETHUSD",1717568281509,2.63512,3794.9,3794.5,1.32126577]
["bitfinex","ETHUSD",1717568282661,2.63512,3794.9,3794.3,3.122]
["bitfinex","ETHUSD",1717568282809,2.63512,3794.9,3794.4,1.32126577]
["bitfinex","ETHUSD",1717568283638,2.63512,3794.9,3794.3,0.794]
["bitfinex","ETHUSD",1717568283869,1.58178043,3795.3,3794.7,0.794]
["bitfinex","ETHUSD",1717568284044,5.26354083,3795.4,3794.9,0.794]
["bitfinex","ETHUSD",1717568284355,3.04749547,3795.5,3794.9,0.794]
["bitfinex","ETHUSD",1717568285453,7.9047,3795.4,3794.9,0.794]
["bitfinex","ETHUSD",1717568287051,7.9047,3795.4,3795.0,1.32126577]
["bitfinex","ETHUSD",1717568287221,7.9047,3795.4,3795.3,5.71933]
["bitfinex","ETHUSD",1717568287415,7.9047,3795.4,3795.3,3.95609577]
["bitfinex","ETHUSD",1717568287639,7.9047,3795.4,3795.3,4.75009577]
["bitfinex","ETHUSD",1717568290157,7.9047,3795.4,3795.3,7.01959577]
["bitfinex","ETHUSD",1717568291367,5.26354083,3797.1,3795.4,2.3956]
["bitfinex","ETHUSD",1717568291654,12.36,3797.7,3795.4,2.3956]
["bitfinex","ETHUSD",1717568291655,2.63333,3797.5,3796.7,0.794]
["bitfinex","ETHUSD",1717568291860,2.63333,3797.5,3796.7,2.11526577]
["bitfinex","ETHUSD",1717568292290,2.324,3798.2,3796.7,2.11526577]
["bitfinex","ETHUSD",1717568292291,2.63283,3798.2,3796.7,4.52416577]
["bitfinex","ETHUSD",1717568292573,2.2753,3798.0,3796.7,4.44597035]
["bitfinex","ETHUSD",1717568292712,2.63304,3797.9,3796.7,5.23997035]
["bitfinex","ETHUSD",1717568292918,0.794,3797.8,3796.7,2.03707035]
["bitfinex","ETHUSD",1717568293116,3.42724,3797.6,3796.7,2.11526577]
["bitfinex","ETHUSD",1717568293358,2.63324,3797.6,3796.7,2.11526577]
["bitfinex","ETHUSD",1717568293654,2.63345,3797.3,3796.6,2.63388]
["bitfinex","ETHUSD",1717568293875,0.794,3797.2,3796.6,3.95514577]
["bitfinex","ETHUSD",1717568294185,0.794,3797.2,3796.2,0.794]
["bitfinex","ETHUSD",1717568294186,2.63345,3797.3,3796.2,2.63414]
["bitfinex","ETHUSD",1717568294406,2.63345,3797.3,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568296481,1.898,3797.0,3795.4,0.71517224]
["bitfinex","ETHUSD",1717568296642,1.898,3797.0,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568296973,2.63408,3796.4,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568298533,5.26354083,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568298733,12.36,3797.3,3796.6,3.95519577]
["bitfinex","ETHUSD",1717568298734,5.26354083,3797.2,3796.6,3.95519577]
["bitfinex","ETHUSD",1717568298976,5.26354083,3797.2,3796.3,2.63411]
["bitfinex","ETHUSD",1717568299183,5.26354083,3797.2,3795.7,1.898]
["bitfinex","ETHUSD",1717568299184,5.26354083,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717568299638,7.89706083,3797.2,3796.4,1.32126577]
["bitfinex","ETHUSD",1717568300473,5.26354083,3797.2,3796.7,1.32126577]
["bitfinex","ETHUSD",1717568300645,5.26354083,3797.2,3796.7,1.71679135]
["bitfinex","ETHUSD",1717568319591,5.26354083,3798.9,3798.1,2.63288]
["bitfinex","ETHUSD",1717568319797,5.26354083,3798.9,3798.8,3.95367577]
["bitfinex","ETHUSD",1717568320094,5.26354083,3798.9,3798.8,1.32126577]
["bitfinex","ETHUSD",1717568321161,2.4858,3799.1,3798.8,3.95367577]
["bitfinex","ETHUSD",1717568321796,2.4858,3799.1,3798.8,1.32126577]
["bitfinex","ETHUSD",1717568322855,12.36,3799.5,3798.8,1.32126577]
["bitfinex","ETHUSD",1717568323257,12.36,3799.5,3798.9,2.63229]
["bitfinex","ETHUSD",1717568323451,7.89541083,3799.6,3799.0,1.32126577]
["bitfinex","ETHUSD",1717568327265,7.89541083,3799.6,3798.6,2.63252]
["bitfinex","ETHUSD",1717568327463,7.89541083,3799.6,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568327996,2.63217,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568328148,2.63227,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717568328347,2.63227,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568329097,2.63245,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568330414,2.63259,3798.6,3797.7,2.63316]
["bitfinex","ETHUSD",1717568330563,0.263259,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568330763,2.63259,3798.6,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568332286,2.63259,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717568332460,2.63259,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568335178,2.4748,3798.6,3797.2,2.3488]
["bitfinex","ETHUSD",1717568335377,2.63293,3798.1,3797.4,2.63337]
["bitfinex","ETHUSD",1717568335578,2.63293,3798.1,3797.5,1.32126577]
["bitfinex","ETHUSD",1717568336937,0.263259,3798.5,3796.0,2.4546]
["bitfinex","ETHUSD",1717568336938,1.898,3797.6,3796.0,2.4546]
["bitfinex","ETHUSD",1717568337127,5.26354083,3797.5,3796.1,1.6396451]
["bitfinex","ETHUSD",1717568337324,2.63358,3797.2,3796.2,2.63418]
["bitfinex","ETHUSD",1717568337617,2.63358,3797.2,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568337803,2.63358,3797.2,3796.3,1.99410828]
["bitfinex","ETHUSD",1717568339032,5.26354083,3797.5,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568339197,17.62354083,3797.9,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568340334,17.62354083,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717568340540,2.63311,3797.8,3797.2,1.32126577]
["bitfinex","ETHUSD",1717568341752,2.6333,3797.6,3797.2,1.32126577]
["bitfinex","ETHUSD",1717568341947,2.6333,3797.6,3796.7,2.63382]
["bitfinex","ETHUSD",1717568342101,2.63344,3797.4,3796.8,1.32126577]
["bitfinex","ETHUSD",1717568344030,2.63372,3797.0,3796.1,0.31837933]
["bitfinex","ETHUSD",1717568344344,2.63372,3797.0,3796.2,1.32126577]
["bitfinex","ETHUSD",1717568345162,2.63385,3796.8,3796.2,1.32126577]
["bitfinex","ETHUSD",1717568348337,2.63398,3796.6,3796.2,1.32126577]
["bitfinex","ETHUSD",1717568349772,2.63411,3796.4,3796.2,1.32126577]
["bitfinex","ETHUSD",1717568350258,2.63411,3796.4,3795.4,2.4467]
["bitfinex","ETHUSD",1717568350469,2.63411,3796.4,3795.5,1.86593577]
["bitfinex","ETHUSD",1717568350800,2.6343,3796.1,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568352494,2.63406,3796.5,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568353099,2.63406,3796.5,3795.6,2.6346]
["bitfinex","ETHUSD",1717568353261,2.63406,3796.5,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568355091,2.63406,3796.5,3795.8,3.95568577]
["bitfinex","ETHUSD",1717568355280,2.63406,3796.5,3795.8,1.32126577]
["bitfinex","ETHUSD",1717568355601,2.63418,3796.3,3795.8,1.32126577]
["bitfinex","ETHUSD",1717568356791,1.898,3796.2,3795.1,0.13212658]
["bitfinex","ETHUSD",1717568357104,1.898,3796.2,3795.2,1.32126577]
["bitfinex","ETHUSD",1717568357402,2.63443,3795.9,3795.2,1.32126577]
["bitfinex","ETHUSD",1717568357603,0.76058408,3796.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717568357604,2.63416,3796.3,3795.4,2.63476]
["bitfinex","ETHUSD",1717568357777,2.63416,3796.3,3795.5,1.71686835]
["bitfinex","ETHUSD",1717568357973,2.63432,3796.1,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568359321,2.63411,3796.4,3795.5,1.32126577]
["bitfinex","ETHUSD",1717568359501,2.63411,3796.4,3795.6,2.63461]
["bitfinex","ETHUSD",1717568359706,2.63411,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568360530,2.63411,3796.4,3795.7,3.59236577]
["bitfinex","ETHUSD",1717568362271,2.63425,3796.2,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568363027,2.63441,3796.0,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568363236,2.63441,3796.0,3795.2,2.2711]
["bitfinex","ETHUSD",1717568363383,2.63441,3796.0,3795.3,1.32126577]
["bitfinex","ETHUSD",1717568365935,2.63452,3795.8,3795.3,1.32126577]
["bitfinex","ETHUSD",1717568366236,2.63466,3795.6,3795.3,1.32126577]
["bitfinex","ETHUSD",1717568368849,2.63479,3795.4,3794.7,5.10381]
["bitfinex","ETHUSD",1717568369058,2.63479,3795.4,3794.8,1.32126577]
["bitfinex","ETHUSD",1717568370324,1.898,3795.7,3794.3,2.426]
["bitfinex","ETHUSD",1717568370325,2.63518,3794.9,3794.3,2.426]
["bitfinex","ETHUSD",1717568370546,2.63518,3794.9,3794.4,1.32126577]
["bitfinex","ETHUSD",1717568371931,2.63527,3794.7,3794.4,1.32126577]
["bitfinex","ETHUSD",1717568372859,2.63487,3795.3,3794.4,3.95670577]
["bitfinex","ETHUSD",1717568373062,5.26354083,3795.4,3794.5,2.74897058]
["bitfinex","ETHUSD",1717568373260,5.26354083,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568373854,7.89833083,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568374055,2.63492,3795.2,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568377065,5.26354083,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568377247,2.63506,3795.0,3794.2,2.63555]
["bitfinex","ETHUSD",1717568377450,2.63506,3795.0,3794.3,1.32126577]
["bitfinex","ETHUSD",1717568379138,2.6352,3794.8,3794.3,1.32126577]
["bitfinex","ETHUSD",1717568382137,2.63534,3794.6,3794.3,1.32126577]
["bitfinex","ETHUSD",1717568383079,2.63515,3794.9,3794.3,1.32126577]
["bitfinex","ETHUSD",1717568383236,2.63495,3795.2,3794.3,4.31605235]
["bitfinex","ETHUSD",1717568385674,2.63495,3795.2,3794.5,2.63537]
["bitfinex","ETHUSD",1717568385977,2.63495,3795.2,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568386179,2.63495,3795.2,3794.6,1.75285701]
["bitfinex","ETHUSD",1717568386543,7.9054,3795.1,3794.6,1.75285701]
["bitfinex","ETHUSD",1717568387182,7.9054,3795.1,3794.9,2.6351]
["bitfinex","ETHUSD",1717568387494,7.9054,3795.1,3795.0,1.32126577]
["bitfinex","ETHUSD",1717568388758,7.9054,3795.1,3794.7,2.348]
["bitfinex","ETHUSD",1717568389090,7.9054,3795.1,3794.8,1.32126577]
["bitfinex","ETHUSD",1717568391382,7.9054,3795.1,3794.6,2.63527]
["bitfinex","ETHUSD",1717568391591,7.9054,3795.1,3794.6,3.95653577]
["bitfinex","ETHUSD",1717568392493,7.9054,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568394593,2.63504,3795.0,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568396111,7.9054,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568396284,7.9054,3795.1,3794.6,1.94591935]
["bitfinex","ETHUSD",1717568396752,7.9054,3795.1,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568396959,7.9054,3795.1,3794.7,3.95650577]
["bitfinex","ETHUSD",1717568400302,7.9054,3795.1,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568402205,7.9054,3795.1,3794.7,1.32126577]
["bitfinex","ETHUSD",1717568404645,2.63505,3795.0,3794.4,2.6354]
["bitfinex","ETHUSD",1717568404809,2.63505,3795.0,3794.5,1.32126577]
["bitfinex","ETHUSD",1717568405399,7.9054,3795.1,3794.1,2.63561]
["bitfinex","ETHUSD",1717568405400,2.63522,3794.8,3794.1,2.63561]
["bitfinex","ETHUSD",1717568405604,2.63522,3794.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568409222,2.63522,3794.8,3794.2,1.94739335]
["bitfinex","ETHUSD",1717568410210,7.9054,3795.1,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568410553,2.63532,3794.7,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568410766,7.9054,3795.1,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568410767,2.63541,3794.5,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568411659,2.63522,3794.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568411837,2.63522,3794.8,3794.2,1.94741035]
["bitfinex","ETHUSD",1717568412041,2.63522,3794.8,3794.2,1.32126577]
["bitfinex","ETHUSD",1717568414323,2.63522,3794.8,3794.3,2.63553]
["bitfinex","ETHUSD",1717568414653,2.63513,3794.9,3794.3,3.95679577]
["bitfinex","ETHUSD",1717568415367,2.63513,3794.9,3794.5,2.436]
["bitfinex","ETHUSD",1717568415543,7.9054,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717568416113,0.41278543,3795.5,3795.0,1.32126577]
["bitfinex","ETHUSD",1717568416448,2.28438204,3796.6,3795.0,1.32126577]
["bitfinex","ETHUSD",1717568416449,5.26354083,3796.0,3795.8,2.63449]
["bitfinex","ETHUSD",1717568416763,14.01760148,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717568416764,0.41266876,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717568416971,12.36,3796.5,3796.2,1.32126577]
["bitfinex","ETHUSD",1717568417965,12.36,3796.5,3796.3,2.63414]
["bitfinex","ETHUSD",1717568418123,12.36,3796.5,3796.4,1.32126577]
["bitfinex","ETHUSD",1717568421567,12.36,3796.5,3796.0,2.63434]
["bitfinex","ETHUSD",1717568421860,12.36,3796.5,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568422058,2.63371,3797.0,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568422059,7.89725083,3797.0,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568422258,1.03594508,3796.9,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568422644,0.41261117,3797.3,3796.8,1.32126577]
["bitfinex","ETHUSD",1717568422961,5.26354083,3798.2,3797.2,1.32126577]
["bitfinex","ETHUSD",1717568423168,2.63271,3798.4,3797.4,2.63332]
["bitfinex","ETHUSD",1717568423363,2.63271,3798.4,3797.5,1.32126577]
["bitfinex","ETHUSD",1717568423662,0.453071,3798.3,3797.5,1.32126577]
["bitfinex","ETHUSD",1717568423834,0.453071,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717568424028,2.63246,3798.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568424743,1.898,3798.1,3796.8,2.63374]
["bitfinex","ETHUSD",1717568425044,2.4268,3798.2,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568425250,2.63302,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1717568425483,2.63302,3798.0,3797.0,3.95490577]
["bitfinex","ETHUSD",1717568425636,0.505982,3797.9,3797.0,3.95490577]
["bitfinex","ETHUSD",1717568431642,0.05100484,3797.8,3797.3,2.63344]
["bitfinex","ETHUSD",1717568431860,0.05100484,3797.8,3797.3,2.63263282]
["bitfinex","ETHUSD",1717568433595,0.05100484,3797.8,3797.5,5.26657]
["bitfinex","ETHUSD",1717568433758,0.05100484,3797.8,3797.6,1.98004935]
["bitfinex","ETHUSD",1717568434002,5.26354083,3798.1,3798.0,2.63296]
["bitfinex","ETHUSD",1717568434238,2.63219,3799.2,3798.2,2.63276]
["bitfinex","ETHUSD",1717568434239,5.26354083,3798.8,3798.2,2.63276]
["bitfinex","ETHUSD",1717568434532,5.26354083,3798.8,3798.3,1.32126577]
["bitfinex","ETHUSD",1717568434729,0.52635408,3798.7,3798.3,1.32126577]
["bitfinex","ETHUSD",1717568435292,0.52635408,3798.7,3798.2,2.63276]
["bitfinex","ETHUSD",1717568440102,0.52635408,3798.7,3797.9,2.63302]
["bitfinex","ETHUSD",1717568440396,2.63255,3798.6,3797.9,3.95428577]
["bitfinex","ETHUSD",1717568440595,0.84224449,3798.5,3797.9,3.95428577]
["bitfinex","ETHUSD",1717568440799,0.84224449,3798.5,3797.6,2.63322]
["bitfinex","ETHUSD",1717568441029,2.63269,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568441733,2.63269,3798.4,3797.6,2.63322]
["bitfinex","ETHUSD",1717568441897,2.63269,3798.4,3797.6,3.95448577]
["bitfinex","ETHUSD",1717568442097,2.63284,3798.2,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568444156,0.04213061,3798.1,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568452906,0.04213061,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568453587,0.04213061,3798.1,3797.7,3.95439577]
["bitfinex","ETHUSD",1717568453764,2.63265,3798.5,3797.7,3.95439577]
["bitfinex","ETHUSD",1717568453965,0.0423785,3798.4,3797.7,3.95439577]
["bitfinex","ETHUSD",1717568455911,0.0423785,3798.4,3798.1,2.63284]
["bitfinex","ETHUSD",1717568456196,0.0423785,3798.4,3797.8,3.64606577]
["bitfinex","ETHUSD",1717568456197,5.26354083,3798.8,3798.3,2.63275]
["bitfinex","ETHUSD",1717568456356,5.26354083,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568457057,2.63235,3798.9,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568458053,7.8975,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568459268,0.04284471,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568459770,0.04284471,3798.7,3798.5,2.63261]
["bitfinex","ETHUSD",1717568460096,0.04284471,3798.7,3798.6,1.32126577]
["bitfinex","ETHUSD",1717568469922,0.04284471,3798.7,3798.0,4.90531]
["bitfinex","ETHUSD",1717568470246,0.04284471,3798.7,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568470247,2.63256,3798.6,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568470385,2.63271,3798.4,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568470591,0.04112381,3798.3,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568471311,0.04112381,3798.3,3796.8,3.18326325]
["bitfinex","ETHUSD",1717568471312,0.04112381,3798.3,3797.4,2.63334]
["bitfinex","ETHUSD",1717568471495,0.04112381,3798.3,3797.6,2.63322]
["bitfinex","ETHUSD",1717568471715,2.63291,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568472138,0.03958082,3798.0,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568472430,2.63303,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568472730,2.67256946,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568474327,0.03953946,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568474634,10.53038,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568474819,0.0393036,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568475141,7.8975,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568475291,7.93683922,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568478434,7.93683922,3797.8,3797.7,4.20352035]
["bitfinex","ETHUSD",1717568482191,7.93683922,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568484892,7.93683922,3797.8,3796.4,0.54950325]
["bitfinex","ETHUSD",1717568484893,2.4806,3797.7,3796.4,0.54950325]
["bitfinex","ETHUSD",1717568485149,7.8975,3797.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568485464,1.04174392,3797.5,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568485593,7.8975,3797.4,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568485796,0.03786723,3797.3,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568486035,2.63356,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568486236,10.53106,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568486463,0.037568,3797.1,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568486792,2.63367,3797.0,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568487135,2.63383,3796.8,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568487639,0.03737232,3796.7,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568487800,2.63393,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568488143,2.67126094,3796.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568488691,2.67126094,3796.6,3795.6,2.63461]
["bitfinex","ETHUSD",1717568488922,2.63413,3796.4,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568489328,0.03720676,3796.3,3795.7,1.32126577]
["bitfinex","ETHUSD",1717568495618,0.03720676,3796.3,3795.8,2.63443]
["bitfinex","ETHUSD",1717568495803,7.8975,3796.7,3795.9,1.32126577]
["bitfinex","ETHUSD",1717568496119,0.03433126,3796.6,3795.9,1.32126577]
["bitfinex","ETHUSD",1717568496637,0.03433126,3796.6,3796.0,2.63434]
["bitfinex","ETHUSD",1717568496842,0.03433126,3796.6,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568499162,7.8975,3796.5,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568499659,0.03302005,3796.4,3796.1,1.32126577]
["bitfinex","ETHUSD",1717568502114,5.26354083,3798.1,3797.7,2.63314]
["bitfinex","ETHUSD",1717568502355,2.4344,3798.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568502673,2.6326,3798.6,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568504110,0.02670697,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568505639,0.02670697,3798.5,3797.9,2.63301]
["bitfinex","ETHUSD",1717568505853,0.02670697,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568507185,1.898,3798.8,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568507489,0.696475,3798.7,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568507656,0.7217211,3798.7,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568510378,2.63255,3798.6,3797.5,2.63324]
["bitfinex","ETHUSD",1717568510699,0.02516341,3798.5,3797.7,2.63317]
["bitfinex","ETHUSD",1717568510848,0.55039052,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568514692,0.48052246,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568514893,0.02463481,3798.4,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568516983,0.33840554,3798.4,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568518392,0.02463481,3798.4,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568518595,5.26354083,3798.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568518954,0.02451075,3798.1,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568521091,0.02451075,3798.1,3797.7,2.63317]
["bitfinex","ETHUSD",1717568521293,0.02451075,3798.1,3797.7,3.95443577]
["bitfinex","ETHUSD",1717568525028,0.81658891,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568528308,0.81578891,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568530399,0.02371075,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568530827,0.02291075,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568534407,0.02291075,3798.1,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568534917,3.42366,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568535121,0.02502819,3798.0,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568535332,3.42366,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568535653,0.0250225,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568536147,2.63278,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568536350,0.0250225,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568536523,2.63278,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568536727,0.0250225,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568536902,3.42378,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568537109,0.0250225,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568537335,3.98222611,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568537658,0.0250225,3797.9,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568537833,2.63291,3798.1,3797.6,2.63321]
["bitfinex","ETHUSD",1717568538022,0.0250225,3797.9,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568538359,0.02498115,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568538538,2.63291,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568538738,0.02498115,3797.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568539049,2.63291,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568539571,0.02506386,3798.0,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568539757,0.02506386,3798.0,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568539962,2.63274,3798.4,3797.7,4.66823735]
["bitfinex","ETHUSD",1717568540158,0.0250225,3797.9,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568540331,2.63274,3798.4,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568540669,0.02500523,3797.8,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568540990,2.63274,3798.4,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568541349,0.02521199,3798.3,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568555189,0.02521199,3798.3,3797.9,2.63297]
["bitfinex","ETHUSD",1717568555391,6.05454083,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568555593,0.02522832,3798.2,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568555788,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568555996,0.02518697,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568556287,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568556503,0.02516288,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568556787,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568556996,0.02518697,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568557147,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568557354,0.02518697,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568557653,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568557877,0.02518697,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568558087,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568558698,0.02531101,3798.4,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568561666,2.63275,3798.3,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568561868,0.02524205,3798.2,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568562255,2.63275,3798.3,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568562609,9.55386494,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568562769,0.02524205,3798.2,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568563097,9.55386494,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568563405,11.82435143,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568563607,0.0254289,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568564654,2.63269,3798.4,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568565112,0.02528965,3798.3,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568567803,2.63282,3798.2,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568568184,0.02502953,3798.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568569413,2.63297,3798.0,3797.3,2.63338]
["bitfinex","ETHUSD",1717568569718,0.02494681,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568569894,2.63324,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568570203,0.02478136,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568572602,0.02462209,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568572762,2.63308,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568572976,0.02462209,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568573175,2.63308,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568573402,0.02462209,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568573926,2.63308,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568574080,0.02462209,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568574478,2.63308,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568574979,0.02474619,3797.8,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568577096,0.81574619,3797.8,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568578484,0.791,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568578826,0.02472218,3797.5,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568579400,2.65805218,3797.5,3796.8,4.91855]
["bitfinex","ETHUSD",1717568579705,0.791,3797.4,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568580011,0.8156651,3797.4,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568585210,2.63345,3797.3,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568585410,2.65807373,3797.3,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568586517,3.44907373,3797.3,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568588141,2.63359,3797.1,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568588547,0.02434311,3797.0,3796.9,1.32126577]
["bitfinex","ETHUSD",1717568596869,2.63375,3796.9,3796.2,5.68597]
["bitfinex","ETHUSD",1717568597043,2.63375,3796.9,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568597241,0.02421092,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568598069,0.02421092,3796.8,3796.3,2.11226577]
["bitfinex","ETHUSD",1717568598241,0.02421092,3796.8,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568599729,2.63386,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568599930,2.6579032,3796.7,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568615591,0.0240432,3796.7,3796.3,2.11226577]
["bitfinex","ETHUSD",1717568615786,2.63372,3796.9,3796.3,2.58690635]
["bitfinex","ETHUSD",1717568616108,0.02397057,3796.6,3796.3,2.58690635]
["bitfinex","ETHUSD",1717568616261,2.63372,3796.9,3796.3,1.79590635]
["bitfinex","ETHUSD",1717568616462,0.02390509,3796.5,3796.3,1.79590635]
["bitfinex","ETHUSD",1717568616783,0.02386371,3796.4,3796.3,1.79590635]
["bitfinex","ETHUSD",1717568616949,2.63372,3796.9,3796.3,1.79590635]
["bitfinex","ETHUSD",1717568617151,0.02386371,3796.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717568617361,2.63372,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717568617563,2.63372,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568617967,8.36754083,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568617968,10.21012083,3797.2,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568618491,2.63367,3797.0,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568618652,1.10012108,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568620800,2.63367,3797.0,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568624504,0.02417163,3796.9,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568625801,1.655029,3797.6,3796.5,1.32126577]
["bitfinex","ETHUSD",1717568625802,1.655029,3797.9,3797.7,2.449]
["bitfinex","ETHUSD",1717568626002,2.74144471,3798.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717568626003,1.655029,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717568626155,1.93086716,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568626502,4.66803684,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568626503,0.27218672,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568626660,0.791,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568626861,0.791,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568627197,2.3872,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568627198,3.1782,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568627399,2.411,3799.6,3798.6,2.63254]
["bitfinex","ETHUSD",1717568627619,0.791,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568627773,0.791,3799.0,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568628582,0.791,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568630502,0.791,3799.1,3798.6,2.63254]
["bitfinex","ETHUSD",1717568635105,3.2825,3798.9,3798.3,2.63273]
["bitfinex","ETHUSD",1717568635312,0.32825,3798.8,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568639819,0.791,3798.7,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568642306,0.32825,3798.8,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568642614,1.11925,3798.8,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568642787,0.624306,3798.7,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568644722,5.26354083,3798.5,3798.3,3.95399577]
["bitfinex","ETHUSD",1717568646613,5.26354083,3798.5,3798.0,2.63294]
["bitfinex","ETHUSD",1717568646812,5.26354083,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568649287,5.26354083,3798.5,3798.2,2.63281]
["bitfinex","ETHUSD",1717568649486,5.26354083,3798.5,3798.2,3.95407577]
["bitfinex","ETHUSD",1717568653757,5.26354083,3798.5,3798.3,1.32126577]
["bitfinex","ETHUSD",1717568656364,5.26354083,3798.5,3798.3,1.32126577]
["bitfinex","ETHUSD",1717568658872,5.26354083,3798.5,3797.9,2.63297]
["bitfinex","ETHUSD",1717568659021,5.26354083,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568662297,2.63269,3798.4,3797.6,2.63318]
["bitfinex","ETHUSD",1717568662499,2.63269,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568662500,0.791,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568662707,0.791,3798.0,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568662858,3.42383,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568663058,3.73198339,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568664359,2.633,3798.0,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568665554,5.0399,3798.3,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568667537,4.9399,3798.3,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568668094,4.9399,3798.3,3797.7,2.11226577]
["bitfinex","ETHUSD",1717568668715,4.9399,3798.3,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568670306,2.6328,3798.3,3797.8,2.336]
["bitfinex","ETHUSD",1717568670506,2.6328,3798.3,3797.8,3.65726577]
["bitfinex","ETHUSD",1717568671535,2.6328,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568673003,2.6328,3798.3,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568673739,5.26354083,3798.5,3798.0,0.791]
["bitfinex","ETHUSD",1717568673926,5.26354083,3798.5,3798.1,1.32126577]
["bitfinex","ETHUSD",1717568676040,0.791,3798.2,3797.6,2.63319]
["bitfinex","ETHUSD",1717568676247,0.791,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568676541,5.77469,3798.4,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568677157,2.63284,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568681514,0.577484,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568681800,2.63284,3798.2,3797.7,2.11226577]
["bitfinex","ETHUSD",1717568681975,2.63284,3798.2,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568683598,7.89619083,3798.5,3797.9,2.63301]
["bitfinex","ETHUSD",1717568683788,7.89619083,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568685683,2.63265,3798.5,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568693018,2.6329,3798.1,3797.6,2.63318]
["bitfinex","ETHUSD",1717568693307,2.6329,3798.1,3797.7,1.32126577]
["bitfinex","ETHUSD",1717568697694,2.4912,3798.7,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568697695,2.63274,3798.4,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568697913,3.42374,3798.4,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568698502,2.63274,3798.4,3797.7,3.95441577]
["bitfinex","ETHUSD",1717568700240,0.791,3798.6,3797.8,2.3735]
["bitfinex","ETHUSD",1717568700412,2.63251,3798.7,3798.1,2.63287]
["bitfinex","ETHUSD",1717568700617,2.63251,3798.7,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568705722,0.791,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568705926,1.133351,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568708520,3.1339,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568717376,0.791,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717568717558,0.791,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568717732,1.133376,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568718060,2.63276,3798.3,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568722371,2.63276,3798.3,3797.5,4.97075]
["bitfinex","ETHUSD",1717568722571,2.63276,3798.3,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568724937,2.63276,3798.3,3797.7,2.63317]
["bitfinex","ETHUSD",1717568725137,2.63276,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568726946,1.20341866,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568727145,0.791,3798.5,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568727446,2.974961,3798.6,3797.9,2.63298]
["bitfinex","ETHUSD",1717568727639,2.974961,3798.6,3798.0,1.32126577]
["bitfinex","ETHUSD",1717568728681,2.63261,3798.6,3798.1,2.63289]
["bitfinex","ETHUSD",1717568728879,2.63261,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568731895,3.26214708,3798.7,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568734460,0.791,3798.7,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568741435,5.01748,3798.9,3798.2,3.95401577]
["bitfinex","ETHUSD",1717568741646,0.791,3798.8,3798.2,3.95401577]
["bitfinex","ETHUSD",1717568743315,5.01748,3798.9,3798.2,3.95401577]
["bitfinex","ETHUSD",1717568743638,0.791,3798.7,3798.2,3.95401577]
["bitfinex","ETHUSD",1717568746232,7.3,3799.0,3798.6,2.63254]
["bitfinex","ETHUSD",1717568746438,3.5061016,3799.3,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568747117,2.7151016,3799.3,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568747325,0.791,3799.2,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568747502,0.0830016,3799.3,3798.8,2.63238]
["bitfinex","ETHUSD",1717568747706,0.791,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568748598,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568748812,0.791,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568749040,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568749340,0.8740016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568755351,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568755550,0.791,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568757512,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568757713,0.8740016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568758750,0.0830016,3799.3,3798.9,3.60086577]
["bitfinex","ETHUSD",1717568760306,0.0830016,3799.3,3798.9,4.22419035]
["bitfinex","ETHUSD",1717568765457,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568766933,0.8740016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568767928,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568768147,0.791,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568768551,3.42313,3799.2,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568769863,0.0830016,3799.3,3798.9,1.32126577]
["bitfinex","ETHUSD",1717568770158,0.0830016,3799.3,3799.0,0.35859658]
["bitfinex","ETHUSD",1717568770358,0.0830016,3799.3,3799.1,1.32126577]
["bitfinex","ETHUSD",1717568771523,0.0830016,3799.3,3799.2,2.3851]
["bitfinex","ETHUSD",1717568771723,0.0830016,3799.3,3799.2,3.70636577]
["bitfinex","ETHUSD",1717568773762,0.0830016,3799.3,3799.2,4.49736577]
["bitfinex","ETHUSD",1717568774324,0.0830016,3799.3,3799.2,2.11226577]
["bitfinex","ETHUSD",1717568774523,0.0830016,3799.3,3799.2,4.95181035]
["bitfinex","ETHUSD",1717568775625,0.0830016,3799.3,3799.2,4.16081035]
["bitfinex","ETHUSD",1717568775829,0.0830016,3799.3,3799.2,4.95181035]
["bitfinex","ETHUSD",1717568776232,0.0830016,3799.3,3799.2,4.16081035]
["bitfinex","ETHUSD",1717568778203,0.0830016,3799.3,3799.2,1.79571035]
["bitfinex","ETHUSD",1717568780335,0.0830016,3799.3,3799.2,4.27181035]
["bitfinex","ETHUSD",1717568781844,0.0830016,3799.3,3799.2,7.27181035]
["bitfinex","ETHUSD",1717568783995,0.0830016,3799.3,3799.2,4.27181035]
["bitfinex","ETHUSD",1717568784413,0.0830016,3799.3,3799.2,1.79571035]
["bitfinex","ETHUSD",1717568786139,0.0830016,3799.3,3799.2,1.32126577]
["bitfinex","ETHUSD",1717568798366,2.4502,3799.8,3799.2,1.32126577]
["bitfinex","ETHUSD",1717568798665,0.791,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568798869,2.4502,3799.8,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568799040,0.791,3799.6,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568801071,10.011232,3800.0,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568801229,0.791,3799.7,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568803668,0.791,3799.5,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568810918,2.63199,3799.4,3799.3,1.32126577]
["bitfinex","ETHUSD",1717568813569,2.63216,3799.2,3798.6,2.3688]
["bitfinex","ETHUSD",1717568813802,0.791,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568817311,9.7133,3799.6,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568817312,0.791,3798.9,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568820292,2.3238,3799.1,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568820293,2.63241,3798.8,3798.7,1.32126577]
["bitfinex","ETHUSD",1717568820541,3.42341,3798.8,3798.1,2.63283]
["bitfinex","ETHUSD",1717568820827,0.791,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568821146,3.42357,3798.6,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568822195,0.791,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568823722,3.4237,3798.4,3798.2,1.32126577]
["bitfinex","ETHUSD",1717568830888,3.4237,3798.4,3797.8,2.63305]
["bitfinex","ETHUSD",1717568831084,0.791,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568834883,1.20336959,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568849937,3.83618959,3798.2,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568857750,0.791,3798.0,3797.9,1.32126577]
["bitfinex","ETHUSD",1717568858470,0.791,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717568858471,3.42402,3798.0,3797.3,2.63344]
["bitfinex","ETHUSD",1717568858672,0.791,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568858820,2.63302,3798.0,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568858821,0.791,3797.8,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568859671,2.63302,3798.0,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568859672,3.42402,3798.0,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568860248,2.63302,3798.0,3797.5,2.6333]
["bitfinex","ETHUSD",1717568860455,2.63302,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568860673,3.42402,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568861623,0.791,3798.0,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568865580,2.2963,3798.1,3797.6,1.32126577]
["bitfinex","ETHUSD",1717568865581,2.2963,3798.1,3797.7,2.63316]
["bitfinex","ETHUSD",1717568865881,8.091,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568867456,0.791,3798.1,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568868998,3.2842,3798.1,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568869747,9.93277,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568869748,12.42597,3798.3,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568869949,0.791,3798.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568870581,0.791,3798.0,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568873099,0.791,3798.0,3797.3,2.63341]
["bitfinex","ETHUSD",1717568873304,0.791,3797.8,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568875429,0.791,3797.6,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568882521,2.3763,3797.9,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568882745,0.791,3797.7,3797.4,1.32126577]
["bitfinex","ETHUSD",1717568883748,12.25944,3798.2,3797.5,5.09281]
["bitfinex","ETHUSD",1717568883749,0.791,3798.0,3797.5,5.09281]
["bitfinex","ETHUSD",1717568883958,7.3,3798.2,3797.7,2.63314]
["bitfinex","ETHUSD",1717568884272,7.3,3798.2,3797.8,1.32126577]
["bitfinex","ETHUSD",1717568884464,7.3,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717568884761,7.3,3798.2,3797.9,3.95428577]
["bitfinex","ETHUSD",1717568887804,0.791,3798.3,3797.9,3.95428577]
["bitfinex","ETHUSD",1717568888599,0.41238147,3798.7,3798.0,2.3717]
["bitfinex","ETHUSD",1717568888789,0.791,3798.3,3798.0,2.3717]
["bitfinex","ETHUSD",1717568890005,0.791,3798.3,3797.9,3.95428577]
["bitfinex","ETHUSD",1717568891108,1.03448215,3798.6,3798.1,2.63289]
["bitfinex","ETHUSD",1717568891327,0.791,3798.4,3798.1,3.95415577]
["bitfinex","ETHUSD",1717568891605,0.41238147,3798.7,3798.1,3.95415577]
["bitfinex","ETHUSD",1717568892304,0.791,3798.5,3798.1,3.95415577]
["bitfinex","ETHUSD",1717568899534,0.791,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717568899735,0.41238147,3798.7,3798.4,1.32126577]
["bitfinex","ETHUSD",1717568900101,0.41238147,3798.7,3798.5,2.63259]
["bitfinex","ETHUSD",1717568900422,0.41238147,3798.7,3798.6,1.32126577]
["bitfinex","ETHUSD",1717568901852,0.41238147,3798.7,3798.6,1.32126577]
["bitfinex","ETHUSD",1717568910235,0.41238147,3798.7,3798.6,1.95412135]
["bitfinex","ETHUSD",1717568917696,0.41238147,3798.7,3798.6,4.34042135]
["bitfinex","ETHUSD",1717568925629,8.091,3799.4,3798.8,2.63238]
["bitfinex","ETHUSD",1717568925827,8.091,3799.4,3798.6,4.34042135]
["bitfinex","ETHUSD",1717568925828,0.791,3799.4,3799.0,2.63223]
["bitfinex","ETHUSD",1717568925982,0.791,3799.4,3799.1,1.32126577]
["bitfinex","ETHUSD",1717568926436,12.36,3799.7,3799.1,4.06591535]
["bitfinex","ETHUSD",1717568927399,13.151,3799.7,3799.1,4.06591535]
["bitfinex","ETHUSD",1717568927739,13.151,3799.7,3799.4,2.63197]
["bitfinex","ETHUSD",1717568927913,13.151,3799.7,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568928810,0.791,3799.7,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568929434,9.624,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568929593,0.791,3799.7,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568933505,8.091,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568934498,7.3,3799.8,3799.5,1.32126577]
["bitfinex","ETHUSD",1717568934702,7.3,3799.8,3799.6,2.63185]
["bitfinex","ETHUSD",1717568934935,7.3,3799.8,3799.7,1.32126577]
["bitfinex","ETHUSD",1717568940228,7.3,3799.8,3799.7,1.71657735]
["bitfinex","ETHUSD",1717568956871,7.3,3799.8,3799.7,2.50757735]
["bitfinex","ETHUSD",1717568957470,7.3,3799.8,3799.7,1.71657735]
["bitfinex","ETHUSD",1717568964188,0.079632,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717568964480,0.079632,3800.0,3799.9,1.32126577]
["bitfinex","ETHUSD",1717568964687,0.079632,3800.0,3799.9,2.06144451]
["bitfinex","ETHUSD",1717568970471,0.079632,3800.0,3799.9,10.74736451]
["bitfinex","ETHUSD",1717568970672,0.079632,3800.0,3799.9,13.18256451]
["bitfinex","ETHUSD",1717568971306,0.079632,3800.0,3799.9,12.39156451]
["bitfinex","ETHUSD",1717568971611,0.079632,3800.0,3799.9,13.18256451]
["bitfinex","ETHUSD",1717568973617,0.079632,3800.0,3799.9,9.75992451]
["bitfinex","ETHUSD",1717568973776,0.079632,3800.0,3799.9,13.18256451]
["bitfinex","ETHUSD",1717568974491,0.079632,3800.0,3799.9,12.39156451]
["bitfinex","ETHUSD",1717568974799,0.079632,3800.0,3799.9,13.18256451]
["bitfinex","ETHUSD",1717568978794,0.079632,3800.0,3799.9,9.75992451]
["bitfinex","ETHUSD",1717568979001,0.079632,3800.0,3799.9,10.55092451]
["bitfinex","ETHUSD",1717568980423,0.079632,3800.0,3799.9,7.32472451]
["bitfinex","ETHUSD",1717568992274,0.079632,3800.0,3799.9,4.69308451]
["bitfinex","ETHUSD",1717568992486,0.079632,3800.0,3799.9,3.95290577]
["bitfinex","ETHUSD",1717568996466,0.079632,3800.0,3799.9,6.58454577]
["bitfinex","ETHUSD",1717568998563,0.079632,3800.0,3799.9,7.37554577]
["bitfinex","ETHUSD",1717569002010,0.079632,3800.0,3799.9,6.58454577]
["bitfinex","ETHUSD",1717569005517,0.079632,3800.0,3799.9,9.84084577]
["bitfinex","ETHUSD",1717569005724,0.079632,3800.0,3799.9,11.18263235]
["bitfinex","ETHUSD",1717569009431,0.079632,3800.0,3799.9,11.73255076]
["bitfinex","ETHUSD",1717569009627,0.079632,3800.0,3799.9,9.26725076]
["bitfinex","ETHUSD",1717569009790,0.079632,3800.0,3799.9,8.71733235]
["bitfinex","ETHUSD",1717569012235,0.079632,3800.0,3799.9,7.92633235]
["bitfinex","ETHUSD",1717569012532,0.079632,3800.0,3799.9,8.71733235]
["bitfinex","ETHUSD",1717569014350,0.079632,3800.0,3799.9,9.26725076]
["bitfinex","ETHUSD",1717569014849,0.079632,3800.0,3799.9,8.71733235]
["bitfinex","ETHUSD",1717569015528,0.079632,3800.0,3799.9,9.26725076]
["bitfinex","ETHUSD",1717569016354,0.079632,3800.0,3799.9,9.81725076]
["bitfinex","ETHUSD",1717569017749,0.079632,3800.0,3799.9,12.25035076]
["bitfinex","ETHUSD",1717569019150,0.079632,3800.0,3799.9,15.25035076]
["bitfinex","ETHUSD",1717569019721,0.079632,3800.0,3799.9,15.52530996]
["bitfinex","ETHUSD",1717569020525,0.079632,3800.0,3799.9,18.15694996]
["bitfinex","ETHUSD",1717569021777,0.079632,3800.0,3799.9,18.43190917]
["bitfinex","ETHUSD",1717569022248,0.079632,3800.0,3799.9,17.33207235]
["bitfinex","ETHUSD",1717569024278,0.079632,3800.0,3799.9,16.54107235]
["bitfinex","ETHUSD",1717569024437,0.079632,3800.0,3799.9,14.70043235]
["bitfinex","ETHUSD",1717569024643,0.079632,3800.0,3799.9,15.51994773]
["bitfinex","ETHUSD",1717569025839,0.079632,3800.0,3799.9,18.15158773]
["bitfinex","ETHUSD",1717569026370,0.079632,3800.0,3799.9,18.43190917]
["bitfinex","ETHUSD",1717569026784,0.079632,3800.0,3799.9,17.33207235]
["bitfinex","ETHUSD",1717569028039,0.079632,3800.0,3799.9,16.54107235]
["bitfinex","ETHUSD",1717569028289,0.079632,3800.0,3799.9,18.42419682]
["bitfinex","ETHUSD",1717569029494,0.079632,3800.0,3799.9,17.63319682]
["bitfinex","ETHUSD",1717569029700,0.079632,3800.0,3799.9,17.33207235]
["bitfinex","ETHUSD",1717569030345,0.079632,3800.0,3799.9,18.42419682]
["bitfinex","ETHUSD",1717569030841,1e-08,3800.0,3799.9,21.42148808]
["bitfinex","ETHUSD",1717569031048,1e-08,3800.0,3799.9,21.07936361]
["bitfinex","ETHUSD",1717569031361,1e-08,3800.0,3799.9,21.4215884]
["bitfinex","ETHUSD",1717569031992,1e-08,3800.0,3799.9,21.6849884]
["bitfinex","ETHUSD",1717569034375,0.06410818,3800.9,3800.8,7.89306]
["bitfinex","ETHUSD",1717569034573,0.06410818,3800.9,3800.8,15.80574966]
["bitfinex","ETHUSD",1717569034776,0.06410818,3800.9,3800.8,15.26092577]
["bitfinex","ETHUSD",1717569035256,0.06410818,3800.9,3800.8,15.80548507]
["bitfinex","ETHUSD",1717569035881,0.06410818,3800.9,3800.8,7.49684507]
["bitfinex","ETHUSD",1717569036081,2.51660818,3800.9,3800.8,7.49684507]
["bitfinex","ETHUSD",1717569036287,2.51660818,3800.9,3800.8,6.95228577]
["bitfinex","ETHUSD",1717569039210,2.51660818,3800.9,3800.8,7.34759735]
["bitfinex","ETHUSD",1717569040639,0.06410818,3800.9,3800.8,7.34759735]
["bitfinex","ETHUSD",1717569040790,0.06410818,3800.9,3800.8,7.89759735]
["bitfinex","ETHUSD",1717569041713,0.06410818,3800.9,3800.8,10.52861735]
["bitfinex","ETHUSD",1717569042407,0.06410818,3800.9,3800.8,16.07389665]
["bitfinex","ETHUSD",1717569042605,0.06410818,3800.9,3800.8,16.34657319]
["bitfinex","ETHUSD",1717569042934,0.06410818,3800.9,3800.8,17.39909919]
["bitfinex","ETHUSD",1717569043234,8.18e-06,3800.9,3800.8,17.39909919]
["bitfinex","ETHUSD",1717569044207,8.18e-06,3800.9,3800.8,16.58186335]
["bitfinex","ETHUSD",1717569047323,8.18e-06,3800.9,3800.8,17.12551768]
["bitfinex","ETHUSD",1717569048559,8.18e-06,3800.9,3800.8,16.57551768]
["bitfinex","ETHUSD",1717569048716,8.18e-06,3800.9,3800.8,16.03186335]
["bitfinex","ETHUSD",1717569049111,8.18e-06,3800.9,3800.8,16.57546513]
["bitfinex","ETHUSD",1717569050046,8.18e-06,3800.9,3800.8,17.76475045]
["bitfinex","ETHUSD",1717569050244,8.18e-06,3800.9,3800.8,16.94751461]
["bitfinex","ETHUSD",1717569050757,8.18e-06,3800.9,3800.8,19.57853461]
["bitfinex","ETHUSD",1717569052042,8.18e-06,3800.9,3800.8,20.32853461]
["bitfinex","ETHUSD",1717569052242,8.18e-06,3800.9,3800.8,21.14341107]
["bitfinex","ETHUSD",1717569052654,8.18e-06,3800.9,3800.8,20.32853461]
["bitfinex","ETHUSD",1717569053370,8.18e-06,3800.9,3800.8,21.14314723]
["bitfinex","ETHUSD",1717569053841,8.18e-06,3800.9,3800.8,20.65624723]
["bitfinex","ETHUSD",1717569054381,8.18e-06,3800.9,3800.8,19.84163461]
["bitfinex","ETHUSD",1717569054692,8.18e-06,3800.9,3800.8,20.65624723]
["bitfinex","ETHUSD",1717569055150,8.18e-06,3800.9,3800.8,19.84163461]
["bitfinex","ETHUSD",1717569055497,8.18e-06,3800.9,3800.8,20.59163461]
["bitfinex","ETHUSD",1717569055676,8.18e-06,3800.9,3800.8,21.40624723]
["bitfinex","ETHUSD",1717569056001,8.18e-06,3800.9,3800.8,20.66207234]
["bitfinex","ETHUSD",1717569056165,8.18e-06,3800.9,3800.8,20.39052592]
["bitfinex","ETHUSD",1717569056549,8.18e-06,3800.9,3800.8,20.65362592]
["bitfinex","ETHUSD",1717569056901,8.18e-06,3800.9,3800.8,20.86055972]
["bitfinex","ETHUSD",1717569057209,8.18e-06,3800.9,3800.8,21.67517234]
["bitfinex","ETHUSD",1717569057497,8.18e-06,3800.9,3800.8,20.86055972]
["bitfinex","ETHUSD",1717569058191,8.18e-06,3800.9,3800.8,21.67517234]
["bitfinex","ETHUSD",1717569059465,8.18e-06,3800.9,3800.8,20.86055972]
["bitfinex","ETHUSD",1717569060389,8.18e-06,3800.9,3800.8,20.11055972]
["bitfinex","ETHUSD",1717569061168,8.18e-06,3800.9,3800.8,20.92517234]
["bitfinex","ETHUSD",1717569061368,8.18e-06,3800.9,3800.8,20.11055972]
["bitfinex","ETHUSD",1717569061603,8.18e-06,3800.9,3800.8,20.92517234]
["bitfinex","ETHUSD",1717569061753,8.18e-06,3800.9,3800.8,20.11055972]
["bitfinex","ETHUSD",1717569062275,8.18e-06,3800.9,3800.8,21.67517234]
["bitfinex","ETHUSD",1717569062682,8.18e-06,3800.9,3800.8,20.86055972]
["bitfinex","ETHUSD",1717569064157,8.18e-06,3800.9,3800.8,21.67517234]
["bitfinex","ETHUSD",1717569064812,8.18e-06,3800.9,3800.8,21.95020751]
["bitfinex","ETHUSD",1717569066380,8.18e-06,3800.9,3800.8,18.83050751]
["bitfinex","ETHUSD",1717569066577,8.18e-06,3800.9,3800.8,17.74085972]
["bitfinex","ETHUSD",1717569066904,8.18e-06,3800.9,3800.8,18.49085972]
["bitfinex","ETHUSD",1717569067111,8.18e-06,3800.9,3800.8,19.58050751]
["bitfinex","ETHUSD",1717569068338,8.18e-06,3800.9,3800.8,22.02690751]
["bitfinex","ETHUSD",1717569070626,8.18e-06,3800.9,3800.8,20.93725972]
["bitfinex","ETHUSD",1717569072279,8.18e-06,3800.9,3800.8,22.29727254]
["bitfinex","ETHUSD",1717569073729,8.18e-06,3800.9,3800.8,20.93725972]
["bitfinex","ETHUSD",1717569075578,8.18e-06,3800.9,3800.8,20.18725972]
["bitfinex","ETHUSD",1717569075783,8.18e-06,3800.9,3800.8,22.30120292]
["bitfinex","ETHUSD",1717569076295,8.18e-06,3800.9,3800.8,20.93725972]
["bitfinex","ETHUSD",1717569079096,8.18e-06,3800.9,3800.8,20.18725972]
["bitfinex","ETHUSD",1717569079334,8.18e-06,3800.9,3800.8,17.74085972]
["bitfinex","ETHUSD",1717569080215,8.18e-06,3800.9,3800.8,18.49085972]
["bitfinex","ETHUSD",1717569080618,8.18e-06,3800.9,3800.8,20.81985972]
["bitfinex","ETHUSD",1717569081941,8.18e-06,3800.9,3800.8,21.10393154]
["bitfinex","ETHUSD",1717569083642,8.18e-06,3800.9,3800.8,22.74134789]
["bitfinex","ETHUSD",1717569084496,2.4544,3801.5,3801.4,9.21306577]
["bitfinex","ETHUSD",1717569084497,1.963024,3801.5,3801.4,9.21306577]
["bitfinex","ETHUSD",1717569084795,1.963024,3801.5,3801.4,14.00037235]
["bitfinex","ETHUSD",1717569085025,1.963024,3801.5,3801.4,14.28444417]
["bitfinex","ETHUSD",1717569085329,1.963024,3801.5,3801.4,15.37693504]
["bitfinex","ETHUSD",1717569086133,1.963024,3801.5,3801.4,15.09286322]
["bitfinex","ETHUSD",1717569086331,1.963024,3801.5,3801.4,14.28444787]
["bitfinex","ETHUSD",1717569087223,1.963024,3801.5,3801.4,15.37788782]
["bitfinex","ETHUSD",1717569087424,1.963024,3801.5,3801.4,14.28444787]
["bitfinex","ETHUSD",1717569088444,1.963024,3801.5,3801.4,15.65006145]
["bitfinex","ETHUSD",1717569088655,1.963024,3801.5,3801.4,14.85906145]
["bitfinex","ETHUSD",1717569088832,1.963024,3801.5,3801.4,13.49344787]
["bitfinex","ETHUSD",1717569089033,1.963024,3801.5,3801.4,14.28444787]
["bitfinex","ETHUSD",1717569089231,1.963024,3801.5,3801.4,14.00037235]
["bitfinex","ETHUSD",1717569089437,1.963024,3801.5,3801.4,15.37873746]
["bitfinex","ETHUSD",1717569089659,1.963024,3801.5,3801.4,14.28446152]
["bitfinex","ETHUSD",1717569089838,1.963024,3801.5,3801.4,14.28445887]
["bitfinex","ETHUSD",1717569090725,1.963024,3801.5,3801.4,15.37875539]
["bitfinex","ETHUSD",1717569091255,1.963024,3801.5,3801.4,14.28445887]
["bitfinex","ETHUSD",1717569091426,1.963024,3801.5,3801.4,14.28446207]
["bitfinex","ETHUSD",1717569092634,1.963024,3801.5,3801.4,15.37912016]
["bitfinex","ETHUSD",1717569093217,1.963024,3801.5,3801.4,14.28446207]
["bitfinex","ETHUSD",1717569093833,1.963024,3801.5,3801.4,15.65230699]
["bitfinex","ETHUSD",1717569094355,1.963024,3801.5,3801.4,14.00037235]
["bitfinex","ETHUSD",1717569094560,1.963024,3801.5,3801.4,15.65290925]
["bitfinex","ETHUSD",1717569096080,1.963024,3801.5,3801.4,15.65290599]
["bitfinex","ETHUSD",1717569096277,1.963024,3801.5,3801.4,14.28445714]
["bitfinex","ETHUSD",1717569096789,1.963024,3801.5,3801.4,15.65290599]
["bitfinex","ETHUSD",1717569097399,1.963024,3801.5,3801.4,14.28445714]
["bitfinex","ETHUSD",1717569097691,1.963024,3801.5,3801.4,13.49345714]
["bitfinex","ETHUSD",1717569097844,1.963024,3801.5,3801.4,14.28445714]
["bitfinex","ETHUSD",1717569098863,1.963024,3801.5,3801.4,14.28446322]
["bitfinex","ETHUSD",1717569100151,1.963024,3801.5,3801.4,15.65312139]
["bitfinex","ETHUSD",1717569100378,1.963024,3801.5,3801.4,14.28446322]
["bitfinex","ETHUSD",1717569102988,9.6422,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717569103190,3.30642,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717569103352,2.3422,3802.7,3802.6,1.32126577]
["bitfinex","ETHUSD",1717569114709,2.3422,3802.7,3802.2,2.62998]
["bitfinex","ETHUSD",1717569114882,0.791,3802.6,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569115211,2.421,3802.5,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569120213,0.791,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569120521,3.0584,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569121417,2.2674,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569124215,3.0584,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569132607,18.845928,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569137497,18.054928,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569138333,21.0177158,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569141333,21.0177158,3802.4,3801.5,3.0]
["bitfinex","ETHUSD",1717569141334,2.3127,3802.2,3801.6,2.63041]
["bitfinex","ETHUSD",1717569141534,2.3127,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717569141740,2.3127,3802.2,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569144956,3.1037,3802.2,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569147736,18.929828,3802.4,3801.9,3.95145577]
["bitfinex","ETHUSD",1717569148142,0.791,3802.2,3801.9,3.95145577]
["bitfinex","ETHUSD",1717569148357,18.929828,3802.4,3801.9,3.95145577]
["bitfinex","ETHUSD",1717569151632,16.578528,3802.4,3801.9,3.95145577]
["bitfinex","ETHUSD",1717569162297,15.787528,3802.4,3801.9,3.95145577]
["bitfinex","ETHUSD",1717569162505,15.787528,3802.4,3801.9,6.27015577]
["bitfinex","ETHUSD",1717569165674,15.787528,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717569165967,15.787528,3802.4,3802.2,1.32126577]
["bitfinex","ETHUSD",1717569167306,15.787528,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717569167517,15.787528,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569170277,15.787528,3802.4,3802.3,6.84477035]
["bitfinex","ETHUSD",1717569170880,15.787528,3802.4,3802.3,6.44964577]
["bitfinex","ETHUSD",1717569176997,15.787528,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569181937,2.4243,3802.3,3801.5,1.5999722]
["bitfinex","ETHUSD",1717569182120,15.787528,3802.4,3801.4,2.63057]
["bitfinex","ETHUSD",1717569182121,0.791,3801.6,3801.4,2.63057]
["bitfinex","ETHUSD",1717569182299,0.791,3801.6,3801.1,0.5474872]
["bitfinex","ETHUSD",1717569182300,0.791,3801.6,3801.1,2.6308]
["bitfinex","ETHUSD",1717569182509,0.791,3801.2,3801.1,2.6308]
["bitfinex","ETHUSD",1717569182761,0.791,3801.4,3801.1,2.6308]
["bitfinex","ETHUSD",1717569183115,2.4243,3801.6,3800.8,2.9988872]
["bitfinex","ETHUSD",1717569183425,10.3924,3801.9,3801.4,2.63059]
["bitfinex","ETHUSD",1717569183620,10.3924,3801.9,3801.5,1.32126577]
["bitfinex","ETHUSD",1717569183836,0.791,3801.7,3801.5,1.32126577]
["bitfinex","ETHUSD",1717569187449,9.6014,3801.9,3801.5,1.32126577]
["bitfinex","ETHUSD",1717569187651,10.3924,3801.9,3801.5,1.32126577]
["bitfinex","ETHUSD",1717569188023,7.3,3801.9,3801.6,2.63045]
["bitfinex","ETHUSD",1717569188351,7.3,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717569188554,7.3,3801.9,3801.8,3.95159577]
["bitfinex","ETHUSD",1717569189663,7.3,3801.9,3801.8,6.65775535]
["bitfinex","ETHUSD",1717569191660,7.3,3801.9,3801.8,4.34675535]
["bitfinex","ETHUSD",1717569191867,7.3,3801.9,3801.8,3.95159577]
["bitfinex","ETHUSD",1717569192419,0.791,3802.1,3801.8,3.95159577]
["bitfinex","ETHUSD",1717569192652,0.791,3802.1,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569194469,3.42116,3802.1,3801.2,2.63071]
["bitfinex","ETHUSD",1717569194670,0.791,3801.6,3801.3,1.32126577]
["bitfinex","ETHUSD",1717569199153,1.20299499,3801.7,3801.3,1.32126577]
["bitfinex","ETHUSD",1717569199558,0.41199499,3801.7,3801.4,2.63059]
["bitfinex","ETHUSD",1717569199759,0.41199499,3801.7,3801.5,1.32126577]
["bitfinex","ETHUSD",1717569201683,0.41199499,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717569201980,0.41199499,3801.7,3801.6,3.95173577]
["bitfinex","ETHUSD",1717569206944,0.41199499,3801.7,3801.6,6.42453577]
["bitfinex","ETHUSD",1717569207148,0.41199499,3801.7,3801.6,3.95173577]
["bitfinex","ETHUSD",1717569208968,0.41199499,3801.7,3801.6,6.29233577]
["bitfinex","ETHUSD",1717569209163,0.41199499,3801.7,3801.6,7.26373635]
["bitfinex","ETHUSD",1717569214727,0.41199499,3801.7,3801.6,3.95173577]
["bitfinex","ETHUSD",1717569215503,2.4025,3801.9,3801.6,3.95173577]
["bitfinex","ETHUSD",1717569215811,2.4025,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569217292,0.791,3801.8,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569218993,2.4025,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569219569,0.791,3801.8,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569220889,2.4025,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569222134,0.791,3801.8,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569222603,7.3,3802.1,3801.7,3.95164577]
["bitfinex","ETHUSD",1717569222786,0.791,3802.0,3801.7,3.95164577]
["bitfinex","ETHUSD",1717569223643,0.791,3801.8,3801.7,3.95164577]
["bitfinex","ETHUSD",1717569223821,3.2238,3801.8,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569225833,7.3,3802.1,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569226139,8.091,3802.1,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569227633,0.791,3802.1,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569231664,0.791,3801.9,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569232029,0.791,3802.1,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569232431,0.791,3801.9,3801.7,3.95166577]
["bitfinex","ETHUSD",1717569238361,0.791,3802.0,3801.8,1.95468235]
["bitfinex","ETHUSD",1717569238564,0.791,3802.0,3801.8,1.32126577]
["bitfinex","ETHUSD",1717569239190,15.787528,3802.4,3802.0,2.63012]
["bitfinex","ETHUSD",1717569239396,15.787528,3802.4,3802.2,2.63005]
["bitfinex","ETHUSD",1717569239687,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569240405,15.787528,3802.4,3802.3,4.57656577]
["bitfinex","ETHUSD",1717569240543,15.787528,3802.4,3802.3,5.82324935]
["bitfinex","ETHUSD",1717569241400,15.787528,3802.4,3802.3,8.82324935]
["bitfinex","ETHUSD",1717569242145,15.787528,3802.4,3802.3,8.03224935]
["bitfinex","ETHUSD",1717569244724,15.787528,3802.4,3802.3,4.32126577]
["bitfinex","ETHUSD",1717569245352,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569259682,15.787528,3802.4,3802.3,3.74796577]
["bitfinex","ETHUSD",1717569261266,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569272181,15.787528,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569272484,15.787528,3802.4,3802.3,3.08928035]
["bitfinex","ETHUSD",1717569272893,15.787528,3802.4,3802.3,5.50198035]
["bitfinex","ETHUSD",1717569273324,15.787528,3802.4,3802.3,11.13196035]
["bitfinex","ETHUSD",1717569273521,15.787528,3802.4,3802.3,13.76194035]
["bitfinex","ETHUSD",1717569274940,15.787528,3802.4,3802.3,6.95124577]
["bitfinex","ETHUSD",1717569275889,15.787528,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569279236,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569279404,18.275828,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569280937,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569286521,15.787528,3802.4,3802.3,5.00684307]
["bitfinex","ETHUSD",1717569287629,15.787528,3802.4,3802.3,5.55433027]
["bitfinex","ETHUSD",1717569288233,15.787528,3802.4,3802.3,5.00684307]
["bitfinex","ETHUSD",1717569298136,15.787528,3802.4,3802.3,5.55433027]
["bitfinex","ETHUSD",1717569298656,15.787528,3802.4,3802.3,2.39773027]
["bitfinex","ETHUSD",1717569298819,15.787528,3802.4,3802.3,1.85024307]
["bitfinex","ETHUSD",1717569304445,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569315051,15.787528,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569315256,15.787528,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569331496,15.85749315,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569331700,19.12049315,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569331924,21.29552747,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569339945,2.63008,3802.2,3801.6,2.63046]
["bitfinex","ETHUSD",1717569340153,0.07049148,3802.1,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569342660,3.42119,3802.0,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569342953,0.06999542,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569345773,2.52519542,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569346783,0.06999542,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569347135,2.63012,3802.1,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569347363,0.06998995,3802.0,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569348472,0.06998995,3802.0,3801.7,3.95165577]
["bitfinex","ETHUSD",1717569348788,0.791,3802.0,3801.7,3.95165577]
["bitfinex","ETHUSD",1717569348964,0.06978409,3801.9,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569349540,3.1291,3802.1,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569349880,0.06975412,3802.0,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569350737,0.86075412,3802.0,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569351767,0.06975412,3802.0,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569354115,3.42111,3802.2,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569354318,0.07004499,3802.1,3801.7,1.32126577]
["bitfinex","ETHUSD",1717569354487,0.07004499,3802.1,3801.7,3.95164577]
["bitfinex","ETHUSD",1717569355422,0.07004499,3802.1,3801.8,0.39516458]
["bitfinex","ETHUSD",1717569355591,23.087528,3802.4,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569355799,0.06994607,3802.0,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569356105,0.06990219,3802.0,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569356309,23.878528,3802.4,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569356503,0.06997546,3802.3,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569358006,0.791,3802.2,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569358343,0.06977212,3802.1,3801.9,1.32126577]
["bitfinex","ETHUSD",1717569360145,0.06977212,3802.1,3802.0,1.32126577]
["bitfinex","ETHUSD",1717569360438,23.087528,3802.4,3802.1,2.63011]
["bitfinex","ETHUSD",1717569360642,23.087528,3802.4,3802.2,1.32126577]
["bitfinex","ETHUSD",1717569361521,23.087528,3802.4,3802.3,2.62998]
["bitfinex","ETHUSD",1717569361853,23.087528,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569365355,15.787528,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569367125,15.8578354,3802.4,3802.3,3.95124577]
["bitfinex","ETHUSD",1717569368956,16.6488354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569369244,17.75435894,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569369445,18.54535894,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569373542,17.75435894,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569373745,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569383997,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569388468,15.8578354,3802.4,3802.3,4.49016577]
["bitfinex","ETHUSD",1717569388669,15.8578354,3802.4,3802.3,3.69916577]
["bitfinex","ETHUSD",1717569388866,15.8578354,3802.4,3802.3,4.49016577]
["bitfinex","ETHUSD",1717569391926,15.8578354,3802.4,3802.3,5.51994707]
["bitfinex","ETHUSD",1717569392631,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569393514,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569394232,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569394536,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569395037,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569399654,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569400344,15.8578354,3802.4,3802.3,2.58649735]
["bitfinex","ETHUSD",1717569402348,15.8578354,3802.4,3802.3,5.01459735]
["bitfinex","ETHUSD",1717569405932,15.8578354,3802.4,3802.3,5.56148993]
["bitfinex","ETHUSD",1717569406169,15.8578354,3802.4,3802.3,5.01459735]
["bitfinex","ETHUSD",1717569413801,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569415421,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569419223,15.8578354,3802.4,3802.3,2.65915835]
["bitfinex","ETHUSD",1717569419640,15.8578354,3802.4,3802.3,2.11226577]
["bitfinex","ETHUSD",1717569419821,15.8578354,3802.4,3802.3,2.65915835]
["bitfinex","ETHUSD",1717569420003,15.8578354,3802.4,3802.3,3.53311807]
["bitfinex","ETHUSD",1717569420940,15.8578354,3802.4,3802.3,2.74211807]
["bitfinex","ETHUSD",1717569421153,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569421303,15.8578354,3802.4,3802.3,1.86815835]
["bitfinex","ETHUSD",1717569422225,15.8578354,3802.4,3802.3,1.32126577]
["bitfinex","ETHUSD",1717569422545,15.8578354,3802.4,3802.3,4.35490745]
["bitfinex","ETHUSD",1717569422842,15.8578354,3802.4,3802.3,3.80726577]
["bitfinex","ETHUSD",1717569423141,15.8578354,3802.4,3802.3,4.98451475]
["bitfinex","ETHUSD",1717569423312,15.8578354,3802.4,3802.3,2.49851475]
["bitfinex","ETHUSD",1717569424257,15.8578354,3802.4,3802.3,5.49851475]
["bitfinex","ETHUSD",1717569425262,15.8578354,3802.4,3802.3,6.04607632]
["bitfinex","ETHUSD",1717569425604,15.8578354,3802.4,3802.3,5.49851475]
["bitfinex","ETHUSD",1717569426247,15.8578354,3802.4,3802.3,6.28951475]
["bitfinex","ETHUSD",1717569428517,15.8578354,3802.4,3802.3,7.10985363]
["bitfinex","ETHUSD",1717569429245,15.8578354,3802.4,3802.3,6.28951475]
["bitfinex","ETHUSD",1717569429417,15.8578354,3802.4,3802.3,7.10985363]
["bitfinex","ETHUSD",1717569429619,15.8578354,3802.4,3802.3,5.49851475]
["bitfinex","ETHUSD",1717569429922,15.8578354,3802.4,3802.3,5.11226577]
["bitfinex","ETHUSD",1717569430123,15.8578354,3802.4,3802.3,5.93260465]
["bitfinex","ETHUSD",1717569431601,15.8578354,3802.4,3802.3,5.11226577]
["bitfinex","ETHUSD",1717569431798,15.8578354,3802.4,3802.3,6.20605094]
["bitfinex","ETHUSD",1717569432198,15.8578354,3802.4,3802.3,5.11226577]
["bitfinex","ETHUSD",1717569432427,15.8578354,3802.4,3802.3,6.62428759]
["bitfinex","ETHUSD",1717569433641,15.8578354,3802.4,3802.3,4.32126577]
["bitfinex","ETHUSD",1717569433843,15.8578354,3802.4,3802.3,5.93343003]
["bitfinex","ETHUSD",1717569435220,15.8578354,3802.4,3802.3,5.11226577]
["bitfinex","ETHUSD",1717569436207,15.8578354,3802.4,3802.3,5.93343003]
["bitfinex","ETHUSD",1717569436406,15.8578354,3802.4,3802.3,13.55829003]
["bitfinex","ETHUSD",1717569436710,15.8578354,3802.4,3802.3,14.20233329]
["bitfinex","ETHUSD",1717569436910,15.8578354,3802.4,3802.3,17.92609846]
["bitfinex","ETHUSD",1717569437105,15.8578354,3802.4,3802.3,16.83231329]
["bitfinex","ETHUSD",1717569437335,15.8578354,3802.4,3802.3,14.46741329]
["bitfinex","ETHUSD",1717569437723,15.8578354,3802.4,3802.3,15.28818617]
["bitfinex","ETHUSD",1717569439213,15.8578354,3802.4,3802.3,14.46741329]
["bitfinex","ETHUSD",1717569445221,15.8578354,3802.4,3802.3,13.00220577]
["bitfinex","ETHUSD",1717569445744,15.8578354,3802.4,3802.3,14.09599094]
["bitfinex","ETHUSD",1717569446351,15.8578354,3802.4,3802.3,13.30499094]
["bitfinex","ETHUSD",1717569446728,15.8578354,3802.4,3802.3,13.82275004]
["bitfinex","ETHUSD",1717569447363,15.8578354,3802.4,3802.3,13.00220577]
["bitfinex","ETHUSD",1717569447870,15.8578354,3802.4,3802.3,10.40171779]
["bitfinex","ETHUSD",1717569448025,15.70666629,3802.4,3802.3,11.19271779]
["bitfinex","ETHUSD",1717569448227,15.70666629,3802.4,3802.3,10.37222577]
["bitfinex","ETHUSD",1717569448533,15.70666629,3802.4,3802.3,11.19271779]
["bitfinex","ETHUSD",1717569448933,15.70666629,3802.4,3802.3,10.37222577]
["bitfinex","ETHUSD",1717569449139,15.70666629,3802.4,3802.3,11.19271779]
["bitfinex","ETHUSD",1717569453839,15.70666629,3802.4,3802.3,13.55561779]
["bitfinex","ETHUSD",1717569454041,15.70666629,3802.4,3802.3,17.65053809]
["bitfinex","ETHUSD",1717569454256,15.70666629,3802.4,3802.3,16.83004607]
["bitfinex","ETHUSD",1717569454455,15.70666629,3802.4,3802.3,17.92383124]
["bitfinex","ETHUSD",1717569454671,15.70666629,3802.4,3802.3,16.83004607]
["bitfinex","ETHUSD",1717569454974,15.70666629,3802.4,3802.3,14.46714607]
["bitfinex","ETHUSD",1717569457179,15.70666629,3802.4,3802.3,15.56093124]
["bitfinex","ETHUSD",1717569457350,14.39223626,3802.4,3802.3,15.56093124]
["bitfinex","ETHUSD",1717569457683,14.39223626,3802.4,3802.3,14.75116199]
["bitfinex","ETHUSD",1717569458878,14.39223626,3802.4,3802.3,14.75115055]
["bitfinex","ETHUSD",1717569459682,14.39223626,3802.4,3802.3,15.84441691]
["bitfinex","ETHUSD",1717569460372,14.39223626,3802.4,3802.3,14.75115055]
["bitfinex","ETHUSD",1717569465694,14.39223626,3802.4,3802.3,14.46714607]
["bitfinex","ETHUSD",1717569465851,14.39223626,3802.4,3802.3,16.11824793]
["bitfinex","ETHUSD",1717569466785,14.39223626,3802.4,3802.3,14.7511486]
["bitfinex","ETHUSD",1717569467491,14.39223626,3802.4,3802.3,16.11824688]
["bitfinex","ETHUSD",1717569468050,14.39223626,3802.4,3802.3,16.11824703]
["bitfinex","ETHUSD",1717569468790,14.39223626,3802.4,3802.3,16.11799591]
["bitfinex","ETHUSD",1717569469285,13.55467944,3802.4,3802.3,16.11799591]
["bitfinex","ETHUSD",1717569470562,13.55467944,3802.4,3802.3,16.38621861]
["bitfinex","ETHUSD",1717569472065,0.171004,3803.2,3803.1,7.88829]
["bitfinex","ETHUSD",1717569472318,0.171004,3803.2,3803.1,10.00055577]
["bitfinex","ETHUSD",1717569472477,2.487504,3803.2,3803.1,3.95069577]
["bitfinex","ETHUSD",1717569481821,3.037504,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569487189,3.09782727,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569487613,3.749633,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569497044,0.23132727,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569497443,0.23132727,3803.2,3803.1,3.63036577]
["bitfinex","ETHUSD",1717569497834,0.171004,3803.2,3803.1,3.63036577]
["bitfinex","ETHUSD",1717569498963,0.171004,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569502140,0.22944287,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569505284,0.22944287,3803.2,3803.1,1.79544835]
["bitfinex","ETHUSD",1717569507607,0.22944287,3803.2,3803.1,1.32126577]
["bitfinex","ETHUSD",1717569510281,0.22944287,3803.2,3803.1,3.95069577]
["bitfinex","ETHUSD",1717569511322,0.22944287,3803.2,3803.1,4.74169577]
["bitfinex","ETHUSD",1717569513310,0.22944287,3803.2,3803.1,7.17269577]
["bitfinex","ETHUSD",1717569514230,0.22944287,3803.2,3803.1,7.17269527]
["bitfinex","ETHUSD",1717569514678,0.22944287,3803.2,3803.1,7.94463155]
["bitfinex","ETHUSD",1717569517589,0.22944287,3803.2,3803.1,10.57406155]
["bitfinex","ETHUSD",1717569523125,0.22944287,3803.2,3803.1,8.14306155]
["bitfinex","ETHUSD",1717569526065,0.22944287,3803.2,3803.1,5.51363155]
["bitfinex","ETHUSD",1717569526272,0.22944287,3803.2,3803.1,4.74169527]
["bitfinex","ETHUSD",1717569528183,0.22944287,3803.2,3803.1,7.37112527]
["bitfinex","ETHUSD",1717569528364,0.22944287,3803.2,3803.1,4.74169527]
["bitfinex","ETHUSD",1717569528683,0.22944287,3803.2,3803.1,7.37112527]
["bitfinex","ETHUSD",1717569530552,0.22944287,3803.2,3803.1,9.68462527]
["bitfinex","ETHUSD",1717569530759,0.22944287,3803.2,3803.1,10.70775455]
["bitfinex","ETHUSD",1717569533376,0.22944287,3803.2,3803.1,14.15718591]
["bitfinex","ETHUSD",1717569533690,0.22944287,3803.2,3803.1,17.15718591]
["bitfinex","ETHUSD",1717569533874,0.22944287,3803.2,3803.1,16.33718455]
["bitfinex","ETHUSD",1717569534075,0.22944287,3803.2,3803.1,13.70775455]
["bitfinex","ETHUSD",1717569534273,0.22944287,3803.2,3803.1,16.33718455]
["bitfinex","ETHUSD",1717569537691,0.22944287,3803.2,3803.1,17.15718591]
["bitfinex","ETHUSD",1717569538162,7.3,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1717569538370,7.3,3803.8,3803.7,4.74127577]
["bitfinex","ETHUSD",1717569538549,7.3,3803.8,3803.7,3.95027577]
["bitfinex","ETHUSD",1717569538749,7.3,3803.8,3803.7,4.74127577]
["bitfinex","ETHUSD",1717569539854,7.3,3803.8,3803.7,7.37028577]
["bitfinex","ETHUSD",1717569541466,7.3,3803.8,3803.7,8.48076195]
["bitfinex","ETHUSD",1717569543256,0.00889502,3804.1,3804.0,5.25762]
["bitfinex","ETHUSD",1717569543455,0.00889502,3804.1,3804.0,7.36988577]
["bitfinex","ETHUSD",1717569545614,0.00889502,3804.1,3804.0,3.95007577]
["bitfinex","ETHUSD",1717569545909,0.00889502,3804.1,3804.0,4.74107577]
["bitfinex","ETHUSD",1717569546070,0.00889502,3804.1,3804.0,5.58913197]
["bitfinex","ETHUSD",1717569547102,0.00889502,3804.1,3804.0,8.21794197]
["bitfinex","ETHUSD",1717569552281,0.00889502,3804.1,3804.0,10.84675197]
["bitfinex","ETHUSD",1717569554485,2.4678,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717569554842,2.51835961,3805.9,3805.8,4.73982577]
["bitfinex","ETHUSD",1717569555187,2.51835961,3805.9,3805.8,3.94882577]
["bitfinex","ETHUSD",1717569558324,2.46835961,3805.9,3805.8,3.94882577]
["bitfinex","ETHUSD",1717569560719,2.46835961,3805.9,3805.8,1.32126577]
["bitfinex","ETHUSD",1717569560922,3.34429557,3805.9,3805.8,1.32126577]
["bitfinex","ETHUSD",1717569561093,3.29429557,3805.9,3805.8,1.32126577]
["bitfinex","ETHUSD",1717569561419,3.22808961,3805.9,3805.1,2.62802]
["bitfinex","ETHUSD",1717569561721,0.791,3805.6,3805.2,1.32126577]
["bitfinex","ETHUSD",1717569562022,3.22808961,3805.9,3805.2,1.32126577]
["bitfinex","ETHUSD",1717569562023,0.59857432,3805.5,3805.2,1.32126577]
["bitfinex","ETHUSD",1717569562222,0.04857432,3805.5,3805.2,1.32126577]
["bitfinex","ETHUSD",1717569562753,0.04877728,3805.4,3805.3,2.62789]
["bitfinex","ETHUSD",1717569562928,0.04877728,3805.4,3805.3,3.94915577]
["bitfinex","ETHUSD",1717569563127,0.55,3805.9,3805.3,3.94915577]
["bitfinex","ETHUSD",1717569563343,0.04887621,3805.8,3805.4,1.32126577]
["bitfinex","ETHUSD",1717569563520,0.55,3806.1,3805.4,1.32126577]
["bitfinex","ETHUSD",1717569563719,0.04895601,3806.0,3805.4,1.32126577]
["bitfinex","ETHUSD",1717569563917,0.55,3805.9,3805.4,1.32126577]
["bitfinex","ETHUSD",1717569564133,2.36112448,3805.8,3805.4,1.32126577]
["bitfinex","ETHUSD",1717569564561,0.04892448,3805.8,3805.6,2.11226577]
["bitfinex","ETHUSD",1717569564728,2.3962,3806.2,3805.6,2.11226577]
["bitfinex","ETHUSD",1717569564930,0.04904418,3806.1,3805.6,2.11226577]
["bitfinex","ETHUSD",1717569565344,0.04904418,3806.1,3805.6,1.32126577]
["bitfinex","ETHUSD",1717569565545,0.04904418,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717569565876,0.04904418,3806.1,3805.8,1.32126577]
["bitfinex","ETHUSD",1717569572657,0.04904418,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717569572855,0.04904418,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569573056,2.3253,3806.4,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569573257,0.04981505,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569573560,0.04980729,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569573898,4.865641,3806.4,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569574084,0.04981505,3806.1,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569574544,2.3253,3806.4,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569574748,0.04989481,3806.3,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569575547,7.3,3806.5,3806.0,1.32126577]
["bitfinex","ETHUSD",1717569575754,0.05010146,3806.4,3806.1,2.62735]
["bitfinex","ETHUSD",1717569575983,0.05010146,3806.4,3806.2,1.32126577]
["bitfinex","ETHUSD",1717569576761,3.41792,3806.8,3806.2,1.32126577]
["bitfinex","ETHUSD",1717569576762,0.04850714,3806.3,3806.2,1.32126577]
["bitfinex","ETHUSD",1717569577087,2.62692,3806.8,3806.2,1.32126577]
["bitfinex","ETHUSD",1717569577251,0.04850714,3806.3,3806.2,1.32126577]
["bitfinex","ETHUSD",1717569577829,9.5596,3806.9,3806.3,2.62721]
["bitfinex","ETHUSD",1717569578032,1.341,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569579628,2.4538,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569581397,3.0038,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569581599,3.645977,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569582540,4.436977,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569584322,3.645977,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569584704,4.436977,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569585425,1.983177,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569585849,1.192177,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569586325,0.642177,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569587264,2.62697,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569587781,3.41797,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569588581,7.3,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569588873,8.091,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569590291,7.3,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569590462,2.08723466,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569592294,0.04761976,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569592819,4.71413466,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569593023,0.04757988,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569593227,4.71413466,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569593431,0.04753999,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569593643,4.71413466,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569593931,0.04753999,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569594331,3.4179,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569594493,0.04753999,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569594829,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569595034,3.4179,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569595204,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569595632,1.33419314,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569595832,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569596028,1.33419314,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569596326,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569596552,3.4179,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569596738,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569596932,0.791,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569597230,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569597399,2.62701,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569597602,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569599803,1.33419314,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569600117,0.04683672,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569600329,2.62697,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569600534,1.071797,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569600755,2.62697,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569600920,0.046829,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569601328,2.62697,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569601866,0.04667652,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569602031,7.3,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569602236,0.04682892,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569602630,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569602830,0.04697762,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569603234,0.04708536,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569603426,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569603626,0.04708536,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569603826,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569604026,0.04708536,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569604221,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569604441,0.04708536,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569604758,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569604984,0.04708536,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569605140,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569605343,0.04728974,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569605550,7.3,3806.9,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569605722,0.04728974,3806.5,3806.4,3.68966577]
["bitfinex","ETHUSD",1717569605923,7.3,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569606230,1.12567466,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569606430,1.17308404,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569607433,3.79998404,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569610761,6.08878404,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569612873,2.62703,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569613545,0.04737261,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569615501,2.62686,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569615701,0.04650859,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569615911,2.62686,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569616413,0.04662823,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569617633,2.62695,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569617942,0.04654847,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569623958,0.04649202,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569624343,3.16571896,3807.0,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569624518,0.04649202,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569624719,0.55,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569625428,3.16571896,3807.0,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569625429,0.04661166,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569625755,3.16571896,3807.0,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569625959,0.04661994,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569626273,0.046438,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569626478,3.16571896,3807.0,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569626753,0.04639812,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569626937,4.95919,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569627141,0.04639812,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569627337,0.791,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569627554,0.04639812,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569627755,4.95919,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569627960,0.04639812,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569628250,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569628418,0.04639812,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569628931,0.04637879,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569629130,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569629311,0.04637879,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569629517,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569629753,0.04637879,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569629954,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569630154,0.04637879,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569630323,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569630656,0.04637879,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569630839,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569631164,0.04645855,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569631526,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569632352,0.07348396,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569632512,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569632717,0.07344479,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569632930,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569633118,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569633346,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569633541,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569633764,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569633962,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569634165,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569634374,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569634575,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569634740,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569634947,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569635149,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569635349,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569635536,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569635736,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569635939,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569636172,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569636338,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569636538,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569636770,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569637094,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569637232,0.07340562,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569637432,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569637729,0.07349223,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569637946,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569638142,0.07345306,3806.6,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569638562,0.07336436,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569638733,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569638949,0.07340356,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569639256,2.62689,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569639461,2.3032,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569639878,0.07091168,3806.5,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569640232,2.62686,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569640832,0.07086136,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569649289,0.07086136,3806.8,3806.4,3.76726577]
["bitfinex","ETHUSD",1717569651372,0.07086136,3806.8,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569659523,2.62686,3806.9,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569659726,0.0710136,3806.7,3806.4,1.32126577]
["bitfinex","ETHUSD",1717569659927,0.53893896,3807.0,3806.5,3.94833577]
["bitfinex","ETHUSD",1717569660112,0.07077208,3806.6,3806.5,3.94833577]
["bitfinex","ETHUSD",1717569660283,0.53893896,3807.0,3806.5,3.94833577]
["bitfinex","ETHUSD",1717569660485,0.07109193,3806.9,3806.5,3.94833577]
["bitfinex","ETHUSD",1717569661196,0.07109193,3806.9,3806.6,1.32126577]
["bitfinex","ETHUSD",1717569662208,0.07109193,3806.9,3806.8,1.32126577]
["bitfinex","ETHUSD",1717569663715,0.07109193,3806.9,3806.8,4.43616577]
["bitfinex","ETHUSD",1717569667324,0.1274314,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717569667522,0.1274314,3807.0,3806.9,6.36976577]
["bitfinex","ETHUSD",1717569667800,0.1274314,3807.0,3806.9,7.16076577]
["bitfinex","ETHUSD",1717569668001,0.1274314,3807.0,3806.9,8.13954235]
["bitfinex","ETHUSD",1717569668624,0.1274314,3807.0,3806.9,7.34854235]
["bitfinex","ETHUSD",1717569668827,0.1274314,3807.0,3806.9,8.13954235]
["bitfinex","ETHUSD",1717569671746,0.1274314,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717569675777,0.1274314,3807.0,3806.9,3.76146577]
["bitfinex","ETHUSD",1717569681239,0.1274314,3807.0,3806.9,2.11226577]
["bitfinex","ETHUSD",1717569682179,0.19656796,3807.0,3806.9,2.11226577]
["bitfinex","ETHUSD",1717569682964,0.19656796,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717569683170,0.19656796,3807.0,3806.9,2.11226577]
["bitfinex","ETHUSD",1717569683469,0.19656796,3807.0,3806.9,2.81421535]
["bitfinex","ETHUSD",1717569686058,0.19656796,3807.0,3806.9,5.18241535]
["bitfinex","ETHUSD",1717569686777,0.19656796,3807.0,3806.9,4.39141535]
["bitfinex","ETHUSD",1717569686986,0.19656796,3807.0,3806.9,5.18241535]
["bitfinex","ETHUSD",1717569691290,0.19656796,3807.0,3806.9,4.39141535]
["bitfinex","ETHUSD",1717569691586,0.19656796,3807.0,3806.9,1.32126577]
["bitfinex","ETHUSD",1717569691765,0.19656796,3807.0,3806.9,2.11226577]
["bitfinex","ETHUSD",1717569700371,0.19656796,3807.0,3806.9,4.11381536]
["bitfinex","ETHUSD",1717569704883,0.19656796,3807.0,3806.9,3.32281536]
["bitfinex","ETHUSD",1717569705208,0.19656796,3807.0,3806.9,4.11381536]
["bitfinex","ETHUSD",1717569705900,0.19656796,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569710529,0.19068214,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569710908,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569714698,0.12154558,3807.0,3806.9,4.2337499]
["bitfinex","ETHUSD",1717569714898,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569718500,0.12154558,3807.0,3806.9,4.2337499]
["bitfinex","ETHUSD",1717569718918,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569720319,0.12154558,3807.0,3806.9,5.57133644]
["bitfinex","ETHUSD",1717569721110,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569721311,0.12154558,3807.0,3806.9,5.57133644]
["bitfinex","ETHUSD",1717569722838,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569726214,0.12154558,3807.0,3806.9,7.5057499]
["bitfinex","ETHUSD",1717569728227,0.12154558,3807.0,3806.9,8.32575126]
["bitfinex","ETHUSD",1717569735354,0.12154558,3807.0,3806.9,7.5057499]
["bitfinex","ETHUSD",1717569736176,0.12154558,3807.0,3806.9,8.32460637]
["bitfinex","ETHUSD",1717569737686,0.12154558,3807.0,3806.9,5.5707103]
["bitfinex","ETHUSD",1717569738179,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569739232,0.12154558,3807.0,3806.9,5.5707103]
["bitfinex","ETHUSD",1717569739637,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569740780,0.12154558,3807.0,3806.9,5.5707103]
["bitfinex","ETHUSD",1717569741142,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569741347,0.12154558,3807.0,3806.9,5.5707103]
["bitfinex","ETHUSD",1717569741877,0.12154558,3807.0,3806.9,5.0247499]
["bitfinex","ETHUSD",1717569744685,0.12154558,3807.0,3806.9,4.11381536]
["bitfinex","ETHUSD",1717569744883,2.49304558,3807.0,3806.9,3.32281536]
["bitfinex","ETHUSD",1717569745187,2.56192555,3807.0,3806.9,3.32281536]
["bitfinex","ETHUSD",1717569748104,0.19042555,3807.0,3806.9,4.11381536]
["bitfinex","ETHUSD",1717569748275,0.19042555,3807.0,3806.9,4.7878799]
["bitfinex","ETHUSD",1717569749767,0.12154558,3807.0,3806.9,4.7878799]
["bitfinex","ETHUSD",1717569752102,0.12154558,3807.0,3806.9,5.3338403]
["bitfinex","ETHUSD",1717569752464,0.12154558,3807.0,3806.9,4.7878799]
["bitfinex","ETHUSD",1717569752885,0.12154558,3807.0,3806.9,7.0911799]
["bitfinex","ETHUSD",1717569753128,2.28,3808.0,3807.2,2.62658]
["bitfinex","ETHUSD",1717569753268,2.28,3808.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569753988,2.34722662,3808.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569757895,0.06722662,3808.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569758499,3.2083,3808.4,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569758830,3.2083,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717569759042,3.87261727,3808.4,3808.0,1.32126577]
["bitfinex","ETHUSD",1717569759179,3.87261727,3808.4,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569760530,2.4173,3808.4,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569761597,0.06748481,3808.3,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569762711,10.5751,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569762927,0.06747328,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569763092,10.5751,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569763298,0.06520983,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569763528,1.15227523,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569763698,0.06520983,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569763910,1.15227523,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569764113,0.06520983,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569764316,1.15227523,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569764544,0.06515416,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569764704,5.10975,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569764911,0.0651679,3808.2,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569765129,5.10975,3808.6,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569765740,0.85627976,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569767317,0.06527976,3808.5,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569769237,0.06527976,3808.5,3808.2,3.94715577]
["bitfinex","ETHUSD",1717569769819,0.06527976,3808.5,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569775355,0.66187574,3808.5,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569776037,4.07858574,3808.5,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569776664,3.28758574,3808.5,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569779390,3.1154,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569779743,3.18066712,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569779948,3.82096443,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569782779,5.65573443,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569782974,6.99673443,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569789911,9.62250443,3808.4,3808.3,1.32126577]
["bitfinex","ETHUSD",1717569793158,6.99673443,3808.4,3807.0,5.84889]
["bitfinex","ETHUSD",1717569793363,2.62636,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569793686,0.06480284,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569794377,2.62646,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569794589,2.27110065,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569794907,2.33570701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569797524,3.59530771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569797726,2.80430771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569797921,3.59530771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569798429,2.80430771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569799729,5.43076771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569800286,2.80430771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569800725,3.59530771,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569801437,3.12670701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569806745,2.33570701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569807262,2.33570701,3807.4,3807.3,3.61866577]
["bitfinex","ETHUSD",1717569809335,2.33570701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569811546,3.12670701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569813204,3.94795971,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569815847,3.15695971,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569816007,2.33570701,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569817853,0.06460636,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569818346,0.05968979,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569820323,10.71723,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569820530,0.05968979,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569820754,10.71723,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569820916,0.05968979,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569821114,10.71723,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569821349,2.62632,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569821773,0.05972894,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569827649,2.62646,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569827856,2.68428879,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569830297,3.27016767,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569830803,3.68159934,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569831867,2.68428879,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569835420,0.05782879,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569835770,2.62632,3807.7,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569835973,0.05774319,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569836212,2.62632,3807.7,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569836820,0.0578215,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569841116,2.62639,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569841320,0.05672297,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569847817,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569847980,0.05112491,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569848185,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569848406,0.05112491,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569848609,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569848811,0.05112491,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569849040,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569849240,0.05112491,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569849541,0.05114421,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569849743,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569849952,0.05114421,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569850124,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569850325,0.05128099,3807.7,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569850630,9.92625,3807.8,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569850852,0.04952495,3807.6,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569851013,0.04956409,3807.7,3807.4,1.32126577]
["bitfinex","ETHUSD",1717569851360,7.3,3807.8,3807.4,3.74896577]
["bitfinex","ETHUSD",1717569851512,0.04955808,3807.6,3807.4,3.74896577]
["bitfinex","ETHUSD",1717569851857,0.4114226,3808.0,3807.4,3.74896577]
["bitfinex","ETHUSD",1717569852016,0.04951893,3807.5,3807.4,3.74896577]
["bitfinex","ETHUSD",1717569852220,0.4114226,3808.0,3807.4,3.74896577]
["bitfinex","ETHUSD",1717569852549,0.4114226,3808.0,3807.4,6.37542577]
["bitfinex","ETHUSD",1717569852752,0.04967552,3807.9,3807.4,6.37542577]
["bitfinex","ETHUSD",1717569853112,0.04967552,3807.9,3807.5,1.32126577]
["bitfinex","ETHUSD",1717569855035,0.41136242,3807.9,3807.5,1.32126577]
["bitfinex","ETHUSD",1717569855236,0.0479693,3807.8,3807.5,1.32126577]
["bitfinex","ETHUSD",1717569866739,0.0479693,3807.8,3807.6,2.3779]
["bitfinex","ETHUSD",1717569867040,0.0479693,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717569884413,0.0479693,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717569888310,0.03686933,3807.8,3807.7,1.32126577]
["bitfinex","ETHUSD",1717569888509,4.973,3808.1,3807.7,1.32126577]
["bitfinex","ETHUSD",1717569888847,4.973,3808.1,3807.8,1.32126577]
["bitfinex","ETHUSD",1717569888848,0.03623014,3808.0,3807.8,1.32126577]
["bitfinex","ETHUSD",1717569898758,0.03623014,3808.0,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569898965,3.03718986,3808.4,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569899185,0.03553622,3808.3,3807.9,1.32126577]
["bitfinex","ETHUSD",1717569900439,0.03553622,3808.3,3808.0,0.791]
["bitfinex","ETHUSD",1717569900643,0.03553622,3808.3,3808.1,1.32126577]
["bitfinex","ETHUSD",1717569903060,0.03553622,3808.3,3808.2,3.94717577]
["bitfinex","ETHUSD",1717569903265,0.03553622,3808.3,3808.2,4.73817577]
["bitfinex","ETHUSD",1717569903464,0.03553622,3808.3,3808.2,3.94717577]
["bitfinex","ETHUSD",1717569904981,0.03553622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569908288,2.45973622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569908437,3.81852783,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569910466,0.03553622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569913487,2.38983622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569915992,0.03553622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569920079,2.40443622,3808.3,3808.2,1.32126577]
["bitfinex","ETHUSD",1717569920281,2.40443622,3808.3,3807.0,2.3238]
["bitfinex","ETHUSD",1717569920282,2.4368,3808.2,3807.0,2.3238]
["bitfinex","ETHUSD",1717569920495,0.791,3807.7,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569920690,2.62639,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569920893,3.41739,3807.5,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569921108,0.0306763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569931635,2.5039763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569931838,3.2949763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569935360,2.5039763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569935663,3.2949763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569935813,4.20860338,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569936008,3.41760338,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569936210,0.0306763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569940552,0.8216763,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569948443,1.23312377,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569952197,1.23184222,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569954892,1.79941463,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569956100,1.23184222,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569961339,1.51735773,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569966841,0.72635773,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569966988,1.51735773,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569971594,2.08493112,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569987190,2.08496603,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569988046,4.51736603,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569989659,2.08496603,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569992287,1.51735773,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569992459,2.08498624,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569994994,1.29398624,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569995204,1.79947073,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569995346,1.23184222,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717569995550,1.79942052,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570000171,1.00842052,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570000367,1.79942052,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570000575,2.76728457,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570006213,1.97628457,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570006415,2.76728457,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570017685,5.76728457,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570018599,5.73788982,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570021579,5.73794278,3807.4,3807.3,1.32126577]
["bitfinex","ETHUSD",1717570021904,5.73794278,3807.4,3806.6,2.3788]
["bitfinex","ETHUSD",1717570021905,2.2625,3806.8,3805.3,2.3475]
["bitfinex","ETHUSD",1717570022103,3.41884,3805.4,3805.3,2.3475]
["bitfinex","ETHUSD",1717570022300,3.41884,3805.4,3804.3,0.54592064]
["bitfinex","ETHUSD",1717570022609,3.41924,3804.9,3804.4,2.50725556]
["bitfinex","ETHUSD",1717570023971,3.41924,3804.9,3804.8,3.59976577]
["bitfinex","ETHUSD",1717570024632,3.41496197,3804.9,3804.8,3.59976577]
["bitfinex","ETHUSD",1717570026937,3.41070861,3804.9,3804.8,3.59976577]
["bitfinex","ETHUSD",1717570029252,3.41070861,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717570035412,4.01458547,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717570037458,3.22358547,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717570037839,4.01458547,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717570046885,8.90932547,3804.9,3804.8,1.32126577]
["bitfinex","ETHUSD",1717570047097,8.90932547,3804.9,3803.1,1.05192]
["bitfinex","ETHUSD",1717570047098,2.62875,3804.1,3803.5,2.2968]
["bitfinex","ETHUSD",1717570047282,2.62875,3804.1,3803.7,1.32126577]
["bitfinex","ETHUSD",1717570047488,0.791,3803.8,3803.7,1.32126577]
["bitfinex","ETHUSD",1717570050918,0.791,3803.8,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570050919,2.62929,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570051100,3.683219,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570052403,3.683219,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570052610,2.892219,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570052794,3.683219,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570059953,2.892219,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570060112,3.42029,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570068377,3.42029,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570068675,6.04958,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570070791,8.41028,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570071146,6.04958,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570071353,6.890608,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570078297,7.45884262,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570079034,6.890608,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570079191,7.45885009,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570083383,8.00885009,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570084336,8.00886129,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570084832,10.63815129,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570087206,9.84715129,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570087408,10.63815129,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570088222,10.63815845,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570089773,10.069898,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570089984,10.63817087,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570090275,3.19756287,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570090636,2.62929,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570091150,3.42029,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570093669,2.62929,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570093959,3.42029,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570096133,2.62929,3803.3,3803.2,5.75671923]
["bitfinex","ETHUSD",1717570097966,7.3,3803.9,3803.3,2.4851]
["bitfinex","ETHUSD",1717570098201,7.3,3803.9,3803.8,2.4851]
["bitfinex","ETHUSD",1717570098337,7.3,3803.9,3803.8,3.80636577]
["bitfinex","ETHUSD",1717570101249,2.62847,3804.5,3803.9,2.4851]
["bitfinex","ETHUSD",1717570101602,2.62847,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570104507,3.41947,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570105344,3.34526158,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570114752,0.791,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570125097,5.18278158,3804.5,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570125300,0.791,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570128094,1.38837816,3804.3,3803.4,2.3661]
["bitfinex","ETHUSD",1717570128267,1.38837816,3804.3,3803.2,2.66182538]
["bitfinex","ETHUSD",1717570128268,2.62886,3804.0,3803.9,2.3661]
["bitfinex","ETHUSD",1717570128468,2.62886,3804.0,3803.9,3.68736577]
["bitfinex","ETHUSD",1717570134017,2.62865,3804.3,3804.2,3.65636577]
["bitfinex","ETHUSD",1717570150048,2.62865,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570152770,4.95605,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570152942,5.793601,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570157208,8.422251,3804.3,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570157823,2.62922,3803.4,3803.3,2.3089]
["bitfinex","ETHUSD",1717570157998,2.62922,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570163512,2.62906,3803.7,3803.3,3.58516577]
["bitfinex","ETHUSD",1717570163810,2.62906,3803.7,3803.4,1.32126577]
["bitfinex","ETHUSD",1717570164116,3.42006,3803.7,3803.4,1.32126577]
["bitfinex","ETHUSD",1717570165574,2.62906,3803.7,3803.4,1.32126577]
["bitfinex","ETHUSD",1717570170791,2.62915,3803.5,3803.4,1.32126577]
["bitfinex","ETHUSD",1717570177597,9.92878,3804.1,3803.4,2.16484751]
["bitfinex","ETHUSD",1717570177894,9.92878,3804.1,3803.8,2.3882]
["bitfinex","ETHUSD",1717570178139,9.92878,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570179805,2.62878,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570192530,7.8864,3804.0,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570201869,7.8864,3804.0,3803.9,3.65046577]
["bitfinex","ETHUSD",1717570202384,7.8864,3804.0,3803.9,4.27842035]
["bitfinex","ETHUSD",1717570202784,7.8864,3804.0,3803.9,5.06942035]
["bitfinex","ETHUSD",1717570204353,7.8864,3804.0,3803.9,4.27842035]
["bitfinex","ETHUSD",1717570204756,7.8864,3804.0,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570211825,2.62891,3803.9,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570212038,2.62891,3803.9,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570212039,3.1479,3803.7,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570212632,2.62922,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570214005,10.51562,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570216108,10.51482,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570217674,13.14404,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570217863,15.58724,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570218059,17.3616961,3803.4,3803.3,1.32126577]
["bitfinex","ETHUSD",1717570219475,17.3616961,3803.4,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570219683,0.791,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570219838,8.6774,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570220278,7.8864,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570220447,10.67648561,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570222854,10.67568561,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570224067,8.6766,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570224286,7.8856,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570227187,7.8848,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570228200,10.2758,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570229643,10.2758,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570229848,11.908243,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570230955,11.907443,3803.3,3803.2,2.08615346]
["bitfinex","ETHUSD",1717570231652,7.884,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570231855,7.9373096,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570232520,7.9365096,3803.3,3803.2,3.40741923]
["bitfinex","ETHUSD",1717570237583,7.9365096,3803.3,3803.2,5.90291923]
["bitfinex","ETHUSD",1717570241934,7.9365096,3803.3,3803.2,8.90291923]
["bitfinex","ETHUSD",1717570242432,7.9365096,3803.3,3803.2,10.39819515]
["bitfinex","ETHUSD",1717570244325,7.7945096,3803.3,3803.2,10.39819515]
["bitfinex","ETHUSD",1717570245894,7.5321096,3803.3,3803.2,10.39819515]
["bitfinex","ETHUSD",1717570246091,5.08165547,3803.3,3803.2,15.49298144]
["bitfinex","ETHUSD",1717570246425,7.3,3803.9,3803.8,5.08964]
["bitfinex","ETHUSD",1717570246603,7.3,3803.9,3803.8,6.51896954]
["bitfinex","ETHUSD",1717570247220,7.3,3803.9,3803.8,9.51896954]
["bitfinex","ETHUSD",1717570247430,7.3,3803.9,3803.8,12.14790954]
["bitfinex","ETHUSD",1717570247590,7.3,3804.9,3804.5,2.62842]
["bitfinex","ETHUSD",1717570247784,5.0011,3805.2,3804.5,2.62842]
["bitfinex","ETHUSD",1717570248732,5.37961038,3805.2,3804.5,2.62842]
["bitfinex","ETHUSD",1717570249433,2.3731,3805.2,3804.6,2.11226577]
["bitfinex","ETHUSD",1717570250441,2.3731,3805.2,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570251435,7.3,3805.4,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570251947,8.091,3805.4,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570252138,1.071879,3805.3,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570254117,0.05033645,3805.2,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570256653,3.2833,3805.0,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570257260,0.05021315,3804.9,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570258825,2.62805,3805.1,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570259014,0.05015268,3804.8,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570259214,2.62821,3804.9,3804.2,2.62862]
["bitfinex","ETHUSD",1717570259434,2.62821,3804.9,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570259435,0.05007281,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570259644,2.637121,3804.8,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570259942,0.05003447,3804.6,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570260141,0.0500874,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570260358,0.05001071,3804.5,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570260628,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570260858,2.637121,3804.8,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570261147,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570261368,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570261529,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570261851,0.04983906,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570262018,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570262222,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570262554,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570262784,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570263279,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570263461,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570263662,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570263883,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570264049,2.62832,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570264376,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570265584,0.84095778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570265790,0.04995778,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570265954,2.3301,3804.2,3803.4,2.3356]
["bitfinex","ETHUSD",1717570266263,2.62884,3804.0,3803.5,1.32126577]
["bitfinex","ETHUSD",1717570266692,0.04955561,3803.9,3803.5,1.32126577]
["bitfinex","ETHUSD",1717570267048,0.04955561,3803.9,3803.5,2.11226577]
["bitfinex","ETHUSD",1717570267584,0.04955561,3803.9,3803.5,1.32126577]
["bitfinex","ETHUSD",1717570270242,0.04955561,3803.9,3803.8,0.791]
["bitfinex","ETHUSD",1717570270453,2.62863,3804.3,3803.8,2.11226577]
["bitfinex","ETHUSD",1717570270603,2.62863,3804.3,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570274328,7.3,3804.5,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570274532,7.3,3804.5,3803.9,2.10926577]
["bitfinex","ETHUSD",1717570275049,7.3,3804.5,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570276916,3.41642,3804.6,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570277116,5.957142,3804.6,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570277703,2.3781,3804.3,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570277900,0.788,3804.1,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570278100,3.1661,3804.3,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570278316,2.3781,3804.3,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570278546,5.706822,3804.6,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570278702,0.8335102,3804.5,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570279657,2.62868,3804.2,3803.9,1.32126577]
["bitfinex","ETHUSD",1717570279818,2.62828,3804.8,3804.0,5.85777]
["bitfinex","ETHUSD",1717570280148,2.62828,3804.8,3803.3,2.62929]
["bitfinex","ETHUSD",1717570280149,2.62844,3804.6,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570280346,2.752644,3804.5,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570280847,2.62854,3804.4,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570282213,0.04545124,3804.3,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570288040,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570288245,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570288446,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570288690,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570288895,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570289099,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570289312,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570289598,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570289963,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570290147,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570290500,3.41637,3804.7,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570290707,0.04386049,3804.2,3804.1,1.32126577]
["bitfinex","ETHUSD",1717570290993,3.41637,3804.7,3804.2,2.4655]
["bitfinex","ETHUSD",1717570291188,3.41637,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570291393,2.62837,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570291692,4.656137,3804.7,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570296122,3.41647,3804.5,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570297382,0.04400643,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570297579,2.38880643,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570299421,0.04400643,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570299580,0.74725077,3804.4,3804.3,1.32126577]
["bitfinex","ETHUSD",1717570304128,0.74725077,3804.4,3803.5,2.3714]
["bitfinex","ETHUSD",1717570304333,0.788,3804.3,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570304537,0.83203194,3804.3,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570305387,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570305700,0.04380182,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570306029,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570306230,0.04375036,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570306600,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570306904,0.04375036,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570307115,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570307283,0.04376495,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570307480,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570307828,0.04376495,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570308032,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570308408,0.04375036,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570308634,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570308999,0.04375036,3803.7,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570309518,2.62896,3803.8,3803.6,1.32126577]
["bitfinex","ETHUSD",1717570309842,0.04363423,3803.7,3803.6,1.70075235]
["bitfinex","ETHUSD",1717570309996,2.62896,3803.8,3803.6,1.70075235]
["bitfinex","ETHUSD",1717570310496,0.04363423,3803.7,3803.6,4.82915235]
["bitfinex","ETHUSD",1717570310699,2.6288,3804.1,3803.6,4.82915235]
["bitfinex","ETHUSD",1717570310922,0.0436896,3803.7,3803.6,4.82915235]
["bitfinex","ETHUSD",1717570311124,2.6288,3804.1,3803.6,4.82915235]
["bitfinex","ETHUSD",1717570311339,2.6288,3804.1,3803.7,0.74583524]
["bitfinex","ETHUSD",1717570311643,0.04380467,3804.0,3803.8,1.32126577]
["bitfinex","ETHUSD",1717570316166,9.92857,3804.4,3803.8,1.32126577]
["bitfinex","ETHUSD",1717570316759,0.04247404,3804.3,3803.8,1.32126577]
["bitfinex","ETHUSD",1717570317961,0.04247404,3804.3,3803.9,2.4099]
["bitfinex","ETHUSD",1717570318252,0.04247404,3804.3,3804.0,2.11065687]
["bitfinex","ETHUSD",1717570320136,0.04247404,3804.3,3804.0,4.73943687]
["bitfinex","ETHUSD",1717570321084,2.62837,3804.7,3804.0,4.73943687]
["bitfinex","ETHUSD",1717570321238,0.0426997,3804.2,3804.0,4.73943687]
["bitfinex","ETHUSD",1717570321438,2.62837,3804.7,3804.0,4.73943687]
["bitfinex","ETHUSD",1717570321779,0.04285309,3804.6,3804.0,4.73943687]
["bitfinex","ETHUSD",1717570323170,0.04285309,3804.6,3804.1,0.71493369]
["bitfinex","ETHUSD",1717570323369,0.04285309,3804.6,3804.2,1.32126577]
["bitfinex","ETHUSD",1717570324385,0.04285309,3804.6,3804.5,0.788]
["bitfinex","ETHUSD",1717570324587,0.04285309,3804.6,3804.5,2.10926577]
["bitfinex","ETHUSD",1717570324777,7.3,3804.9,3804.5,2.10926577]
["bitfinex","ETHUSD",1717570324974,7.3,3804.9,3804.6,2.04427335]
["bitfinex","ETHUSD",1717570325166,0.04294009,3804.8,3804.6,2.04427335]
["bitfinex","ETHUSD",1717570325766,0.04294009,3804.8,3804.6,1.32126577]
["bitfinex","ETHUSD",1717570328103,0.04294009,3804.8,3804.6,3.76576577]
["bitfinex","ETHUSD",1717570328774,0.04294009,3804.8,3804.6,6.39413577]
["bitfinex","ETHUSD",1717570328978,0.04294009,3804.8,3804.7,0.788]
["bitfinex","ETHUSD",1717570329165,0.04294009,3804.8,3804.7,2.10926577]
["bitfinex","ETHUSD",1717570329371,0.04294009,3804.8,3804.7,2.82747935]
["bitfinex","ETHUSD",1717570329963,7.3,3805.5,3804.8,5.07273]
["bitfinex","ETHUSD",1717570330166,14.98762,3805.8,3804.9,2.10926577]
["bitfinex","ETHUSD",1717570331035,14.98762,3805.8,3805.0,2.62811]
["bitfinex","ETHUSD",1717570331236,14.98762,3805.8,3805.1,1.32126577]
["bitfinex","ETHUSD",1717570331524,14.98762,3805.8,3805.2,2.3837]
["bitfinex","ETHUSD",1717570331724,14.98762,3805.8,3805.3,1.32126577]
["bitfinex","ETHUSD",1717570332281,12.36,3805.8,3805.3,1.32126577]
["bitfinex","ETHUSD",1717570333438,7.3,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717570333593,7.8832,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717570333990,7.8832,3805.7,3805.6,5.11626]
["bitfinex","ETHUSD",1717570334203,7.8832,3805.7,3805.6,6.76134049]
["bitfinex","ETHUSD",1717570341503,7.8832,3805.7,3805.6,9.38904049]
["bitfinex","ETHUSD",1717570341934,7.8832,3805.7,3805.6,12.38904049]
["bitfinex","ETHUSD",1717570342529,7.8832,3805.7,3805.6,15.01674049]
["bitfinex","ETHUSD",1717570344052,7.8832,3805.7,3805.6,15.80474049]
["bitfinex","ETHUSD",1717570345049,7.03158996,3805.7,3805.6,16.45453361]
["bitfinex","ETHUSD",1717570345248,7.03158996,3805.7,3805.6,16.71743361]
["bitfinex","ETHUSD",1717570345432,7.0727288,3805.7,3805.6,16.71743361]
["bitfinex","ETHUSD",1717570346106,7.0727288,3805.7,3805.6,16.93557446]
["bitfinex","ETHUSD",1717570350211,7.0727288,3805.7,3805.6,16.14757446]
["bitfinex","ETHUSD",1717570350412,7.0727288,3805.7,3805.6,16.93557446]
["bitfinex","ETHUSD",1717570352962,6.8127288,3805.7,3805.6,16.93557446]
["bitfinex","ETHUSD",1717570354265,6.8127288,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570356150,6.7607288,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570360890,6.7607288,3805.7,3805.6,16.40522975]
["bitfinex","ETHUSD",1717570361103,6.7607288,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570363117,6.7607288,3805.7,3805.6,16.40522975]
["bitfinex","ETHUSD",1717570363316,6.7607288,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570365591,6.71958996,3805.7,3805.6,15.82439578]
["bitfinex","ETHUSD",1717570365934,6.75708122,3805.7,3805.6,16.06239578]
["bitfinex","ETHUSD",1717570367326,6.71958996,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570367491,6.50765817,3805.7,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570369542,2.2567,3806.9,3805.6,17.19322975]
["bitfinex","ETHUSD",1717570369543,2.2567,3806.9,3806.0,7.88218]
["bitfinex","ETHUSD",1717570369740,2.2567,3806.9,3806.8,0.788]
["bitfinex","ETHUSD",1717570370374,2.313,3807.5,3806.8,0.788]
["bitfinex","ETHUSD",1717570370571,2.313,3807.5,3807.2,3.41458]
["bitfinex","ETHUSD",1717570370971,2.313,3807.5,3807.4,0.788]
["bitfinex","ETHUSD",1717570371141,7.3,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717570373543,2.313,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717570373774,0.2313,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717570374166,0.2313,3807.7,3807.5,3.41439]
["bitfinex","ETHUSD",1717570374368,0.2313,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717570377292,0.0347766,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717570377819,0.0347766,3807.6,3807.2,2.62657]
["bitfinex","ETHUSD",1717570378114,0.0347766,3807.6,3807.2,3.41457]
["bitfinex","ETHUSD",1717570379979,5.11557,3808.0,3807.4,0.788]
["bitfinex","ETHUSD",1717570380182,5.11557,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717570380407,5.11557,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717570380408,2.4895,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717570380821,2.4895,3808.0,3807.7,0.788]
["bitfinex","ETHUSD",1717570381035,2.4895,3808.0,3807.6,2.62629]
["bitfinex","ETHUSD",1717570381243,2.4895,3808.0,3807.6,3.41429]
["bitfinex","ETHUSD",1717570383291,2.4895,3808.0,3807.8,3.41416]
["bitfinex","ETHUSD",1717570383452,7.3,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717570383768,7.3,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570384340,9.50588,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570385174,9.50588,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717570385469,9.50588,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570387139,0.03472239,3808.2,3808.0,0.788]
["bitfinex","ETHUSD",1717570387339,0.03472239,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570387540,7.3,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717570387746,0.03472239,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570387989,7.3,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717570388139,0.03472239,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570388345,2.3988,3808.4,3808.1,2.62598]
["bitfinex","ETHUSD",1717570388546,0.03472239,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570388745,2.3988,3808.4,3808.1,2.62598]
["bitfinex","ETHUSD",1717570388982,0.03472239,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570389146,2.3988,3808.4,3808.1,2.62598]
["bitfinex","ETHUSD",1717570389345,0.03398658,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717570389648,2.3988,3808.4,3808.1,2.62598]
["bitfinex","ETHUSD",1717570390040,0.03402485,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717570390481,0.03402485,3808.3,3808.1,3.41398]
["bitfinex","ETHUSD",1717570394215,0.03402485,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717570394366,0.03402485,3808.3,3808.1,3.41398]
["bitfinex","ETHUSD",1717570395005,0.03402485,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717570395212,0.03402485,3808.3,3807.8,3.41413]
["bitfinex","ETHUSD",1717570395504,0.03402485,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570397286,0.03402485,3808.3,3807.8,3.41413]
["bitfinex","ETHUSD",1717570397596,0.03402485,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717570397791,0.03402485,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717570398004,0.03402485,3808.3,3807.7,0.788]
["bitfinex","ETHUSD",1717570398905,0.03402485,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570399102,2.62556,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717570399103,2.3439,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717570399339,0.03368014,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570399533,0.03368014,3808.3,3808.0,3.41404]
["bitfinex","ETHUSD",1717570400336,0.03368014,3808.3,3807.2,2.62659]
["bitfinex","ETHUSD",1717570400516,0.03368014,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570401327,2.65956014,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717570401531,2.65956014,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717570402389,2.65956014,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570402587,2.65956014,3808.3,3807.3,3.562659]
["bitfinex","ETHUSD",1717570402588,0.03368014,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570402821,4.89018,3808.6,3808.2,0.788]
["bitfinex","ETHUSD",1717570403029,0.03359725,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570403189,4.89018,3808.6,3808.2,0.788]
["bitfinex","ETHUSD",1717570403393,0.03367378,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717570403832,0.03367378,3808.5,3808.1,2.62598]
["bitfinex","ETHUSD",1717570407595,0.03367378,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717570407802,2.4955,3808.8,3808.2,0.788]
["bitfinex","ETHUSD",1717570408105,2.4955,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717570408106,0.03375031,3808.7,3808.3,2.62584]
["bitfinex","ETHUSD",1717570408401,2.4955,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717570408599,0.03375031,3808.7,3808.3,2.62584]
["bitfinex","ETHUSD",1717570408809,2.4955,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717570409018,0.03375031,3808.7,3808.3,2.62584]
["bitfinex","ETHUSD",1717570409158,2.4955,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717570409359,0.03375031,3808.7,3808.3,2.62584]
["bitfinex","ETHUSD",1717570409676,2.4955,3808.8,3808.3,2.62584]
["bitfinex","ETHUSD",1717570409855,0.03371205,3808.6,3808.3,2.62584]
["bitfinex","ETHUSD",1717570410058,0.03375031,3808.7,3808.3,2.62584]
["bitfinex","ETHUSD",1717570410258,0.03367378,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717570410499,2.4955,3808.8,3808.2,0.788]
["bitfinex","ETHUSD",1717570410700,0.03363552,3808.4,3808.2,0.788]
["bitfinex","ETHUSD",1717570410871,2.4955,3808.8,3808.2,0.788]
["bitfinex","ETHUSD",1717570411075,0.03359725,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570411373,0.03359725,3808.3,3808.0,3.41399]
["bitfinex","ETHUSD",1717570411573,2.4955,3808.8,3808.0,3.41399]
["bitfinex","ETHUSD",1717570411796,0.03375031,3808.7,3808.0,3.41399]
["bitfinex","ETHUSD",1717570413350,2.65935031,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717570413496,0.94850106,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717570413664,2.4367,3808.6,3808.0,2.62599]
["bitfinex","ETHUSD",1717570414176,0.03374284,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717570414379,0.03374284,3808.5,3808.1,0.788]
["bitfinex","ETHUSD",1717570414599,2.65946284,3808.5,3808.1,0.788]
["bitfinex","ETHUSD",1717570415403,2.65946284,3808.5,3808.0,2.62599]
["bitfinex","ETHUSD",1717570415812,0.03374284,3808.5,3808.1,0.788]
["bitfinex","ETHUSD",1717570417279,0.03374284,3808.5,3808.2,2.62589]
["bitfinex","ETHUSD",1717570418009,7.3,3808.9,3808.4,3.41377]
["bitfinex","ETHUSD",1717570418211,0.03402011,3808.8,3808.7,0.788]
["bitfinex","ETHUSD",1717570418904,0.03402011,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1717570419103,0.03402011,3808.8,3808.5,0.788]
["bitfinex","ETHUSD",1717570420315,0.03402011,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1717570420473,0.03402011,3808.8,3808.4,3.41377]
["bitfinex","ETHUSD",1717570421813,0.03402011,3808.8,3808.4,3.755147]
["bitfinex","ETHUSD",1717570422019,0.03402011,3808.8,3808.7,0.788]
["bitfinex","ETHUSD",1717570423264,0.03402011,3808.8,3808.6,2.62558]
["bitfinex","ETHUSD",1717570423917,4.97131,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717570424120,0.03405,3808.7,3808.6,2.62558]
["bitfinex","ETHUSD",1717570424346,4.97131,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717570424544,1.305931,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717570424771,1.3390615,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717570429251,2.2509,3809.2,3808.6,2.62558]
["bitfinex","ETHUSD",1717570429673,0.03299945,3809.1,3808.6,2.62558]
["bitfinex","ETHUSD",1717570430461,2.2509,3808.9,3808.6,2.62558]
["bitfinex","ETHUSD",1717570430792,2.55808995,3808.9,3808.6,2.62558]
["bitfinex","ETHUSD",1717570430957,0.03288469,3808.8,3808.6,2.62558]
["bitfinex","ETHUSD",1717570431736,0.03288469,3808.8,3808.3,2.62583]
["bitfinex","ETHUSD",1717570446384,0.03288469,3808.8,3808.4,0.788]
["bitfinex","ETHUSD",1717570449007,2.3117,3808.7,3808.4,0.788]
["bitfinex","ETHUSD",1717570449219,0.03173412,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717570450480,0.03173412,3808.6,3808.3,2.62583]
["bitfinex","ETHUSD",1717570452875,2.62578,3808.4,3807.7,3.17083986]
["bitfinex","ETHUSD",1717570453076,2.62578,3808.4,3807.8,0.788]
["bitfinex","ETHUSD",1717570453302,0.03161932,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717570453471,2.62578,3808.4,3807.8,0.788]
["bitfinex","ETHUSD",1717570454096,0.03072231,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717570454416,2.62594,3808.2,3807.3,6.45399886]
["bitfinex","ETHUSD",1717570454616,4.95254,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717570454918,0.03064572,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717570455715,4.95236,3808.5,3807.9,0.788]
["bitfinex","ETHUSD",1717570455881,4.95236,3808.5,3807.8,4.93317]
["bitfinex","ETHUSD",1717570455882,0.03060743,3808.0,3807.8,4.93317]
["bitfinex","ETHUSD",1717570456219,12.2273,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717570456513,0.03180276,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717570459121,2.62565,3808.6,3807.8,4.93314]
["bitfinex","ETHUSD",1717570459323,2.62565,3808.6,3807.8,5.72114]
["bitfinex","ETHUSD",1717570459530,0.03161532,3808.5,3807.8,4.93314]
["bitfinex","ETHUSD",1717570459741,0.03161532,3808.5,3807.8,3.41414]
["bitfinex","ETHUSD",1717570460017,2.62578,3808.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717570460217,0.03061139,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570465817,0.03061139,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570466129,2.62558,3808.7,3808.1,0.788]
["bitfinex","ETHUSD",1717570466348,0.03132887,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717570466499,2.62558,3808.7,3808.1,0.788]
["bitfinex","ETHUSD",1717570466899,0.03148195,3808.6,3808.2,2.62591]
["bitfinex","ETHUSD",1717570468021,7.3,3808.8,3808.5,0.788]
["bitfinex","ETHUSD",1717570468333,7.3,3808.8,3808.2,2.62591]
["bitfinex","ETHUSD",1717570468334,0.03159203,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717570468701,7.3,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717570468913,0.03167015,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717570469093,0.03170841,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717570469296,0.03163189,3808.5,3808.3,0.788]
["bitfinex","ETHUSD",1717570469643,0.03159362,3808.4,3808.3,1.366951]
["bitfinex","ETHUSD",1717570469943,7.3,3808.8,3808.3,1.366951]
["bitfinex","ETHUSD",1717570470154,0.0316102,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717570470356,7.3,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717570470503,0.03159631,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717570470698,7.3,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717570470901,0.03157581,3808.4,3808.3,0.788]
["bitfinex","ETHUSD",1717570471100,7.3,3808.8,3808.3,1.366951]
["bitfinex","ETHUSD",1717570471611,0.0316906,3808.7,3808.3,1.366951]
["bitfinex","ETHUSD",1717570471823,7.3,3808.8,3808.3,1.366951]
["bitfinex","ETHUSD",1717570472143,0.03172499,3808.7,3808.3,1.366951]
["bitfinex","ETHUSD",1717570472451,7.3,3808.8,3808.3,1.366951]
["bitfinex","ETHUSD",1717570472805,0.0317111,3808.7,3808.3,1.366951]
["bitfinex","ETHUSD",1717570473103,2.62541,3809.0,3808.3,1.366951]
["bitfinex","ETHUSD",1717570473305,0.03167283,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717570473503,2.62541,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1717570473743,0.03163457,3808.5,3808.2,2.62591]
["bitfinex","ETHUSD",1717570473955,2.62541,3809.0,3808.2,2.62591]
["bitfinex","ETHUSD",1717570474132,0.03159907,3808.4,3808.2,2.62591]
["bitfinex","ETHUSD",1717570474317,2.62541,3809.0,3808.4,2.62576]
["bitfinex","ETHUSD",1717570477255,0.03178761,3808.9,3808.4,2.62576]
["bitfinex","ETHUSD",1717570485957,0.03178761,3808.9,3808.5,3.2722]
["bitfinex","ETHUSD",1717570486159,0.03178761,3808.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717570486501,2.6253,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717570486700,0.03163465,3808.8,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487002,2.6253,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487185,0.03159639,3808.7,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487384,2.6253,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487586,0.03159639,3808.7,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487755,2.6253,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717570487956,0.03159639,3808.7,3808.6,2.62562]
["bitfinex","ETHUSD",1717570488199,2.6253,3809.1,3808.6,2.62562]
["bitfinex","ETHUSD",1717570488518,3.93586,3809.1,3808.6,2.57562]
["bitfinex","ETHUSD",1717570488698,0.03171117,3809.0,3808.6,2.57562]
["bitfinex","ETHUSD",1717570489972,0.03171117,3809.0,3808.3,2.6258]
["bitfinex","ETHUSD",1717570490272,2.49301117,3809.0,3808.3,2.6258]
["bitfinex","ETHUSD",1717570490656,2.62543,3808.9,3808.3,2.6258]
["bitfinex","ETHUSD",1717570490859,0.03162906,3808.8,3808.3,2.6258]
["bitfinex","ETHUSD",1717570491898,0.03162906,3808.8,3808.0,2.626]
["bitfinex","ETHUSD",1717570492199,0.03162906,3808.8,3808.0,3.414]
["bitfinex","ETHUSD",1717570495105,2.62558,3808.7,3808.0,3.414]
["bitfinex","ETHUSD",1717570495305,0.03165909,3808.6,3808.0,3.414]
["bitfinex","ETHUSD",1717570495606,0.44255301,3808.6,3808.0,0.788]
["bitfinex","ETHUSD",1717570495816,2.3092,3808.5,3807.7,5.0022]
["bitfinex","ETHUSD",1717570496102,0.03154113,3808.4,3807.7,5.7902]
["bitfinex","ETHUSD",1717570496419,0.03154113,3808.4,3807.8,0.788]
["bitfinex","ETHUSD",1717570496717,2.62586,3808.3,3807.8,0.788]
["bitfinex","ETHUSD",1717570497100,0.0314646,3808.2,3807.8,0.788]
["bitfinex","ETHUSD",1717570497265,2.62586,3808.3,3807.7,5.0022]
["bitfinex","ETHUSD",1717570497461,0.0314646,3808.2,3807.7,5.7902]
["bitfinex","ETHUSD",1717570498063,0.0314646,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717570498268,2.62586,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570498495,0.0314646,3808.2,3808.1,0.788]
["bitfinex","ETHUSD",1717570498694,3.119366,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717570498965,0.0314646,3808.2,3808.0,0.788]
["bitfinex","ETHUSD",1717570499385,3.119366,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570499584,0.03142633,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570499811,3.119366,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570500013,0.03142633,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570500181,3.119366,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570500381,2.65740633,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570500585,2.62598,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570500801,2.65740633,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570503789,2.65740633,3808.1,3807.6,2.62631]
["bitfinex","ETHUSD",1717570503994,2.65740633,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570504921,2.78486696,3808.1,3807.0,5.50531986]
["bitfinex","ETHUSD",1717570505229,2.62606,3808.0,3807.7,0.788]
["bitfinex","ETHUSD",1717570505520,0.03111497,3807.9,3807.5,0.788]
["bitfinex","ETHUSD",1717570505729,2.62618,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717570506229,2.65725669,3807.8,3807.7,0.788]
["bitfinex","ETHUSD",1717570507338,2.62635,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717570507683,2.65735013,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717570509796,0.03100013,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717570510200,2.62618,3807.9,3807.5,0.788]
["bitfinex","ETHUSD",1717570510400,0.03104135,3807.6,3807.4,2.3554]
["bitfinex","ETHUSD",1717570510618,2.62618,3807.9,3807.5,0.788]
["bitfinex","ETHUSD",1717570510817,2.62618,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717570511625,3.16414206,3807.9,3807.7,0.788]
["bitfinex","ETHUSD",1717570511810,3.16414206,3807.9,3807.0,2.3044]
["bitfinex","ETHUSD",1717570511811,2.62629,3807.7,3807.0,2.3044]
["bitfinex","ETHUSD",1717570512014,2.6261,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717570512525,0.788,3808.0,3806.5,2.62702]
["bitfinex","ETHUSD",1717570512744,2.402,3807.8,3806.9,0.788]
["bitfinex","ETHUSD",1717570513192,2.62662,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717570514844,2.62662,3807.2,3806.6,2.4628]
["bitfinex","ETHUSD",1717570514996,2.62662,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717570516704,2.62676,3807.0,3806.6,2.4628]
["bitfinex","ETHUSD",1717570516907,2.62676,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717570517135,2.62676,3807.0,3806.6,2.4628]
["bitfinex","ETHUSD",1717570517350,2.62676,3807.0,3806.8,0.788]
["bitfinex","ETHUSD",1717570520576,2.62676,3807.0,3806.6,2.4628]
["bitfinex","ETHUSD",1717570520889,2.62676,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717570522095,2.65719855,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717570523184,2.60719855,3807.0,3806.9,0.788]
["bitfinex","ETHUSD",1717570530304,2.60719855,3807.0,3806.4,4.88833]
["bitfinex","ETHUSD",1717570530616,2.60719855,3807.0,3806.8,0.788]
["bitfinex","ETHUSD",1717570533935,2.60719855,3807.0,3806.4,2.62713]
["bitfinex","ETHUSD",1717570534135,2.60719855,3807.0,3806.8,0.788]
["bitfinex","ETHUSD",1717570538615,2.62692,3806.8,3806.1,3.0]
["bitfinex","ETHUSD",1717570538923,2.62702,3806.6,3806.0,4.93736]
["bitfinex","ETHUSD",1717570539128,2.62687,3806.9,3806.5,0.788]
["bitfinex","ETHUSD",1717570539432,2.62687,3806.9,3806.6,0.788]
["bitfinex","ETHUSD",1717570539835,2.62687,3806.9,3806.8,0.788]
["bitfinex","ETHUSD",1717570540451,0.6075372,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717570540452,2.62665,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717570540601,2.62665,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717570542935,2.62665,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717570543469,2.62665,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717570543826,2.62665,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717570546469,2.62665,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717570547545,2.62665,3807.2,3806.8,0.788]
["bitfinex","ETHUSD",1717570549084,2.62665,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717570550158,7.3,3807.3,3807.0,0.788]
["bitfinex","ETHUSD",1717570550376,7.3,3807.3,3807.2,0.788]
["bitfinex","ETHUSD",1717570552094,7.3,3807.3,3806.8,5.05836]
["bitfinex","ETHUSD",1717570552259,7.3,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717570552260,0.02975574,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717570552789,0.02971746,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717570553164,2.62643,3807.5,3807.1,0.788]
["bitfinex","ETHUSD",1717570553361,0.02971746,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717570553684,2.62643,3807.5,3807.1,0.788]
["bitfinex","ETHUSD",1717570553850,0.02971746,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717570554496,7.3,3807.7,3807.1,1.372636]
["bitfinex","ETHUSD",1717570554785,7.3,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717570554952,0.02988714,3807.6,3807.4,0.788]
["bitfinex","ETHUSD",1717570556077,0.02988714,3807.6,3807.0,2.6267]
["bitfinex","ETHUSD",1717570556078,0.02988714,3807.6,3807.3,0.788]
["bitfinex","ETHUSD",1717570556816,0.02988714,3807.6,3807.5,0.788]
["bitfinex","ETHUSD",1717570557507,0.02988714,3807.6,3807.5,3.0412]
["bitfinex","ETHUSD",1717570557673,7.3,3808.3,3807.5,0.788]
["bitfinex","ETHUSD",1717570557879,7.3,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570560205,7.3,3808.3,3808.1,2.2532]
["bitfinex","ETHUSD",1717570560423,7.3,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570561134,2.62558,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717570564188,2.62558,3808.7,3808.5,0.788]
["bitfinex","ETHUSD",1717570565085,2.62558,3808.7,3808.3,0.788]
["bitfinex","ETHUSD",1717570566241,2.62558,3808.7,3808.5,0.788]
["bitfinex","ETHUSD",1717570567086,0.03063186,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717570567763,0.03063186,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717570569443,0.03063186,3808.6,3808.5,0.788]
["bitfinex","ETHUSD",1717570571052,0.03063186,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717570571660,0.03063186,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717570571806,0.03063186,3808.6,3806.7,1.59549786]
["bitfinex","ETHUSD",1717570571807,2.454,3808.5,3807.5,2.2513]
["bitfinex","ETHUSD",1717570572008,2.454,3808.5,3807.4,2.62643]
["bitfinex","ETHUSD",1717570572211,0.03073221,3808.4,3807.9,0.788]
["bitfinex","ETHUSD",1717570572448,0.34803534,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570572808,0.03065569,3808.2,3807.9,0.788]
["bitfinex","ETHUSD",1717570573209,0.34803534,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717570573544,2.65662742,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717570574052,0.03061742,3808.1,3807.9,0.788]
["bitfinex","ETHUSD",1717570574347,0.03057916,3808.0,3807.9,3.0724]
["bitfinex","ETHUSD",1717570574731,0.03057916,3808.0,3807.9,3.642268]
["bitfinex","ETHUSD",1717570574732,0.03052113,3808.0,3807.9,3.642268]
["bitfinex","ETHUSD",1717570575155,2.6256,3808.7,3807.9,3.642268]
["bitfinex","ETHUSD",1717570575329,0.0307507,3808.6,3808.4,0.788]
["bitfinex","ETHUSD",1717570581935,2.3940507,3808.6,3807.3,2.3655]
["bitfinex","ETHUSD",1717570582281,2.626,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570582761,2.65662292,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570584474,0.03062292,3808.1,3808.0,0.788]
["bitfinex","ETHUSD",1717570584678,2.62583,3808.4,3808.0,0.788]
["bitfinex","ETHUSD",1717570584886,3.22956351,3808.4,3808.0,0.788]
["bitfinex","ETHUSD",1717570585175,0.03069945,3808.3,3808.0,0.788]
["bitfinex","ETHUSD",1717570586774,0.03069945,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570591574,0.03069945,3808.3,3808.1,0.65881504]
["bitfinex","ETHUSD",1717570600366,0.03069945,3808.3,3807.8,2.4416]
["bitfinex","ETHUSD",1717570600572,0.03069945,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570600897,0.69787625,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570605006,0.03069945,3808.3,3808.1,0.788]
["bitfinex","ETHUSD",1717570610381,0.03069945,3808.3,3807.8,5.06772]
["bitfinex","ETHUSD",1717570610914,0.03069945,3808.3,3808.2,0.788]
["bitfinex","ETHUSD",1717570612000,1.04820507,3808.6,3808.2,0.788]
["bitfinex","ETHUSD",1717570612218,0.03075941,3808.5,3808.2,0.788]
["bitfinex","ETHUSD",1717570612403,2.62562,3808.7,3808.2,0.788]
["bitfinex","ETHUSD",1717570612626,0.03079766,3808.6,3808.2,0.788]
["bitfinex","ETHUSD",1717570613311,0.03079766,3808.6,3808.3,0.786]
["bitfinex","ETHUSD",1717570614003,0.03079766,3808.6,3808.5,0.786]
["bitfinex","ETHUSD",1717570614615,0.03079766,3808.6,3808.3,0.786]
["bitfinex","ETHUSD",1717570614994,0.03079766,3808.6,3808.2,0.786]
["bitfinex","ETHUSD",1717570616025,2.62571,3808.5,3808.2,0.786]
["bitfinex","ETHUSD",1717570616224,0.03073495,3808.4,3808.2,0.786]
["bitfinex","ETHUSD",1717570619526,0.03073495,3808.4,3808.3,2.4213]
["bitfinex","ETHUSD",1717570619870,0.02847931,3808.4,3808.3,5.04714]
["bitfinex","ETHUSD",1717570620035,0.02847931,3808.4,3808.3,4.88964]
["bitfinex","ETHUSD",1717570620243,7.3,3808.9,3808.3,4.88964]
["bitfinex","ETHUSD",1717570620446,7.3,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717570620760,7.3,3808.9,3808.8,3.2318]
["bitfinex","ETHUSD",1717570621110,7.3,3808.9,3808.5,2.62566]
["bitfinex","ETHUSD",1717570621356,7.3,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717570621570,2.6249,3809.7,3808.8,3.41148]
["bitfinex","ETHUSD",1717570621863,0.56732389,3809.9,3809.6,0.786]
["bitfinex","ETHUSD",1717570622026,0.56732389,3810.0,3809.9,0.786]
["bitfinex","ETHUSD",1717570622211,0.56732389,3810.0,3808.9,2.4458]
["bitfinex","ETHUSD",1717570622212,1.53609645,3810.0,3809.7,0.786]
["bitfinex","ETHUSD",1717570623718,3.77091765,3809.8,3809.5,0.786]
["bitfinex","ETHUSD",1717570623932,1.14607765,3809.8,3809.5,0.786]
["bitfinex","ETHUSD",1717570624130,0.96877256,3810.0,3809.7,0.786]
["bitfinex","ETHUSD",1717570624381,1.53608324,3810.0,3809.7,0.786]
["bitfinex","ETHUSD",1717570624881,1.53608185,3810.0,3809.7,0.786]
["bitfinex","ETHUSD",1717570625437,1.53608185,3810.0,3809.6,0.786]
["bitfinex","ETHUSD",1717570626066,0.56730929,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717570626377,0.56730741,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717570626581,2.62462,3810.1,3809.8,0.786]
["bitfinex","ETHUSD",1717570626738,0.56730741,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717570627178,2.62462,3810.1,3809.8,0.786]
["bitfinex","ETHUSD",1717570627352,0.02928651,3809.9,3809.8,0.786]
["bitfinex","ETHUSD",1717570627554,0.56730741,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717570627753,0.02928651,3809.9,3809.8,0.786]
["bitfinex","ETHUSD",1717570628183,2.62462,3810.1,3809.8,0.786]
["bitfinex","ETHUSD",1717570628645,0.02932474,3810.0,3809.7,0.786]
["bitfinex","ETHUSD",1717570629046,0.02932474,3810.0,3809.4,2.375]
["bitfinex","ETHUSD",1717570629047,0.02932474,3810.0,3809.9,0.786]
["bitfinex","ETHUSD",1717570631181,2.62474,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717570631535,0.02934469,3809.8,3809.6,0.786]
["bitfinex","ETHUSD",1717570631847,0.02934469,3809.8,3809.1,2.2763]
["bitfinex","ETHUSD",1717570631995,0.02934469,3809.8,3809.7,0.786]
["bitfinex","ETHUSD",1717570632397,0.02934469,3809.8,3809.5,0.786]
["bitfinex","ETHUSD",1717570635869,2.62487,3809.7,3809.6,0.786]
["bitfinex","ETHUSD",1717570636299,2.65457265,3809.7,3809.6,0.786]
["bitfinex","ETHUSD",1717570638117,2.65457265,3809.7,3809.1,2.2763]
["bitfinex","ETHUSD",1717570638317,2.65457265,3809.7,3809.6,0.786]
["bitfinex","ETHUSD",1717570639542,0.02970265,3809.7,3809.6,0.786]
["bitfinex","ETHUSD",1717570640065,0.02962258,3809.7,3809.6,0.786]
["bitfinex","ETHUSD",1717570640358,0.02962258,3809.7,3809.2,2.62519]
["bitfinex","ETHUSD",1717570640557,2.6247,3810.0,3809.6,0.786]
["bitfinex","ETHUSD",1717570640858,0.26247,3809.9,3809.6,0.786]
["bitfinex","ETHUSD",1717570642073,0.26247,3809.9,3809.8,0.786]
["bitfinex","ETHUSD",1717570644530,2.6247,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717570644837,3.29193468,3810.3,3809.8,0.786]
["bitfinex","ETHUSD",1717570645041,3.29193468,3810.3,3810.0,0.786]
["bitfinex","ETHUSD",1717570645457,3.29193468,3810.3,3809.8,0.786]
["bitfinex","ETHUSD",1717570645774,3.29193468,3810.3,3810.0,0.786]
["bitfinex","ETHUSD",1717570645948,2.7246256,3810.3,3810.0,0.786]
["bitfinex","ETHUSD",1717570648683,2.7246256,3810.3,3810.1,2.3142]
["bitfinex","ETHUSD",1717570648684,0.1001256,3810.3,3810.1,2.3142]
["bitfinex","ETHUSD",1717570648971,0.1001256,3810.3,3810.2,3.41053]
["bitfinex","ETHUSD",1717570649981,0.1001256,3810.3,3810.2,5.81453]
["bitfinex","ETHUSD",1717570650613,0.1001256,3810.3,3810.2,5.02853]
["bitfinex","ETHUSD",1717570650912,0.1001256,3810.3,3810.2,5.81453]
["bitfinex","ETHUSD",1717570651124,0.1001256,3810.3,3810.2,6.395983]
["bitfinex","ETHUSD",1717570652500,0.1001256,3810.3,3810.2,5.609983]
["bitfinex","ETHUSD",1717570653005,0.1001256,3810.3,3810.2,6.395983]
["bitfinex","ETHUSD",1717570653802,0.1001256,3810.3,3810.2,5.609983]
["bitfinex","ETHUSD",1717570654106,0.1001256,3810.3,3810.2,6.395983]
["bitfinex","ETHUSD",1717570654515,0.1001256,3810.3,3810.2,5.609983]
["bitfinex","ETHUSD",1717570654688,0.1001256,3810.3,3810.2,6.395983]
["bitfinex","ETHUSD",1717570654881,0.1001256,3810.3,3810.2,9.395983]
["bitfinex","ETHUSD",1717570655711,0.1001256,3810.3,3810.2,12.020513]
["bitfinex","ETHUSD",1717570656984,0.1274314,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717570657286,0.1274314,3810.8,3810.7,5.992098]
["bitfinex","ETHUSD",1717570658482,0.1274314,3810.8,3810.7,8.616278]
["bitfinex","ETHUSD",1717570658682,0.1274314,3810.8,3810.7,11.616278]
["bitfinex","ETHUSD",1717570659211,7.3,3811.6,3811.4,5.11087]
["bitfinex","ETHUSD",1717570659424,0.0860821,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717570659578,0.0860821,3812.3,3812.1,0.786]
["bitfinex","ETHUSD",1717570660292,2.62315,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717570660611,2.62315,3812.2,3812.1,0.786]
["bitfinex","ETHUSD",1717570661321,2.62315,3812.2,3811.8,0.786]
["bitfinex","ETHUSD",1717570661562,2.62333,3812.0,3811.8,0.786]
["bitfinex","ETHUSD",1717570661675,2.62333,3812.0,3811.3,2.62374]
["bitfinex","ETHUSD",1717570661875,2.62345,3811.8,3811.5,0.786]
["bitfinex","ETHUSD",1717570663019,2.62345,3811.8,3811.7,0.786]
["bitfinex","ETHUSD",1717570663805,2.62345,3811.8,3811.5,0.786]
["bitfinex","ETHUSD",1717570664114,2.62345,3811.8,3811.7,0.786]
["bitfinex","ETHUSD",1717570665291,2.62323,3812.1,3811.7,0.786]
["bitfinex","ETHUSD",1717570665497,2.62323,3812.1,3812.0,0.786]
["bitfinex","ETHUSD",1717570666180,0.0860821,3812.3,3812.0,0.786]
["bitfinex","ETHUSD",1717570666386,0.0860821,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570669821,0.0860821,3812.3,3812.0,4.96276]
["bitfinex","ETHUSD",1717570670138,0.0860821,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570671195,0.0860821,3812.3,3812.0,4.96276]
["bitfinex","ETHUSD",1717570671391,0.0860821,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570672458,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570672808,0.11128154,3812.3,3811.7,2.62346]
["bitfinex","ETHUSD",1717570673027,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570679631,0.11128154,3812.3,3811.9,2.62333]
["bitfinex","ETHUSD",1717570679859,0.11128154,3812.3,3811.7,2.4182]
["bitfinex","ETHUSD",1717570680060,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570680777,0.11128154,3812.3,3811.8,2.62339]
["bitfinex","ETHUSD",1717570681077,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570685262,0.11128154,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717570685567,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570685934,0.11128154,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717570686138,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570686584,0.11128154,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717570686793,0.11128154,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570688982,2.11283054,3812.3,3812.2,0.786]
["bitfinex","ETHUSD",1717570689163,2.11283054,3812.3,3812.2,1.126926]
["bitfinex","ETHUSD",1717570689371,2.11283054,3812.3,3812.2,3.467526]
["bitfinex","ETHUSD",1717570690456,2.11283054,3812.3,3812.2,1.126926]
["bitfinex","ETHUSD",1717570695845,2.11283054,3812.3,3812.2,3.385626]
["bitfinex","ETHUSD",1717570699273,2.11283054,3812.3,3812.2,2.964076]
["bitfinex","ETHUSD",1717570699607,2.11283054,3812.3,3812.2,3.40915]
["bitfinex","ETHUSD",1717570699957,2.11283054,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717570700161,2.11283054,3812.3,3812.2,3.40915]
["bitfinex","ETHUSD",1717570703000,2.11283054,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717570703198,2.11283054,3812.3,3812.2,3.40915]
["bitfinex","ETHUSD",1717570708202,2.11283054,3812.3,3812.2,3.750065]
["bitfinex","ETHUSD",1717570710731,2.11283054,3812.3,3812.2,6.121265]
["bitfinex","ETHUSD",1717570712459,2.11283054,3812.3,3812.2,8.744415]
["bitfinex","ETHUSD",1717570712986,2.0876311,3812.3,3812.2,11.744415]
["bitfinex","ETHUSD",1717570713143,1.8276311,3812.3,3812.2,14.367565]
["bitfinex","ETHUSD",1717570713737,1.7963311,3812.3,3812.2,14.367565]
["bitfinex","ETHUSD",1717570713955,1.5463311,3812.3,3812.2,14.367565]
["bitfinex","ETHUSD",1717570714188,1.2303311,3812.3,3812.2,14.367565]
["bitfinex","ETHUSD",1717570714378,1.2303311,3812.3,3812.2,15.46220486]
["bitfinex","ETHUSD",1717570714937,1.2303311,3812.3,3812.2,14.917565]
["bitfinex","ETHUSD",1717570715137,1.2303311,3812.3,3812.2,14.367565]
["bitfinex","ETHUSD",1717570715366,1.2303311,3812.3,3812.2,11.744415]
["bitfinex","ETHUSD",1717570715575,1.2303311,3812.3,3812.2,12.28828979]
["bitfinex","ETHUSD",1717570715951,1.2303311,3812.3,3812.2,11.744415]
["bitfinex","ETHUSD",1717570718578,1.2303311,3812.3,3812.2,9.121265]
["bitfinex","ETHUSD",1717570718785,1.2303311,3812.3,3812.2,6.750065]
["bitfinex","ETHUSD",1717570724462,1.2303311,3812.3,3812.2,9.068365]
["bitfinex","ETHUSD",1717570725582,0.9803311,3812.3,3812.2,8.282365]
["bitfinex","ETHUSD",1717570725751,0.9803311,3812.3,3812.2,9.068365]
["bitfinex","ETHUSD",1717570726158,0.9803311,3812.3,3812.2,11.691515]
["bitfinex","ETHUSD",1717570728985,0.9803311,3812.3,3812.2,9.068365]
["bitfinex","ETHUSD",1717570731187,0.9803311,3812.3,3812.2,6.750065]
["bitfinex","ETHUSD",1717570732153,7.3,3813.1,3813.0,4.9471]
["bitfinex","ETHUSD",1717570732463,2.62225,3813.6,3813.0,5.7331]
["bitfinex","ETHUSD",1717570732662,2.62225,3813.6,3813.5,0.786]
["bitfinex","ETHUSD",1717570733087,5.07405,3813.6,3813.5,0.786]
["bitfinex","ETHUSD",1717570733290,7.3,3813.7,3813.5,0.786]
["bitfinex","ETHUSD",1717570733994,12.447378,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717570734199,12.447378,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570735357,12.447378,3814.0,3813.7,2.62208]
["bitfinex","ETHUSD",1717570735616,12.447378,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570736103,12.347378,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570736403,14.771078,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570737409,16.5103648,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717570737619,16.5103648,3814.0,3813.7,0.786]
["bitfinex","ETHUSD",1717570737916,19.1322948,3814.0,3813.7,0.786]
["bitfinex","ETHUSD",1717570738275,19.1322948,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717570738611,19.1322948,3814.0,3813.7,0.786]
["bitfinex","ETHUSD",1717570739307,19.1322948,3814.0,3813.1,2.62249]
["bitfinex","ETHUSD",1717570739508,19.1322948,3814.0,3813.7,0.786]
["bitfinex","ETHUSD",1717570739875,19.1322948,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570740112,17.393008,3814.0,3813.3,2.62238]
["bitfinex","ETHUSD",1717570740312,17.393008,3814.0,3813.7,0.78599941]
["bitfinex","ETHUSD",1717570741202,17.393008,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570741602,14.969308,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570741787,12.347378,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570743687,12.347378,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717570744092,12.347378,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570747315,12.373119,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570749519,12.373119,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717570749703,12.373119,3814.0,3813.8,0.786]
["bitfinex","ETHUSD",1717570749905,12.373119,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717570750106,14.823119,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570751829,14.823119,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717570751991,14.823119,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570752619,14.823119,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1717570752790,16.39349185,3814.0,3813.7,0.786]
["bitfinex","ETHUSD",1717570752992,12.373119,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570757515,12.373119,3814.0,3813.8,2.62204]
["bitfinex","ETHUSD",1717570757742,12.373119,3814.0,3813.9,0.786]
["bitfinex","ETHUSD",1717570760343,12.373119,3814.0,3813.9,3.2838]
["bitfinex","ETHUSD",1717570761901,9.873119,3814.0,3813.9,3.2838]
["bitfinex","ETHUSD",1717570762145,9.873119,3814.0,3813.9,6.83908996]
["bitfinex","ETHUSD",1717570762344,9.873119,3814.0,3813.9,6.05308996]
["bitfinex","ETHUSD",1717570762546,9.873119,3814.0,3813.9,6.83908996]
["bitfinex","ETHUSD",1717570763667,9.873119,3814.0,3813.9,6.05308996]
["bitfinex","ETHUSD",1717570763978,9.873119,3814.0,3813.9,6.83908996]
["bitfinex","ETHUSD",1717570765360,9.847378,3814.0,3813.9,6.83908996]
["bitfinex","ETHUSD",1717570765729,9.87168025,3814.0,3813.9,6.83908996]
["bitfinex","ETHUSD",1717570766488,3.19912947,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570766625,2.921678,3814.0,3813.9,7.6454122]
["bitfinex","ETHUSD",1717570767334,2.669481,3814.0,3813.9,7.6454122]
["bitfinex","ETHUSD",1717570767774,2.567481,3814.0,3813.9,7.6454122]
["bitfinex","ETHUSD",1717570768182,2.567481,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570771302,2.307481,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570773001,1.445581,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570773225,1.445581,3814.0,3813.9,8.15053096]
["bitfinex","ETHUSD",1717570773758,1.316681,3814.0,3813.9,8.15053096]
["bitfinex","ETHUSD",1717570774458,1.316681,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570774881,1.056681,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570776207,0.930281,3814.0,3813.9,7.10158996]
["bitfinex","ETHUSD",1717570777079,0.1274314,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717570777280,0.15203381,3814.7,3814.6,9.426914]
["bitfinex","ETHUSD",1717570777499,0.1274314,3814.7,3814.6,9.426914]
["bitfinex","ETHUSD",1717570778726,0.1274314,3814.7,3814.6,12.048414]
["bitfinex","ETHUSD",1717570782727,0.1274314,3814.7,3814.6,9.553314]
["bitfinex","ETHUSD",1717570787597,0.1274314,3814.7,3814.6,12.174814]
["bitfinex","ETHUSD",1717570792822,0.1274314,3814.7,3814.6,6.145814]
["bitfinex","ETHUSD",1717570793046,0.1274314,3814.7,3814.6,6.4075]
["bitfinex","ETHUSD",1717570793578,0.15073036,3814.7,3814.6,6.4075]
["bitfinex","ETHUSD",1717570794595,0.15073036,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717570794886,0.15073036,3814.7,3814.6,3.4075]
["bitfinex","ETHUSD",1717570796234,0.15073036,3814.7,3814.6,6.4075]
["bitfinex","ETHUSD",1717570797034,0.15073036,3814.7,3814.6,5.6215]
["bitfinex","ETHUSD",1717570797233,0.15073036,3814.7,3814.6,6.4075]
["bitfinex","ETHUSD",1717570797673,0.15073036,3814.7,3814.6,9.696]
["bitfinex","ETHUSD",1717570799994,0.1274314,3814.7,3814.6,9.696]
["bitfinex","ETHUSD",1717570800537,0.1274314,3814.7,3814.6,8.91]
["bitfinex","ETHUSD",1717570800756,0.1274314,3814.7,3814.6,5.6215]
["bitfinex","ETHUSD",1717570800757,2.4552314,3814.7,3814.6,5.6215]
["bitfinex","ETHUSD",1717570801000,2.4552314,3814.7,3814.6,6.4075]
["bitfinex","ETHUSD",1717570801502,2.4552314,3814.7,3814.6,3.786]
["bitfinex","ETHUSD",1717570801712,2.4552314,3814.7,3814.6,0.786]
["bitfinex","ETHUSD",1717570802958,2.4552314,3814.7,3814.4,3.0]
["bitfinex","ETHUSD",1717570803229,2.96289054,3814.7,3814.5,0.786]
["bitfinex","ETHUSD",1717570803363,2.4552314,3814.7,3814.5,0.786]
["bitfinex","ETHUSD",1717570803860,2.4552314,3814.7,3814.4,3.0]
["bitfinex","ETHUSD",1717570804057,2.4818,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717570804304,2.4818,3814.6,3814.4,0.786]
["bitfinex","ETHUSD",1717570804540,2.4818,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717570804691,2.4818,3814.4,3813.7,3.42800224]
["bitfinex","ETHUSD",1717570804861,2.4818,3814.4,3814.0,0.786]
["bitfinex","ETHUSD",1717570805290,2.4818,3814.4,3814.2,0.786]
["bitfinex","ETHUSD",1717570805807,2.4818,3814.4,3813.7,2.88418]
["bitfinex","ETHUSD",1717570805808,2.4818,3814.4,3814.1,0.786]
["bitfinex","ETHUSD",1717570806582,2.4818,3814.4,3813.8,3.0]
["bitfinex","ETHUSD",1717570806783,2.4818,3814.4,3814.1,0.786]
["bitfinex","ETHUSD",1717570807435,2.62171,3814.3,3813.8,3.0]
["bitfinex","ETHUSD",1717570807637,2.2516,3814.2,3813.9,0.786]
["bitfinex","ETHUSD",1717570807799,2.2516,3814.2,3814.1,0.786]
["bitfinex","ETHUSD",1717570808591,2.2516,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1717570808787,2.2516,3814.2,3814.1,0.786]
["bitfinex","ETHUSD",1717570809086,0.1274314,3814.7,3814.5,2.62154]
["bitfinex","ETHUSD",1717570809326,0.1274314,3814.7,3814.5,3.40754]
["bitfinex","ETHUSD",1717570809525,0.1274314,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717570815037,0.1274314,3814.7,3814.6,3.786]
["bitfinex","ETHUSD",1717570817232,2.5372314,3814.7,3814.5,2.62154]
["bitfinex","ETHUSD",1717570817434,2.5372314,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717570817665,2.5372314,3814.7,3814.4,0.786]
["bitfinex","ETHUSD",1717570818364,2.5372314,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1717570818878,2.5372314,3814.7,3813.7,0.54382224]
["bitfinex","ETHUSD",1717570818879,2.62152,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717570819048,2.62152,3814.6,3814.0,0.786]
["bitfinex","ETHUSD",1717570819433,2.62152,3814.6,3814.2,0.786]
["bitfinex","ETHUSD",1717570819672,2.62152,3814.6,3814.4,0.786]
["bitfinex","ETHUSD",1717570820002,2.62152,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717570820174,2.62152,3814.6,3814.0,3.0]
["bitfinex","ETHUSD",1717570822137,2.5372314,3814.7,3814.0,3.0]
["bitfinex","ETHUSD",1717570822419,2.5372314,3814.7,3814.3,2.62167]
["bitfinex","ETHUSD",1717570825838,2.5372314,3814.7,3814.0,2.62187]
["bitfinex","ETHUSD",1717570825998,2.5372314,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717570826181,2.62151,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717570827371,2.62151,3814.6,3813.7,3.2621]
["bitfinex","ETHUSD",1717570828450,2.62166,3814.4,3813.7,3.2621]
["bitfinex","ETHUSD",1717570831732,2.3197,3814.3,3813.7,3.2621]
["bitfinex","ETHUSD",1717570833187,2.3197,3814.3,3812.9,5.20076919]
["bitfinex","ETHUSD",1717570833188,2.2906,3814.1,3813.4,0.2621]
["bitfinex","ETHUSD",1717570833351,2.62193,3814.0,3813.4,0.2621]
["bitfinex","ETHUSD",1717570834362,2.62208,3813.8,3813.1,0.2621]
["bitfinex","ETHUSD",1717570834795,2.3884,3813.7,3813.0,2.62255]
["bitfinex","ETHUSD",1717570835162,5.01056,3813.7,3813.0,2.62255]
["bitfinex","ETHUSD",1717570836090,7.3,3814.2,3813.2,2.62245]
["bitfinex","ETHUSD",1717570836091,2.62196,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717570841776,2.62207,3813.8,3813.2,2.62245]
["bitfinex","ETHUSD",1717570843302,2.62207,3813.8,3813.0,0.450255]
["bitfinex","ETHUSD",1717570843502,2.62207,3813.8,3813.0,3.450255]
["bitfinex","ETHUSD",1717570843901,2.62207,3813.8,3813.1,2.6225]
["bitfinex","ETHUSD",1717570846032,2.62221,3813.6,3813.0,3.0]
["bitfinex","ETHUSD",1717570846169,2.2703,3813.5,3812.9,3.0]
["bitfinex","ETHUSD",1717570847480,2.2703,3813.5,3813.0,2.62258]
["bitfinex","ETHUSD",1717570848325,2.3654,3813.8,3813.0,2.62258]
["bitfinex","ETHUSD",1717570848504,2.3654,3813.8,3813.2,2.62241]
["bitfinex","ETHUSD",1717570848712,12.28723,3814.2,3813.3,0.262241]
["bitfinex","ETHUSD",1717570848913,12.28723,3814.2,3813.4,2.62232]
["bitfinex","ETHUSD",1717570850715,12.28723,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717570851126,4.98723,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717570851983,2.3654,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717570852287,4.9063,3814.5,3813.8,2.62203]
["bitfinex","ETHUSD",1717570853710,4.9063,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717570853711,2.2847,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717570858857,2.2847,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717570859451,0.1274314,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717570859654,0.1274314,3814.7,3814.3,0.784]
["bitfinex","ETHUSD",1717570860455,0.1274314,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717570866272,0.1274314,3814.7,3813.8,2.3801]
["bitfinex","ETHUSD",1717570866273,0.1274314,3814.7,3814.4,2.62162]
["bitfinex","ETHUSD",1717570866463,0.1274314,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717570867764,0.1274314,3814.7,3814.4,2.62162]
["bitfinex","ETHUSD",1717570868074,0.1274314,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717570869151,0.1274314,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717570870338,0.1274314,3814.7,3814.6,2.96205]
["bitfinex","ETHUSD",1717570875315,0.1274314,3814.7,3814.6,2.96205]
["bitfinex","ETHUSD",1717570877981,0.1274314,3814.7,3814.6,5.58355]
["bitfinex","ETHUSD",1717570878178,0.1274314,3814.7,3814.6,8.58355]
["bitfinex","ETHUSD",1717570878797,0.1274314,3814.7,3814.6,10.88265]
["bitfinex","ETHUSD",1717570887029,0.10451345,3814.7,3814.6,10.88265]
["bitfinex","ETHUSD",1717570891143,0.10451345,3814.7,3814.6,10.87685]
["bitfinex","ETHUSD",1717570891374,0.10451345,3814.7,3814.6,11.66085]
["bitfinex","ETHUSD",1717570894486,0.10451345,3814.7,3814.6,14.28235]
["bitfinex","ETHUSD",1717570906544,2.5,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717570906745,2.5,3815.6,3815.5,3.40488]
["bitfinex","ETHUSD",1717570910990,2.5,3815.6,3815.5,3.745368]
["bitfinex","ETHUSD",1717570911287,2.5,3815.6,3815.5,3.40488]
["bitfinex","ETHUSD",1717570918165,2.5,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717570918397,4.8064,3815.6,3815.5,3.40488]
["bitfinex","ETHUSD",1717570919488,2.5,3815.6,3815.5,3.40488]
["bitfinex","ETHUSD",1717570927858,2.2746,3816.0,3815.7,2.6207]
["bitfinex","ETHUSD",1717570928053,2.2746,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717570930404,2.2746,3816.0,3815.9,3.40461]
["bitfinex","ETHUSD",1717570930900,2.2746,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717570931098,2.2746,3816.0,3815.7,3.40474]
["bitfinex","ETHUSD",1717570932304,2.2746,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717570932866,2.764095,3816.0,3815.7,2.62074]
["bitfinex","ETHUSD",1717570933039,2.764095,3816.0,3815.5,0.784]
["bitfinex","ETHUSD",1717570933417,2.764095,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717570935464,2.2746,3816.0,3815.7,0.784]
["bitfinex","ETHUSD",1717570937970,2.2746,3816.0,3815.9,0.784]
["bitfinex","ETHUSD",1717570938634,2.3223,3816.5,3815.9,0.784]
["bitfinex","ETHUSD",1717570940381,2.3223,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717570940539,2.3223,3816.5,3815.4,3.54382224]
["bitfinex","ETHUSD",1717570940875,2.3223,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717570943284,2.3223,3816.5,3816.1,3.40441]
["bitfinex","ETHUSD",1717570943963,2.3223,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717570944162,2.3223,3816.5,3816.3,3.4043]
["bitfinex","ETHUSD",1717570944974,2.61997,3816.9,3816.3,3.4043]
["bitfinex","ETHUSD",1717570944975,2.3741,3816.8,3816.3,3.4043]
["bitfinex","ETHUSD",1717570945179,3.825607,3816.8,3816.3,3.4043]
["bitfinex","ETHUSD",1717570946586,3.825607,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717570947819,3.825607,3816.8,3816.3,3.4043]
["bitfinex","ETHUSD",1717570948584,3.825607,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717570948744,2.3741,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717570950592,2.3741,3816.8,3816.5,3.40418]
["bitfinex","ETHUSD",1717570951374,2.3741,3816.8,3816.5,2.62018]
["bitfinex","ETHUSD",1717570952185,2.3741,3816.8,3816.5,3.40418]
["bitfinex","ETHUSD",1717570960033,9.521,3817.1,3816.5,3.40418]
["bitfinex","ETHUSD",1717570960236,9.521,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717570960448,2.24553796,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717570960936,4.59193796,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717570961443,4.59193796,3817.1,3816.8,0.784]
["bitfinex","ETHUSD",1717570961935,2.24553796,3817.1,3816.8,0.784]
["bitfinex","ETHUSD",1717570962143,4.54413796,3817.1,3816.8,0.784]
["bitfinex","ETHUSD",1717570963025,4.54413796,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717570963533,4.72503796,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717570963727,4.72503796,3817.1,3816.8,0.784]
["bitfinex","ETHUSD",1717570965990,2.24553796,3817.1,3816.8,0.784]
["bitfinex","ETHUSD",1717570969371,2.24553796,3817.1,3816.8,0.78083599]
["bitfinex","ETHUSD",1717570973802,2.24553796,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717570975264,2.24553796,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717570979316,2.24553796,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717570979473,2.24553796,3817.1,3817.0,0.784]
["bitfinex","ETHUSD",1717570982769,2.24553796,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717570983118,2.24553796,3817.1,3816.9,3.40392]
["bitfinex","ETHUSD",1717570983411,2.24553796,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717570984406,0.02453796,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717570984565,5.05602,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717570984768,1.25919509,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717570994542,1.25919509,3817.4,3817.0,0.784]
["bitfinex","ETHUSD",1717570994543,0.02359309,3817.4,3817.0,0.784]
["bitfinex","ETHUSD",1717570995638,0.02359309,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717570995856,0.02359309,3817.4,3816.9,3.40392]
["bitfinex","ETHUSD",1717570996230,5.05602,3817.5,3816.9,3.40392]
["bitfinex","ETHUSD",1717570996553,0.02355612,3817.4,3816.9,3.40392]
["bitfinex","ETHUSD",1717570996767,5.05602,3817.5,3816.9,3.40392]
["bitfinex","ETHUSD",1717570997056,0.33831701,3817.4,3816.9,3.40392]
["bitfinex","ETHUSD",1717570998178,0.33831701,3817.4,3816.5,2.4506]
["bitfinex","ETHUSD",1717570998179,0.33831701,3817.4,3816.6,2.62007]
["bitfinex","ETHUSD",1717570998362,2.4391,3817.0,3816.3,5.62029]
["bitfinex","ETHUSD",1717570998561,0.0233861,3816.9,3816.3,6.40429]
["bitfinex","ETHUSD",1717570998880,2.4391,3817.0,3816.3,6.40429]
["bitfinex","ETHUSD",1717570999376,2.4391,3817.0,3815.9,0.2621]
["bitfinex","ETHUSD",1717570999377,0.784,3816.8,3815.9,0.2621]
["bitfinex","ETHUSD",1717570999579,2.4559457,3816.7,3815.9,1.0461]
["bitfinex","ETHUSD",1717571000239,4.91018,3816.4,3815.6,0.2621]
["bitfinex","ETHUSD",1717571000440,4.91018,3816.4,3815.9,0.784]
["bitfinex","ETHUSD",1717571000650,0.02319328,3816.3,3815.9,0.784]
["bitfinex","ETHUSD",1717571001091,0.02319328,3816.3,3816.1,0.784]
["bitfinex","ETHUSD",1717571001393,2.62011,3816.7,3816.1,0.784]
["bitfinex","ETHUSD",1717571001692,0.02319301,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1717571001860,0.02319301,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717571002067,2.2697,3817.3,3816.4,0.784]
["bitfinex","ETHUSD",1717571002469,0.02342158,3817.2,3816.4,0.784]
["bitfinex","ETHUSD",1717571002793,0.62456783,3817.2,3816.4,0.784]
["bitfinex","ETHUSD",1717571003588,2.61984,3817.1,3816.4,0.784]
["bitfinex","ETHUSD",1717571003773,0.0234335,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717571004149,0.0234335,3817.0,3816.6,0.784]
["bitfinex","ETHUSD",1717571004491,2.61963,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717571004792,3.859413,3817.4,3816.8,0.784]
["bitfinex","ETHUSD",1717571004948,0.02354778,3817.3,3816.8,0.784]
["bitfinex","ETHUSD",1717571006883,0.02354778,3817.3,3816.6,2.62011]
["bitfinex","ETHUSD",1717571007091,0.02354778,3817.3,3816.6,3.40411]
["bitfinex","ETHUSD",1717571007682,2.61979,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717571008134,0.02356564,3817.0,3816.5,0.784]
["bitfinex","ETHUSD",1717571008308,0.02356564,3817.0,3816.4,3.0]
["bitfinex","ETHUSD",1717571008511,0.02356564,3817.0,3816.5,0.784]
["bitfinex","ETHUSD",1717571010302,0.02356564,3817.0,3816.3,2.62028]
["bitfinex","ETHUSD",1717571010507,3.40394,3816.9,3816.3,2.62028]
["bitfinex","ETHUSD",1717571010710,3.20295056,3816.9,3816.3,2.62028]
["bitfinex","ETHUSD",1717571011010,0.02348945,3816.8,3816.3,2.62028]
["bitfinex","ETHUSD",1717571012366,0.02348945,3816.8,3815.9,2.3473]
["bitfinex","ETHUSD",1717571012367,0.02348945,3816.8,3816.1,0.784]
["bitfinex","ETHUSD",1717571012528,0.02348945,3816.8,3816.1,3.784]
["bitfinex","ETHUSD",1717571013432,0.02348945,3816.8,3816.3,0.784]
["bitfinex","ETHUSD",1717571014020,2.62007,3816.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717571014220,0.02339125,3816.6,3816.1,0.784]
["bitfinex","ETHUSD",1717571015031,2.6202,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717571015245,2.64355315,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717571016311,2.64355315,3816.5,3815.7,5.1441]
["bitfinex","ETHUSD",1717571016511,2.64355315,3816.5,3815.8,3.0]
["bitfinex","ETHUSD",1717571016739,2.64355315,3816.5,3815.9,0.784]
["bitfinex","ETHUSD",1717571016942,2.62038,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1717571017145,0.33816876,3816.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717571017146,2.62052,3816.1,3815.4,2.62089]
["bitfinex","ETHUSD",1717571017363,0.02458699,3816.0,3815.4,3.40489]
["bitfinex","ETHUSD",1717571017735,0.02458699,3816.0,3815.8,0.784]
["bitfinex","ETHUSD",1717571018090,2.62003,3816.8,3815.9,2.3162]
["bitfinex","ETHUSD",1717571018222,2.62003,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717571020063,2.62003,3816.8,3816.3,0.784]
["bitfinex","ETHUSD",1717571021334,5.0737,3817.1,3816.3,3.40432]
["bitfinex","ETHUSD",1717571021573,5.0737,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717571022994,5.01459689,3817.1,3816.5,0.784]
["bitfinex","ETHUSD",1717571024371,5.01459689,3817.1,3816.3,3.744752]
["bitfinex","ETHUSD",1717571025774,2.61996,3816.9,3816.3,2.960752]
["bitfinex","ETHUSD",1717571030565,2.39479689,3817.1,3816.3,3.744752]
["bitfinex","ETHUSD",1717571030783,2.39479689,3817.1,3816.4,0.3744752]
["bitfinex","ETHUSD",1717571032814,2.61986,3817.0,3816.4,0.3744752]
["bitfinex","ETHUSD",1717571033894,2.61986,3817.0,3816.4,2.6566752]
["bitfinex","ETHUSD",1717571034101,2.61986,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1717571034917,2.61969,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717571035118,2.61969,3817.3,3816.7,0.784]
["bitfinex","ETHUSD",1717571035276,2.61969,3817.3,3816.7,3.40405]
["bitfinex","ETHUSD",1717571036569,2.61969,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717571037700,2.61949,3817.6,3816.9,3.4039]
["bitfinex","ETHUSD",1717571038892,2.61949,3817.6,3816.9,5.6786]
["bitfinex","ETHUSD",1717571041792,2.61949,3817.6,3816.9,3.4039]
["bitfinex","ETHUSD",1717571042135,2.3052,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717571042919,2.61974,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717571043137,2.61988,3817.0,3816.4,2.2751]
["bitfinex","ETHUSD",1717571043431,2.61988,3817.0,3816.3,6.40429]
["bitfinex","ETHUSD",1717571045617,2.61988,3817.0,3816.3,5.62029]
["bitfinex","ETHUSD",1717571045824,2.61988,3817.0,3816.4,0.784]
["bitfinex","ETHUSD",1717571046641,2.3052,3817.3,3816.5,2.62018]
["bitfinex","ETHUSD",1717571046788,4.92489,3817.3,3816.6,0.784]
["bitfinex","ETHUSD",1717571047187,2.61969,3817.3,3816.6,0.784]
["bitfinex","ETHUSD",1717571047437,4.88599,3817.6,3816.8,0.784]
["bitfinex","ETHUSD",1717571047592,4.88599,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717571047593,2.61949,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717571047996,2.61949,3817.6,3817.0,0.784]
["bitfinex","ETHUSD",1717571048416,2.61949,3817.6,3816.9,3.205792]
["bitfinex","ETHUSD",1717571048606,2.61949,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717571048805,2.61962,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717571049103,2.61962,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717571049428,2.61962,3817.4,3816.9,0.784]
["bitfinex","ETHUSD",1717571049932,2.61962,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717571050138,2.61962,3817.4,3816.6,3.425559]
["bitfinex","ETHUSD",1717571050340,2.61941,3817.7,3816.8,3.40393]
["bitfinex","ETHUSD",1717571050523,2.61941,3817.7,3816.9,2.4717]
["bitfinex","ETHUSD",1717571051601,2.61941,3817.7,3817.3,0.784]
["bitfinex","ETHUSD",1717571051799,2.61941,3817.7,3817.1,0.784]
["bitfinex","ETHUSD",1717571052400,2.61941,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717571053043,2.61941,3817.7,3817.0,3.40384]
["bitfinex","ETHUSD",1717571054343,2.61955,3817.5,3816.8,0.784]
["bitfinex","ETHUSD",1717571054639,2.61969,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1717571054843,5.01419,3817.3,3816.6,0.784]
["bitfinex","ETHUSD",1717571055025,5.594009,3817.3,3816.6,0.784]
["bitfinex","ETHUSD",1717571055343,3.40382,3817.1,3816.1,2.62044]
["bitfinex","ETHUSD",1717571055545,3.40382,3817.1,3816.2,3.784]
["bitfinex","ETHUSD",1717571055749,2.61982,3817.1,3816.2,3.784]
["bitfinex","ETHUSD",1717571055913,2.61982,3817.1,3816.4,0.784]
["bitfinex","ETHUSD",1717571056320,8.12700356,3817.7,3816.7,0.784]
["bitfinex","ETHUSD",1717571056321,2.61961,3817.4,3816.7,0.784]
["bitfinex","ETHUSD",1717571056503,2.61961,3817.4,3816.9,0.784]
["bitfinex","ETHUSD",1717571057154,12.27931,3817.7,3816.9,0.784]
["bitfinex","ETHUSD",1717571057449,9.91941,3817.7,3816.9,0.784]
["bitfinex","ETHUSD",1717571057743,9.91941,3817.7,3816.9,1.124402]
["bitfinex","ETHUSD",1717571058103,9.91941,3817.7,3816.9,3.744292]
["bitfinex","ETHUSD",1717571060457,9.91941,3817.7,3816.9,3.40389]
["bitfinex","ETHUSD",1717571060951,2.61959,3817.4,3816.6,2.6201]
["bitfinex","ETHUSD",1717571061260,2.61975,3817.2,3816.6,2.6201]
["bitfinex","ETHUSD",1717571061405,2.61975,3817.2,3816.3,3.4043]
["bitfinex","ETHUSD",1717571061607,2.61975,3817.2,3815.7,0.81573336]
["bitfinex","ETHUSD",1717571061608,2.62,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1717571061851,2.62,3816.8,3816.1,3.0]
["bitfinex","ETHUSD",1717571062205,2.62,3816.8,3816.2,0.784]
["bitfinex","ETHUSD",1717571062642,2.62,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717571062850,2.62,3816.8,3816.3,3.0]
["bitfinex","ETHUSD",1717571063149,2.62,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717571064006,2.62,3816.8,3816.3,3.784]
["bitfinex","ETHUSD",1717571064984,4.905,3816.8,3816.3,3.784]
["bitfinex","ETHUSD",1717571065278,2.62,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1717571065463,2.62,3816.8,3816.0,3.0]
["bitfinex","ETHUSD",1717571065670,2.62,3816.8,3816.0,3.86005822]
["bitfinex","ETHUSD",1717571066071,2.62,3816.8,3816.2,0.784]
["bitfinex","ETHUSD",1717571067339,2.62,3816.8,3816.0,3.0]
["bitfinex","ETHUSD",1717571067887,2.62,3816.8,3816.3,0.784]
["bitfinex","ETHUSD",1717571070174,2.62,3816.8,3816.2,3.0]
["bitfinex","ETHUSD",1717571070383,0.3404,3816.7,3816.2,3.0]
["bitfinex","ETHUSD",1717571070564,0.3404,3816.7,3816.0,0.784]
["bitfinex","ETHUSD",1717571071170,2.62016,3816.6,3816.0,0.784]
["bitfinex","ETHUSD",1717571071369,2.4564,3816.5,3815.9,3.0]
["bitfinex","ETHUSD",1717571071699,2.62034,3816.3,3815.5,2.3077]
["bitfinex","ETHUSD",1717571072153,2.62034,3816.3,3815.7,0.784]
["bitfinex","ETHUSD",1717571072875,2.62034,3816.3,3815.4,2.62093]
["bitfinex","ETHUSD",1717571073192,2.62034,3816.3,3815.7,0.784]
["bitfinex","ETHUSD",1717571073378,2.62052,3816.1,3815.5,3.0]
["bitfinex","ETHUSD",1717571073693,2.62052,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717571073994,2.62052,3816.1,3815.5,3.784]
["bitfinex","ETHUSD",1717571074155,2.882572,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1717571074357,2.62052,3816.1,3815.5,0.784]
["bitfinex","ETHUSD",1717571074559,2.62065,3815.9,3815.5,0.784]
["bitfinex","ETHUSD",1717571074763,5.10025,3815.9,3815.5,0.784]
["bitfinex","ETHUSD",1717571075792,5.10025,3815.9,3815.3,0.784]
["bitfinex","ETHUSD",1717571076391,5.10025,3815.9,3815.2,3.0]
["bitfinex","ETHUSD",1717571076392,2.6208,3815.7,3815.2,3.0]
["bitfinex","ETHUSD",1717571076696,2.6208,3815.7,3815.1,3.784]
["bitfinex","ETHUSD",1717571077074,2.6208,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717571077759,2.62091,3815.5,3815.0,15.0]
["bitfinex","ETHUSD",1717571077957,2.62105,3815.3,3815.0,15.0]
["bitfinex","ETHUSD",1717571078357,2.62116,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571081309,2.62091,3815.5,3815.0,15.0]
["bitfinex","ETHUSD",1717571082299,2.62107,3815.3,3815.0,15.0]
["bitfinex","ETHUSD",1717571083494,2.4882,3815.2,3815.0,15.0]
["bitfinex","ETHUSD",1717571083700,2.62116,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571087200,2.62099,3815.4,3815.0,15.0]
["bitfinex","ETHUSD",1717571087364,2.62099,3815.4,3815.0,16.5]
["bitfinex","ETHUSD",1717571091329,2.62099,3815.4,3815.0,15.0]
["bitfinex","ETHUSD",1717571096803,2.62079,3815.7,3815.0,15.0]
["bitfinex","ETHUSD",1717571097213,2.4746,3816.0,3815.0,15.0]
["bitfinex","ETHUSD",1717571097573,2.6209,3815.5,3815.0,15.0]
["bitfinex","ETHUSD",1717571097869,2.62116,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571098270,2.621,3815.4,3815.0,15.0]
["bitfinex","ETHUSD",1717571099072,2.62079,3815.7,3815.0,17.4666]
["bitfinex","ETHUSD",1717571100189,2.62079,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717571100388,2.62059,3816.0,3815.0,17.4666]
["bitfinex","ETHUSD",1717571100594,2.62059,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571100793,7.3,3816.3,3815.2,2.4666]
["bitfinex","ETHUSD",1717571100794,9.92036,3816.3,3815.2,2.4666]
["bitfinex","ETHUSD",1717571100989,9.92036,3816.3,3815.2,5.4666]
["bitfinex","ETHUSD",1717571100990,2.62036,3816.3,3815.2,5.4666]
["bitfinex","ETHUSD",1717571101571,2.5,3816.4,3815.7,2.62068]
["bitfinex","ETHUSD",1717571101975,2.5,3816.4,3815.9,2.62058]
["bitfinex","ETHUSD",1717571102186,2.5,3816.4,3815.9,4.96088]
["bitfinex","ETHUSD",1717571102615,2.5,3816.4,3816.1,2.62045]
["bitfinex","ETHUSD",1717571109233,2.5203463,3816.4,3816.1,2.62045]
["bitfinex","ETHUSD",1717571110236,2.5203463,3816.4,3815.8,2.62066]
["bitfinex","ETHUSD",1717571110396,2.5203463,3816.4,3815.9,3.0]
["bitfinex","ETHUSD",1717571110830,2.62034,3816.3,3815.9,3.0]
["bitfinex","ETHUSD",1717571111020,2.62034,3816.3,3815.5,4.99436]
["bitfinex","ETHUSD",1717571111021,2.62034,3816.3,3815.6,3.0]
["bitfinex","ETHUSD",1717571111199,2.6406863,3816.3,3815.6,3.0]
["bitfinex","ETHUSD",1717571111643,2.62049,3816.1,3815.5,2.62086]
["bitfinex","ETHUSD",1717571112229,2.6408363,3816.1,3815.5,2.62086]
["bitfinex","ETHUSD",1717571112535,2.6408363,3816.1,3815.1,2.4043]
["bitfinex","ETHUSD",1717571112536,2.62069,3815.8,3815.1,2.4043]
["bitfinex","ETHUSD",1717571113092,2.6410363,3815.8,3815.1,5.4043]
["bitfinex","ETHUSD",1717571113290,0.0203463,3815.8,3815.6,2.62078]
["bitfinex","ETHUSD",1717571113736,0.0203463,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717571113894,0.0203463,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717571119017,0.0203463,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717571119218,0.0203463,3815.8,3815.0,17.62118]
["bitfinex","ETHUSD",1717571119219,2.6410463,3815.8,3815.0,17.62118]
["bitfinex","ETHUSD",1717571119646,2.6410463,3815.8,3815.1,3.0]
["bitfinex","ETHUSD",1717571120051,2.62084,3815.6,3815.0,17.62118]
["bitfinex","ETHUSD",1717571120362,2.4043,3815.3,3815.0,15.0]
["bitfinex","ETHUSD",1717571121335,2.62112,3815.2,3815.0,15.0]
["bitfinex","ETHUSD",1717571121734,2.3264,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571121942,2.82318663,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571122341,2.84353293,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571131531,2.88422255,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571137082,2.38743592,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571138090,3.17143592,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571145926,5.79259592,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571146242,13.65619592,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571148006,12.87219592,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571148205,15.99314051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571148703,21.23546051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571151429,24.23546051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571151583,27.54046051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571151781,28.10696072,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571152023,28.10702664,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571153206,27.54046051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571156031,28.1070083,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571156427,27.54046051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571166995,30.16162051,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571167192,30.72820257,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571167401,31.47820257,3815.1,3815.0,15.0]
["bitfinex","ETHUSD",1717571167985,12.90809,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571168284,26.46399138,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571168781,26.48433768,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571173776,27.05095693,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571174287,26.48433768,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571174780,27.05096371,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571176457,26.48433768,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571178617,27.05095769,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571178774,27.80095769,3814.7,3814.6,2.00154959]
["bitfinex","ETHUSD",1717571179512,32.49365346,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571180524,31.74365346,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571181046,31.74368913,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571182616,27.05099336,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571186020,29.67242336,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571186604,30.42242336,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571187116,29.67242336,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571187318,30.42242336,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571188319,30.42241544,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571188695,29.67241544,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571189016,30.42241544,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571189316,29.67241544,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571189520,29.67241526,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571190427,27.05098526,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571190733,29.67241526,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571192035,30.42241526,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571194535,32.49368103,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571196426,31.74368103,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571197286,31.74372739,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571197886,31.74373092,3814.7,3814.6,1.68e-06]
["bitfinex","ETHUSD",1717571198086,5.37688,3814.1,3813.7,2.2842]
["bitfinex","ETHUSD",1717571198313,8.65015,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571198531,16.51375,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571198729,16.5805121,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571199030,16.6008584,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571201396,19.6008584,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571201709,22.25116385,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571205228,25.00616385,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571205429,25.55616385,3813.8,3813.7,2.2842]
["bitfinex","ETHUSD",1717571206173,2.6229,3812.6,3812.4,2.438]
["bitfinex","ETHUSD",1717571206332,7.8636,3812.5,3812.4,2.438]
["bitfinex","ETHUSD",1717571206668,7.92988277,3812.5,3812.4,2.438]
["bitfinex","ETHUSD",1717571207044,7.95022907,3812.5,3812.4,2.438]
["bitfinex","ETHUSD",1717571211903,5.45022907,3812.5,3812.4,3.806515]
["bitfinex","ETHUSD",1717571212179,5.45022907,3812.5,3812.4,4.368515]
["bitfinex","ETHUSD",1717571212180,0.06600667,3812.5,3812.4,4.368515]
["bitfinex","ETHUSD",1717571212348,0.06600667,3812.5,3812.4,1.368515]
["bitfinex","ETHUSD",1717571212555,7.3,3813.0,3812.6,2.62288]
["bitfinex","ETHUSD",1717571212879,7.3,3813.9,3812.9,3.40667]
["bitfinex","ETHUSD",1717571213039,7.3,3814.3,3813.9,0.1499]
["bitfinex","ETHUSD",1717571214340,7.3,3814.3,3813.9,0.14479546]
["bitfinex","ETHUSD",1717571219296,7.3,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717571219758,0.06059447,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717571220160,0.06059447,3814.1,3814.0,1.13907355]
["bitfinex","ETHUSD",1717571220959,0.06059447,3814.1,3814.0,1.28667355]
["bitfinex","ETHUSD",1717571221664,0.06059447,3814.1,3814.0,0.50267355]
["bitfinex","ETHUSD",1717571222003,0.06059447,3814.1,3814.0,1.28667355]
["bitfinex","ETHUSD",1717571222366,0.06059447,3814.1,3814.0,0.50267355]
["bitfinex","ETHUSD",1717571222567,0.06059447,3814.1,3814.0,1.28667355]
["bitfinex","ETHUSD",1717571223601,0.06059447,3814.1,3814.0,0.50267355]
["bitfinex","ETHUSD",1717571223803,0.06059447,3814.1,3814.0,1.28667355]
["bitfinex","ETHUSD",1717571226280,0.06059447,3814.1,3814.0,0.50267355]
["bitfinex","ETHUSD",1717571226478,0.06059447,3814.1,3814.0,0.1476]
["bitfinex","ETHUSD",1717571226699,0.06059447,3814.1,3814.0,0.9316]
["bitfinex","ETHUSD",1717571232133,0.06059447,3814.1,3814.0,3.9316]
["bitfinex","ETHUSD",1717571233905,0.06059447,3814.1,3814.0,4.1935]
["bitfinex","ETHUSD",1717571234101,2.41299279,3814.2,3814.1,7.86555]
["bitfinex","ETHUSD",1717571234316,2.41299279,3814.2,3814.1,12.19582762]
["bitfinex","ETHUSD",1717571234724,2.41299279,3814.2,3814.1,13.94652762]
["bitfinex","ETHUSD",1717571235029,7.3,3816.0,3815.5,2.62085]
["bitfinex","ETHUSD",1717571235197,4.9257,3816.4,3815.9,0.784]
["bitfinex","ETHUSD",1717571235383,4.9257,3816.4,3815.5,2.62085]
["bitfinex","ETHUSD",1717571235384,2.62041,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717571235714,2.62041,3816.2,3815.7,0.784]
["bitfinex","ETHUSD",1717571236423,2.62041,3816.2,3815.9,0.784]
["bitfinex","ETHUSD",1717571236782,2.62041,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717571237026,2.62041,3816.2,3815.6,0.784]
["bitfinex","ETHUSD",1717571237332,0.28785953,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717571237531,0.28785953,3816.1,3815.6,0.784]
["bitfinex","ETHUSD",1717571237736,0.28785953,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717571239131,0.28785953,3816.1,3815.2,3.40508]
["bitfinex","ETHUSD",1717571239318,0.28785953,3816.1,3815.0,0.784]
["bitfinex","ETHUSD",1717571239319,2.62074,3815.8,3815.0,0.784]
["bitfinex","ETHUSD",1717571239537,2.62081,3815.6,3814.9,2.62128]
["bitfinex","ETHUSD",1717571240400,2.4797,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717571240997,2.62082,3815.6,3814.9,2.62128]
["bitfinex","ETHUSD",1717571241699,0.05792572,3815.5,3814.9,2.62128]
["bitfinex","ETHUSD",1717571242048,0.65217029,3815.5,3814.6,2.62148]
["bitfinex","ETHUSD",1717571242229,0.65217029,3815.5,3814.7,0.784]
["bitfinex","ETHUSD",1717571244098,0.65217029,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1717571244298,0.65217029,3815.5,3814.9,0.784]
["bitfinex","ETHUSD",1717571244597,0.05792572,3815.5,3814.9,0.784]
["bitfinex","ETHUSD",1717571245314,0.05792572,3815.5,3815.0,2.62122]
["bitfinex","ETHUSD",1717571246698,2.62063,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717571246894,0.05787758,3815.4,3815.0,2.62122]
["bitfinex","ETHUSD",1717571247123,2.62063,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717571247400,0.05784075,3815.3,3815.0,2.62122]
["bitfinex","ETHUSD",1717571247594,3.96426895,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717571247796,0.05780392,3815.2,3815.0,2.62122]
["bitfinex","ETHUSD",1717571248000,3.96426895,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717571248430,0.05802488,3815.8,3815.0,2.62122]
["bitfinex","ETHUSD",1717571249140,0.05802488,3815.8,3815.2,2.62105]
["bitfinex","ETHUSD",1717571250824,0.784,3815.7,3815.2,2.62105]
["bitfinex","ETHUSD",1717571251053,4.72546549,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717571251203,0.0579678,3815.6,3814.9,2.62127]
["bitfinex","ETHUSD",1717571253054,0.0579678,3815.6,3814.9,3.40527]
["bitfinex","ETHUSD",1717571253448,0.0579678,3815.6,3814.3,2.62169]
["bitfinex","ETHUSD",1717571253449,0.0579678,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717571253951,0.05790062,3815.5,3815.3,2.62099]
["bitfinex","ETHUSD",1717571254250,7.3,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717571254406,0.05786379,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717571254613,7.3,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717571254815,0.05786379,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717571255312,7.3,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717571255536,0.05786379,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717571255728,7.3,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717571255929,0.05786379,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717571256129,7.3,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717571256417,0.05790791,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717571256653,2.62062,3815.9,3815.0,3.40519]
["bitfinex","ETHUSD",1717571256822,0.05790791,3815.4,3815.0,3.40519]
["bitfinex","ETHUSD",1717571257028,3.40462,3815.9,3815.0,3.40519]
["bitfinex","ETHUSD",1717571257514,0.05805521,3815.8,3815.0,3.40519]
["bitfinex","ETHUSD",1717571257719,2.298,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717571257919,2.35601839,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717571259514,5.76078839,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717571259760,6.28286723,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717571261459,0.784,3815.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717571261777,0.05796957,3815.5,3815.0,2.62119]
["bitfinex","ETHUSD",1717571262278,6.22484884,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717571262721,0.0580064,3815.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717571263130,2.62092,3815.5,3814.7,2.62138]
["bitfinex","ETHUSD",1717571263363,2.67888957,3815.5,3814.7,3.40538]
["bitfinex","ETHUSD",1717571265424,2.67888957,3815.5,3814.9,2.62128]
["bitfinex","ETHUSD",1717571267576,0.05796957,3815.5,3814.9,3.40528]
["bitfinex","ETHUSD",1717571267866,2.298,3815.7,3814.9,3.40528]
["bitfinex","ETHUSD",1717571268066,0.05794378,3815.4,3814.9,3.40528]
["bitfinex","ETHUSD",1717571268368,0.05790695,3815.3,3814.9,3.745808]
["bitfinex","ETHUSD",1717571268565,2.298,3815.7,3815.1,2.62114]
["bitfinex","ETHUSD",1717571268773,0.05787012,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717571268982,2.298,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717571269392,2.62072,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717571269744,9.7011,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717571270291,2.4011,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717571270988,2.4011,3816.0,3815.5,2.62085]
["bitfinex","ETHUSD",1717571272322,2.4011,3816.0,3815.2,2.62105]
["bitfinex","ETHUSD",1717571272711,2.4011,3816.0,3815.4,2.62094]
["bitfinex","ETHUSD",1717571273917,2.62062,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717571276898,2.62062,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717571277511,0.05833653,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717571279627,2.62075,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717571279829,2.3654,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717571280044,2.42319684,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717571280245,2.62107,3815.3,3814.5,0.54518639]
["bitfinex","ETHUSD",1717571280545,0.05764954,3815.2,3814.5,0.54518639]
["bitfinex","ETHUSD",1717571280754,0.05764954,3815.2,3814.4,0.54518639]
["bitfinex","ETHUSD",1717571280921,0.05764954,3815.2,3814.5,0.784]
["bitfinex","ETHUSD",1717571281532,0.05764954,3815.2,3814.7,3.40542]
["bitfinex","ETHUSD",1717571282916,0.05764954,3815.2,3815.0,2.62121]
["bitfinex","ETHUSD",1717571283121,9.6654,3815.6,3815.0,2.62121]
["bitfinex","ETHUSD",1717571283446,0.05770212,3815.5,3815.0,2.62121]
["bitfinex","ETHUSD",1717571283645,0.05770212,3815.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717571284244,0.05770212,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1717571284417,0.05770212,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1717571285211,2.62076,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717571285843,0.05775824,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1717571286220,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571286452,0.0577352,3815.5,3815.3,2.621]
["bitfinex","ETHUSD",1717571286628,2.3912,3815.9,3815.3,2.92110331]
["bitfinex","ETHUSD",1717571286828,0.05769838,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571287331,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571287555,0.05769838,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571287761,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571287923,0.05769838,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571288125,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571288326,0.05769838,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571288540,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571288833,0.05577241,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571289028,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571289234,0.05577241,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571289432,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571289637,0.05577241,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571289876,2.62069,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717571290070,0.05577241,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571290676,2.62069,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717571290879,0.05577241,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571291077,2.3912,3815.9,3815.3,2.92110331]
["bitfinex","ETHUSD",1717571291239,0.05577241,3815.4,3815.3,3.70510331]
["bitfinex","ETHUSD",1717571291439,2.3912,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571291775,5.01183,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571291979,0.05588694,3815.8,3815.3,2.621]
["bitfinex","ETHUSD",1717571301490,7.3,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571301692,0.05586984,3815.7,3815.3,2.621]
["bitfinex","ETHUSD",1717571301878,0.784,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571302080,0.05583302,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1717571302377,0.05579619,3815.5,3815.3,2.621]
["bitfinex","ETHUSD",1717571302764,0.784,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571302965,0.05389537,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571303167,0.784,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571303483,0.05389537,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571303676,0.784,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571303849,0.05389537,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571304374,7.3,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571304572,0.0539151,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571304772,7.3,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571304985,0.0539151,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571305196,7.3,3816.0,3815.3,2.99950331]
["bitfinex","ETHUSD",1717571305490,0.0539151,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571305696,7.3,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571305883,0.05387563,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717571306083,7.3,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717571306689,0.05405973,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571306894,0.05405973,3815.9,3815.3,2.99950331]
["bitfinex","ETHUSD",1717571308401,0.05405973,3815.9,3815.3,2.621]
["bitfinex","ETHUSD",1717571316363,3.40469,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717571316580,2.3564,3815.7,3815.0,2.62118]
["bitfinex","ETHUSD",1717571316783,2.40958567,3815.7,3815.0,2.62118]
["bitfinex","ETHUSD",1717571317504,2.62083,3815.6,3815.0,2.62118]
["bitfinex","ETHUSD",1717571317828,0.05292573,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717571320286,2.62096,3815.4,3814.7,2.62138]
["bitfinex","ETHUSD",1717571320482,3.40496,3815.4,3814.7,2.62138]
["bitfinex","ETHUSD",1717571320686,2.45005209,3815.3,3814.7,2.62138]
["bitfinex","ETHUSD",1717571321386,2.45005209,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717571327521,0.05285209,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717571327704,0.05285209,3815.3,3814.9,2.961808]
["bitfinex","ETHUSD",1717571327903,3.2437,3815.6,3814.9,2.961808]
["bitfinex","ETHUSD",1717571328105,0.05271652,3815.2,3814.9,2.961808]
["bitfinex","ETHUSD",1717571328305,3.2437,3815.6,3814.9,2.961808]
["bitfinex","ETHUSD",1717571328515,0.05267969,3815.1,3814.9,2.62128]
["bitfinex","ETHUSD",1717571328716,0.784,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717571328921,0.05262312,3815.0,3814.9,2.62128]
["bitfinex","ETHUSD",1717571329437,0.784,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717571329656,0.05262312,3815.0,3814.9,2.62128]
["bitfinex","ETHUSD",1717571329798,0.784,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717571329799,0.784,3815.4,3814.9,2.883408]
["bitfinex","ETHUSD",1717571330001,0.05262312,3815.0,3814.9,2.883408]
["bitfinex","ETHUSD",1717571330305,0.784,3815.4,3814.9,2.883408]
["bitfinex","ETHUSD",1717571330520,0.784,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717571333949,2.4597,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717571334238,0.784,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717571334445,0.784,3815.5,3815.3,2.62098]
["bitfinex","ETHUSD",1717571334744,0.784,3815.5,3814.9,0.262128]
["bitfinex","ETHUSD",1717571334745,2.4988,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717571334946,0.784,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717571336235,12.3133,3816.0,3815.5,2.62087]
["bitfinex","ETHUSD",1717571336411,0.784,3815.7,3815.5,2.62087]
["bitfinex","ETHUSD",1717571337742,0.05284371,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717571341018,0.05284371,3815.6,3815.2,2.62102]
["bitfinex","ETHUSD",1717571341218,0.784,3815.3,3815.2,2.62102]
["bitfinex","ETHUSD",1717571341720,0.83675566,3815.3,3815.2,2.62102]
["bitfinex","ETHUSD",1717571343877,0.83675566,3815.3,3814.9,2.62123]
["bitfinex","ETHUSD",1717571344197,0.784,3815.1,3814.9,2.62123]
["bitfinex","ETHUSD",1717571344674,0.05085406,3815.0,3814.7,0.5448409]
["bitfinex","ETHUSD",1717571344869,0.05085406,3815.0,3814.1,5.88371]
["bitfinex","ETHUSD",1717571344870,0.05085406,3815.0,3814.5,0.5448409]
["bitfinex","ETHUSD",1717571345172,0.05085406,3815.0,3814.6,0.43621022]
["bitfinex","ETHUSD",1717571345326,0.05085406,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717571345721,0.784,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717571350350,2.3151,3815.7,3815.3,2.62102]
["bitfinex","ETHUSD",1717571350557,0.784,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717571352900,0.83497122,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717571358059,0.83497122,3815.4,3815.0,2.62116]
["bitfinex","ETHUSD",1717571358213,0.784,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571361342,0.83487179,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571364721,0.05087179,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571365106,0.784,3815.3,3815.0,2.62116]
["bitfinex","ETHUSD",1717571365307,0.05087179,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571365537,0.784,3815.3,3815.0,2.62116]
["bitfinex","ETHUSD",1717571365765,0.05087179,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571365940,0.784,3815.3,3815.0,2.62116]
["bitfinex","ETHUSD",1717571366144,0.04920513,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571366367,0.784,3815.3,3815.0,2.62116]
["bitfinex","ETHUSD",1717571366541,0.83320513,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571366873,0.83323789,3815.1,3815.0,2.62116]
["bitfinex","ETHUSD",1717571367969,0.83323789,3815.1,3814.7,2.62137]
["bitfinex","ETHUSD",1717571368540,0.784,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717571368744,3.0572,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717571369160,0.0463919,3814.8,3814.7,2.62137]
["bitfinex","ETHUSD",1717571370158,0.0463919,3814.8,3814.4,2.62159]
["bitfinex","ETHUSD",1717571370445,0.784,3814.6,3814.4,2.62159]
["bitfinex","ETHUSD",1717571370685,0.04635506,3814.7,3814.4,2.62159]
["bitfinex","ETHUSD",1717571370888,0.04628139,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717571371095,0.784,3814.8,3814.4,2.62159]
["bitfinex","ETHUSD",1717571371247,0.04631913,3814.7,3814.4,2.62159]
["bitfinex","ETHUSD",1717571371447,0.784,3814.8,3814.4,2.62159]
["bitfinex","ETHUSD",1717571371649,0.04631913,3814.7,3814.4,2.62159]
["bitfinex","ETHUSD",1717571371865,0.784,3814.6,3814.4,2.62159]
["bitfinex","ETHUSD",1717571372045,0.83020496,3814.6,3814.1,6.4285409]
["bitfinex","ETHUSD",1717571372246,0.83020496,3814.6,3814.1,5.8837]
["bitfinex","ETHUSD",1717571372247,0.784,3814.4,3814.1,5.8837]
["bitfinex","ETHUSD",1717571372955,0.04609443,3814.3,3814.1,2.8837]
["bitfinex","ETHUSD",1717571373156,0.784,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717571373580,0.83005758,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717571374499,0.04605758,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717571374682,3.1243,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717571374992,0.04609443,3814.3,3814.1,2.6218]
["bitfinex","ETHUSD",1717571375562,0.83009443,3814.3,3814.1,2.6218]
["bitfinex","ETHUSD",1717571376091,0.83009443,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717571376304,0.83009443,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717571377333,2.2844,3814.0,3813.8,2.62201]
["bitfinex","ETHUSD",1717571377454,0.82981469,3813.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717571377660,0.784,3813.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717571377924,0.04577784,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717571380705,0.784,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717571381001,0.04563322,3813.7,3813.5,2.62221]
["bitfinex","ETHUSD",1717571381376,0.784,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717571381577,0.04559636,3813.6,3813.5,2.62221]
["bitfinex","ETHUSD",1717571382075,0.784,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717571382257,0.04563322,3813.7,3813.5,2.62221]
["bitfinex","ETHUSD",1717571382458,0.784,3813.8,3813.5,2.62221]
["bitfinex","ETHUSD",1717571382658,0.04563322,3813.7,3813.5,2.62221]
["bitfinex","ETHUSD",1717571382894,3.1213,3813.6,3813.5,2.62221]
["bitfinex","ETHUSD",1717571383098,3.16689636,3813.6,3813.2,2.62242]
["bitfinex","ETHUSD",1717571383702,0.784,3813.4,3813.2,2.62242]
["bitfinex","ETHUSD",1717571383860,0.04548578,3813.3,3813.2,2.62242]
["bitfinex","ETHUSD",1717571385915,3.1213,3813.6,3813.2,2.62242]
["bitfinex","ETHUSD",1717571386072,0.784,3813.4,3813.2,2.62242]
["bitfinex","ETHUSD",1717571386406,0.04548578,3813.3,3813.2,2.62242]
["bitfinex","ETHUSD",1717571390817,0.04548578,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717571390818,2.3619,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717571391116,0.784,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717571391321,0.82937518,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717571392513,0.82937518,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1717571392514,0.82937518,3813.0,3812.6,2.62283]
["bitfinex","ETHUSD",1717571392673,0.784,3812.8,3812.6,2.62283]
["bitfinex","ETHUSD",1717571392875,0.04464829,3812.7,3812.6,2.62283]
["bitfinex","ETHUSD",1717571393076,0.784,3812.8,3812.6,2.62283]
["bitfinex","ETHUSD",1717571393312,0.04464829,3812.7,3812.6,2.62283]
["bitfinex","ETHUSD",1717571393474,0.784,3812.8,3812.6,2.62283]
["bitfinex","ETHUSD",1717571393679,0.04464829,3812.7,3812.6,2.62283]
["bitfinex","ETHUSD",1717571393887,0.784,3812.8,3812.6,2.62283]
["bitfinex","ETHUSD",1717571394089,0.04464829,3812.7,3812.6,2.62283]
["bitfinex","ETHUSD",1717571394491,0.784,3813.0,3812.6,2.62283]
["bitfinex","ETHUSD",1717571394686,0.04466452,3812.9,3812.6,2.62283]
["bitfinex","ETHUSD",1717571395091,0.04466452,3812.9,3812.6,3.185113]
["bitfinex","ETHUSD",1717571395293,0.784,3813.2,3812.9,2.62262]
["bitfinex","ETHUSD",1717571395492,2.3999,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717571395715,0.784,3813.5,3813.1,2.62252]
["bitfinex","ETHUSD",1717571397224,0.784,3813.3,3813.1,2.62252]
["bitfinex","ETHUSD",1717571397725,2.35518846,3813.2,3813.1,2.62252]
["bitfinex","ETHUSD",1717571399775,0.04488846,3813.2,3813.1,2.62252]
["bitfinex","ETHUSD",1717571400220,0.784,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571400425,0.784,3813.3,3812.4,3.0]
["bitfinex","ETHUSD",1717571400426,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571400731,0.04471792,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571401222,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571401426,0.04468104,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571401885,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571402083,0.04421884,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571402337,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571402501,0.04421884,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571402979,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571403204,0.04418197,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571403407,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571403607,0.0438379,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571403819,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571404041,0.04234455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571404208,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571404439,0.04234455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571404928,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571405122,0.04238143,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571405456,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571405624,0.04234455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571405812,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571406352,0.04238143,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571406565,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571406714,0.04234455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571406914,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571407225,0.04238143,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717571407640,0.784,3812.8,3812.5,2.6229]
["bitfinex","ETHUSD",1717571407941,2.4374,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571408130,2.47974455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571409638,3.26374455,3812.6,3812.5,2.6229]
["bitfinex","ETHUSD",1717571412371,3.26374455,3812.6,3812.2,2.62309]
["bitfinex","ETHUSD",1717571412545,0.784,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717571412857,0.82601554,3812.3,3812.2,2.62309]
["bitfinex","ETHUSD",1717571413214,0.82601554,3812.3,3811.9,2.62331]
["bitfinex","ETHUSD",1717571413466,0.784,3812.1,3811.9,2.62331]
["bitfinex","ETHUSD",1717571413823,0.04180604,3812.0,3811.9,2.62331]
["bitfinex","ETHUSD",1717571414281,0.784,3812.1,3811.9,2.62331]
["bitfinex","ETHUSD",1717571414499,0.04170723,3812.0,3811.9,2.62331]
["bitfinex","ETHUSD",1717571415229,0.04170723,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717571415770,0.784,3811.9,3811.5,1.049586]
["bitfinex","ETHUSD",1717571415974,0.36049795,3812.0,3811.5,1.049586]
["bitfinex","ETHUSD",1717571416199,0.784,3811.6,3811.5,1.049586]
["bitfinex","ETHUSD",1717571416379,0.784,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717571416552,0.784,3811.1,3811.0,2.62392]
["bitfinex","ETHUSD",1717571417665,0.784,3811.1,3810.8,2.08615346]
["bitfinex","ETHUSD",1717571417860,0.784,3810.9,3810.8,5.08615346]
["bitfinex","ETHUSD",1717571418463,0.82525507,3810.9,3810.8,5.08615346]
["bitfinex","ETHUSD",1717571420751,0.82525507,3810.9,3810.8,2.08615346]
["bitfinex","ETHUSD",1717571420752,1.13518058,3810.9,3810.8,2.08615346]
["bitfinex","ETHUSD",1717571422044,3.58058058,3810.9,3810.8,2.08615346]
["bitfinex","ETHUSD",1717571423853,3.58058058,3810.9,3808.9,0.5448409]
["bitfinex","ETHUSD",1717571423854,2.2957,3810.7,3808.6,0.5448409]
["bitfinex","ETHUSD",1717571424056,2.2957,3810.5,3808.5,2.0862]
["bitfinex","ETHUSD",1717571424376,0.784,3809.4,3808.5,2.0862]
["bitfinex","ETHUSD",1717571425689,0.784,3809.2,3808.9,2.62538]
["bitfinex","ETHUSD",1717571425901,0.03981912,3809.1,3808.9,2.62538]
["bitfinex","ETHUSD",1717571426407,0.784,3809.2,3808.9,2.62538]
["bitfinex","ETHUSD",1717571426966,0.784,3809.2,3808.5,5.62568]
["bitfinex","ETHUSD",1717571427303,0.03980505,3809.1,3808.9,2.62541]
["bitfinex","ETHUSD",1717571427510,2.4072,3809.7,3808.9,2.62541]
["bitfinex","ETHUSD",1717571427703,0.784,3809.5,3808.9,2.62541]
["bitfinex","ETHUSD",1717571427999,0.03984661,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717571428364,0.03984661,3809.4,3809.1,2.62522]
["bitfinex","ETHUSD",1717571428708,0.67378806,3810.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717571428709,4.93897,3810.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717571428862,0.784,3810.0,3809.4,2.62506]
["bitfinex","ETHUSD",1717571429067,4.93897,3810.5,3809.6,2.62488]
["bitfinex","ETHUSD",1717571429269,0.784,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717571429893,6.82497,3810.5,3809.6,2.62488]
["bitfinex","ETHUSD",1717571432670,2.62412,3810.8,3809.8,2.62474]
["bitfinex","ETHUSD",1717571434817,0.30992551,3810.9,3809.1,2.62527]
["bitfinex","ETHUSD",1717571435000,2.2746,3811.0,3809.2,5.6886835]
["bitfinex","ETHUSD",1717571435203,2.2746,3811.0,3810.4,2.62434]
["bitfinex","ETHUSD",1717571435390,7.3,3811.1,3810.4,2.62434]
["bitfinex","ETHUSD",1717571440214,2.6239,3811.2,3810.4,2.62434]
["bitfinex","ETHUSD",1717571440403,0.67713,3811.1,3810.4,2.62434]
["bitfinex","ETHUSD",1717571441090,4.51,3811.0,3810.1,2.62458]
["bitfinex","ETHUSD",1717571441424,2.2932,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717571441606,1.886,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717571441923,1.886,3810.6,3809.2,5.0862]
["bitfinex","ETHUSD",1717571441924,4.5103,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717571442125,2.6244,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717571442310,2.49,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717571442482,0.06623961,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717571442818,2.49,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717571442975,0.06604281,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717571443174,0.5303,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717571443372,0.0660066,3810.0,3809.8,2.62478]
["bitfinex","ETHUSD",1717571443621,0.5303,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717571444075,0.06604281,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717571444276,0.63711709,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717571445123,0.06604281,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717571445422,9.92422,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717571445619,0.06587925,3810.0,3809.8,2.62478]
["bitfinex","ETHUSD",1717571445786,9.92422,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717571445983,0.06584304,3809.9,3809.8,2.62478]
["bitfinex","ETHUSD",1717571446214,0.06584304,3809.9,3809.6,2.0862]
["bitfinex","ETHUSD",1717571446215,2.41,3810.6,3809.3,2.62511]
["bitfinex","ETHUSD",1717571446413,2.41,3810.6,3808.6,3.0602668]
["bitfinex","ETHUSD",1717571446414,2.62455,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717571446776,0.06595699,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717571447114,0.06592079,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717571447298,2.312,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717571447625,2.37788458,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717571447821,2.87813604,3809.9,3809.2,2.62516]
["bitfinex","ETHUSD",1717571449324,0.06588458,3809.9,3809.6,2.62491]
["bitfinex","ETHUSD",1717571449541,4.93644,3810.4,3809.6,2.62491]
["bitfinex","ETHUSD",1717571449841,0.06580957,3809.8,3809.6,2.62491]
["bitfinex","ETHUSD",1717571449977,9.92421,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717571450399,1.412221,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717571451642,7.3,3810.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717571451783,7.3,3810.7,3809.4,2.0862]
["bitfinex","ETHUSD",1717571452579,7.3,3810.7,3809.5,2.625]
["bitfinex","ETHUSD",1717571452882,7.3,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717571453086,2.4174,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717571453430,0.24174,3811.2,3810.6,2.62422]
["bitfinex","ETHUSD",1717571454202,0.24174,3811.2,3809.6,7.71113]
["bitfinex","ETHUSD",1717571454203,9.9236,3811.6,3810.8,2.62406]
["bitfinex","ETHUSD",1717571455283,2.62377,3811.4,3810.5,2.6243]
["bitfinex","ETHUSD",1717571455481,2.4682,3811.3,3810.5,2.6243]
["bitfinex","ETHUSD",1717571457663,0.06643267,3811.2,3810.5,2.6243]
["bitfinex","ETHUSD",1717571460453,0.06643267,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717571460611,0.77087294,3811.2,3810.7,2.62415]
["bitfinex","ETHUSD",1717571462287,0.77087294,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717571462288,0.06643267,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717571462488,7.3,3811.6,3810.9,2.62402]
["bitfinex","ETHUSD",1717571462928,0.06422084,3811.5,3811.1,2.62388]
["bitfinex","ETHUSD",1717571463856,2.62346,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717571464147,0.992346,3811.7,3811.1,2.62388]
["bitfinex","ETHUSD",1717571464356,2.62357,3811.6,3810.8,2.62411]
["bitfinex","ETHUSD",1717571464677,2.68790747,3811.6,3810.8,2.62411]
["bitfinex","ETHUSD",1717571465840,0.06433747,3811.6,3811.0,2.62395]
["bitfinex","ETHUSD",1717571468025,0.06433747,3811.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717571469011,2.62338,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717571469333,0.39822503,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717571469634,0.46272647,3811.8,3811.2,2.62379]
["bitfinex","ETHUSD",1717571469962,0.06450144,3811.8,3811.4,2.62366]
["bitfinex","ETHUSD",1717571470167,7.3,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1717571470303,0.06434904,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717571470500,7.3,3812.0,3811.6,2.62352]
["bitfinex","ETHUSD",1717571470710,0.06448243,3811.9,3811.6,2.62352]
["bitfinex","ETHUSD",1717571473412,9.7591,3812.6,3812.1,2.62316]
["bitfinex","ETHUSD",1717571473615,2.4591,3812.6,3812.1,2.62316]
["bitfinex","ETHUSD",1717571478783,1.886,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717571480011,5.1216,3812.9,3812.1,2.62316]
["bitfinex","ETHUSD",1717571481051,2.62283,3812.7,3811.8,2.62339]
["bitfinex","ETHUSD",1717571481247,0.512173,3812.6,3811.8,2.62339]
["bitfinex","ETHUSD",1717571482327,2.62297,3812.5,3811.8,2.62339]
["bitfinex","ETHUSD",1717571484811,0.512173,3812.6,3812.0,2.62326]
["bitfinex","ETHUSD",1717571486316,2.4989,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717571487631,0.06524334,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717571490291,0.06524334,3812.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717571490292,0.06524334,3812.8,3812.4,2.62299]
["bitfinex","ETHUSD",1717571490806,9.92258,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717571491017,0.06527092,3812.7,3812.4,2.62299]
["bitfinex","ETHUSD",1717571491209,1.233108,3813.0,3812.4,2.62299]
["bitfinex","ETHUSD",1717571491424,0.06523475,3812.6,3812.4,2.62299]
["bitfinex","ETHUSD",1717571491605,7.3,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717571491804,8.533087,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717571492133,8.533087,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717571492290,7.3,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717571494192,2.4684,3813.6,3812.8,2.62273]
["bitfinex","ETHUSD",1717571494434,5.4684,3813.6,3813.0,2.62257]
["bitfinex","ETHUSD",1717571494649,2.4684,3813.6,3813.0,2.62257]
["bitfinex","ETHUSD",1717571495824,2.62227,3813.5,3812.7,2.62277]
["bitfinex","ETHUSD",1717571496026,3.673645,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717571498421,2.6224,3813.3,3812.7,2.62277]
["bitfinex","ETHUSD",1717571502633,0.06355883,3813.2,3812.7,2.62277]
["bitfinex","ETHUSD",1717571510083,2.62254,3813.1,3812.4,2.62296]
["bitfinex","ETHUSD",1717571510412,0.06357794,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717571510973,2.3655,3812.8,3812.1,2.62316]
["bitfinex","ETHUSD",1717571511377,0.06343244,3812.7,3812.1,2.62316]
["bitfinex","ETHUSD",1717571511726,0.06343244,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571512127,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571512291,0.06339627,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717571512495,0.06347381,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571512693,0.06340147,3812.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717571512929,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571513132,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571513273,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571513475,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571513727,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571513910,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571514118,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571514279,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571514480,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571514720,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571514934,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571515104,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571515308,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571515511,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571515738,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571516201,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571516404,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571516602,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571516933,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571517080,0.06342385,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717571517280,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571517494,0.06338768,3812.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717571517725,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571517884,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571518085,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571518324,0.0633515,3812.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717571518509,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519020,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519223,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519397,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519580,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519778,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571519979,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571520196,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571520397,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571520933,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571521420,0.06342385,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717571521622,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571521813,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571522130,2.3655,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571522290,0.06342385,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717571522491,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571522727,0.06338768,3812.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717571522893,3.1505,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571523233,3.727815,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571523530,0.06346002,3812.7,3812.3,2.62304]
["bitfinex","ETHUSD",1717571524226,0.06345709,3812.6,3812.3,2.62304]
["bitfinex","ETHUSD",1717571524385,3.1505,3812.8,3812.3,2.62304]
["bitfinex","ETHUSD",1717571524585,2.62265,3813.0,3812.5,2.62293]
["bitfinex","ETHUSD",1717571525026,0.0635656,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717571526387,0.66041716,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717571527326,1.44541716,3812.9,3812.5,2.62293]
["bitfinex","ETHUSD",1717571529314,1.44541716,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717571532539,2.62275,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1717571533037,0.06107819,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717571533186,2.3344,3812.6,3812.2,2.62314]
["bitfinex","ETHUSD",1717571533393,0.06100584,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717571534493,0.06100584,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717571534739,2.4855,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717571534973,0.06105294,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717571535178,2.4855,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717571535652,0.06116146,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717571537977,0.84616146,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717571538860,0.84616146,3812.8,3811.9,0.5448409]
["bitfinex","ETHUSD",1717571538861,2.468,3812.5,3811.9,0.5448409]
["bitfinex","ETHUSD",1717571539087,0.06101677,3812.4,3811.8,0.5448409]
["bitfinex","ETHUSD",1717571539386,0.84601677,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717571542515,0.84601677,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717571543423,0.785,3812.3,3812.0,2.62327]
["bitfinex","ETHUSD",1717571543575,0.06101677,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717571543777,0.06095551,3812.2,3812.0,2.62327]
["bitfinex","ETHUSD",1717571544001,0.785,3812.5,3812.0,2.885597]
["bitfinex","ETHUSD",1717571544216,0.06091933,3812.1,3812.0,2.62327]
["bitfinex","ETHUSD",1717571544386,2.401,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717571544723,0.785,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1717571545134,0.06093087,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717571546705,0.06093087,3812.4,3812.2,2.62314]
["bitfinex","ETHUSD",1717571550640,0.785,3812.3,3811.9,2.62331]
["bitfinex","ETHUSD",1717571550840,0.06087791,3812.2,3811.9,2.62331]
["bitfinex","ETHUSD",1717571551037,0.785,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1717571551293,0.06095027,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717571551893,0.785,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1717571552056,0.06095027,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717571553889,0.785,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717571554093,0.06091409,3812.3,3812.1,2.62321]
["bitfinex","ETHUSD",1717571557099,0.785,3812.6,3812.1,2.62321]
["bitfinex","ETHUSD",1717571557313,0.06098644,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1717571560617,0.06098644,3812.5,3812.1,0.31680509]
["bitfinex","ETHUSD",1717571560998,2.3127,3813.2,3812.8,2.62274]
["bitfinex","ETHUSD",1717571561203,2.3127,3813.2,3812.4,0.785]
["bitfinex","ETHUSD",1717571561789,0.785,3813.3,3812.3,4.70926]
["bitfinex","ETHUSD",1717571561988,0.785,3813.1,3812.3,4.70926]
["bitfinex","ETHUSD",1717571562223,0.785,3813.1,3812.4,0.71731673]
["bitfinex","ETHUSD",1717571562431,0.05920878,3813.0,3812.4,0.71731673]
["bitfinex","ETHUSD",1717571562720,0.785,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717571562925,0.05917261,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717571563222,0.785,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717571563410,0.05917261,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717571563923,0.785,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717571564227,0.05917261,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717571564411,0.785,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717571564587,0.84417261,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717571566029,0.84417261,3812.9,3812.5,2.62291]
["bitfinex","ETHUSD",1717571566236,0.785,3812.7,3812.5,2.62291]
["bitfinex","ETHUSD",1717571566433,2.2566,3812.6,3812.2,2.62311]
["bitfinex","ETHUSD",1717571566746,0.785,3812.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717571567230,0.84201446,3812.3,3812.2,2.62311]
["bitfinex","ETHUSD",1717571567929,0.84201446,3812.3,3811.8,2.62343]
["bitfinex","ETHUSD",1717571572561,0.785,3811.9,3811.5,6.1684409]
["bitfinex","ETHUSD",1717571572741,0.785,3811.9,3811.5,5.6236]
["bitfinex","ETHUSD",1717571572952,0.05670603,3811.8,3811.5,5.6236]
["bitfinex","ETHUSD",1717571573116,0.05670603,3811.8,3811.5,2.6236]
["bitfinex","ETHUSD",1717571574545,0.785,3811.7,3811.5,2.6236]
["bitfinex","ETHUSD",1717571574764,2.3706,3811.5,3811.2,2.62383]
["bitfinex","ETHUSD",1717571574921,0.785,3811.3,3810.9,3.1688609]
["bitfinex","ETHUSD",1717571575123,0.0562949,3811.2,3810.9,3.1688609]
["bitfinex","ETHUSD",1717571575645,0.0562949,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717571575819,0.785,3811.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717571577316,0.785,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717571577519,0.785,3811.3,3810.9,2.62402]
["bitfinex","ETHUSD",1717571577722,0.0562949,3811.2,3810.9,2.62402]
["bitfinex","ETHUSD",1717571578383,0.785,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717571578516,0.785,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717571578722,0.785,3810.9,3810.6,2.62422]
["bitfinex","ETHUSD",1717571578958,0.05592002,3810.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717571579334,0.785,3810.9,3810.6,2.62422]
["bitfinex","ETHUSD",1717571579568,0.05592002,3810.8,3810.6,2.62422]
["bitfinex","ETHUSD",1717571580967,0.785,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717571581170,0.785,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1717571581500,0.0558476,3810.6,3810.4,3.0]
["bitfinex","ETHUSD",1717571581693,0.785,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1717571581845,0.0558476,3810.6,3810.4,3.0]
["bitfinex","ETHUSD",1717571582043,0.785,3810.7,3810.4,3.0]
["bitfinex","ETHUSD",1717571582316,0.785,3810.5,3810.0,2.62464]
["bitfinex","ETHUSD",1717571582468,0.785,3810.2,3810.0,2.62464]
["bitfinex","ETHUSD",1717571582792,0.05620931,3810.1,3810.0,2.62464]
["bitfinex","ETHUSD",1717571583006,0.05620931,3810.1,3809.7,2.62484]
["bitfinex","ETHUSD",1717571583199,0.785,3810.0,3809.7,2.62484]
["bitfinex","ETHUSD",1717571583407,0.785,3809.9,3809.4,2.62508]
["bitfinex","ETHUSD",1717571583543,2.53494733,3810.0,3809.4,2.62508]
["bitfinex","ETHUSD",1717571583746,0.05601673,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717571583954,0.785,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717571584199,0.05583982,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717571584771,0.785,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717571584972,0.05579626,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1717571585179,0.785,3809.8,3809.4,2.62508]
["bitfinex","ETHUSD",1717571585501,0.785,3809.6,3809.4,2.62508]
["bitfinex","ETHUSD",1717571585798,0.05576004,3809.5,3809.1,2.62527]
["bitfinex","ETHUSD",1717571586158,0.05576004,3809.5,3809.2,3.0]
["bitfinex","ETHUSD",1717571590063,0.05576004,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717571590300,2.4788,3810.0,3809.3,2.62515]
["bitfinex","ETHUSD",1717571590301,0.785,3809.8,3809.3,2.62515]
["bitfinex","ETHUSD",1717571590574,0.0556549,3809.7,3809.3,2.62515]
["bitfinex","ETHUSD",1717571591177,0.785,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717571591583,0.05558247,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717571592108,0.785,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717571592311,0.84054626,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717571593396,3.29684626,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717571595903,0.785,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717571596413,0.05540986,3809.1,3809.0,2.62533]
["bitfinex","ETHUSD",1717571598522,0.05540986,3809.1,3808.7,2.62554]
["bitfinex","ETHUSD",1717571598693,0.785,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1717571598889,0.83963039,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1717571599097,0.785,3809.0,3808.7,2.62554]
["bitfinex","ETHUSD",1717571599808,5.08141,3809.4,3808.7,2.62554]
["bitfinex","ETHUSD",1717571600010,0.05459416,3808.9,3808.7,2.62554]
["bitfinex","ETHUSD",1717571600182,0.785,3809.1,3808.7,2.62554]
["bitfinex","ETHUSD",1717571600383,0.0544941,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717571600607,2.4238,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717571600919,0.05443847,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717571601130,2.4238,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717571601300,0.83943847,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717571601482,0.05443847,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717571601683,0.785,3808.9,3808.4,2.62572]
["bitfinex","ETHUSD",1717571601884,0.05445527,3808.8,3808.4,2.62572]
["bitfinex","ETHUSD",1717571602212,0.05445527,3808.8,3808.6,2.62561]
["bitfinex","ETHUSD",1717571604143,2.3409,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1717571604443,0.785,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717571604746,0.05429716,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571604943,0.785,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717571605115,0.05433339,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717571605717,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717571605917,0.05403133,3809.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717571606118,0.785,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717571606356,0.8390773,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717571606565,0.785,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717571606704,0.05404108,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717571607746,0.05340618,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571608048,0.785,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717571608204,0.05336737,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571608405,0.785,3809.1,3808.8,2.62547]
["bitfinex","ETHUSD",1717571608942,0.05331525,3809.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717571610206,0.785,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571610419,0.8383661,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571611032,3.1423661,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717571611251,3.1423661,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571611463,0.785,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717571612043,0.05388879,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571614328,3.089,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571614571,0.05318454,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571614794,2.304,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571614937,0.05318454,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571615447,3.089,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571615962,0.05325704,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717571617992,0.785,3808.7,3808.5,2.62568]
["bitfinex","ETHUSD",1717571618343,0.05378231,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571620471,0.785,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717571620668,0.05378231,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571620873,2.304,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571621082,0.05377495,3808.6,3808.5,2.62568]
["bitfinex","ETHUSD",1717571621391,2.875426,3808.9,3808.5,2.62568]
["bitfinex","ETHUSD",1717571621692,0.785,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717571621898,0.83880863,3808.8,3808.5,2.62568]
["bitfinex","ETHUSD",1717571623102,0.785,3808.6,3808.2,2.62585]
["bitfinex","ETHUSD",1717571623401,1.15642346,3808.6,3808.2,2.62585]
["bitfinex","ETHUSD",1717571623585,0.05368052,3808.5,3808.2,2.62585]
["bitfinex","ETHUSD",1717571626652,0.05368052,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717571626821,3.41037,3809.0,3808.4,2.62577]
["bitfinex","ETHUSD",1717571627002,0.05359175,3808.5,3808.4,2.62577]
["bitfinex","ETHUSD",1717571627201,3.41037,3809.0,3808.4,2.62577]
["bitfinex","ETHUSD",1717571627748,0.05366225,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717571628059,0.05366225,3808.9,3808.6,2.62559]
["bitfinex","ETHUSD",1717571628350,2.2767,3809.2,3808.6,2.62559]
["bitfinex","ETHUSD",1717571628351,0.785,3809.0,3808.6,2.62559]
["bitfinex","ETHUSD",1717571628510,0.05356551,3808.8,3808.6,2.62559]
["bitfinex","ETHUSD",1717571628717,8.085,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717571629740,7.3,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717571629948,8.085,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717571630467,0.785,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717571630961,2.2767,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717571631246,3.0617,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717571631658,7.3,3809.7,3808.8,2.348748]
["bitfinex","ETHUSD",1717571631948,0.785,3809.9,3809.6,2.62492]
["bitfinex","ETHUSD",1717571632503,2.4758,3810.0,3809.6,2.62492]
["bitfinex","ETHUSD",1717571632743,0.785,3809.9,3809.6,2.62492]
["bitfinex","ETHUSD",1717571633243,1.11108,3809.9,3809.6,2.62492]
["bitfinex","ETHUSD",1717571633645,0.32608,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717571633948,0.785,3809.5,3809.3,2.62512]
["bitfinex","ETHUSD",1717571634350,0.785,3809.6,3809.3,2.62512]
["bitfinex","ETHUSD",1717571635046,2.2517,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717571635262,0.785,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717571636522,0.785,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717571637636,0.785,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717571637939,0.05382295,3809.0,3808.9,2.6254]
["bitfinex","ETHUSD",1717571638115,1.351176,3809.2,3808.9,2.6254]
["bitfinex","ETHUSD",1717571638516,0.0538695,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717571639810,0.8388695,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717571640011,0.0538695,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717571640581,0.785,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717571645694,0.785,3809.4,3808.9,2.62539]
["bitfinex","ETHUSD",1717571646048,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571648092,2.4212,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571648747,0.785,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571651707,2.4212,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571652570,0.05382925,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571654591,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571654801,0.05382754,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571654947,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571655153,0.05382754,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571655353,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571655629,0.0533566,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571655773,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571655980,0.05345274,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571656184,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571656384,0.05336829,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571656584,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571656798,0.05356746,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657002,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657154,0.05352695,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657357,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657588,0.05352695,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657786,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571657987,0.05354806,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571658217,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571658408,0.05354806,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571658566,0.785,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571658903,0.05354806,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571659197,0.05354977,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571659399,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571659576,0.05354977,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571659780,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571660108,0.05354977,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571660264,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571660467,0.0535666,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571660683,2.3468,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571660883,3.48443686,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571661096,2.75297724,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571662209,0.05354038,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571662576,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571662771,0.05227616,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571662978,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571663208,0.83727616,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571664266,0.05227616,3809.0,3808.9,2.62539]
["bitfinex","ETHUSD",1717571664726,1.126002,3809.2,3808.9,2.62539]
["bitfinex","ETHUSD",1717571665035,0.3408202,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571665169,0.39134454,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571665484,0.83552434,3809.1,3808.9,2.62539]
["bitfinex","ETHUSD",1717571667653,2.376,3809.0,3808.3,0.5448409]
["bitfinex","ETHUSD",1717571667855,0.785,3808.5,3808.2,0.5448409]
["bitfinex","ETHUSD",1717571668029,0.785,3808.5,3808.1,0.5448409]
["bitfinex","ETHUSD",1717571668191,0.785,3808.5,3807.8,3.1710009]
["bitfinex","ETHUSD",1717571668382,0.05023199,3808.4,3808.2,2.62584]
["bitfinex","ETHUSD",1717571673404,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571673599,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571673808,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571674113,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571674634,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571675054,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571675417,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571675721,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571676139,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571676342,0.049948,3808.1,3807.9,2.62606]
["bitfinex","ETHUSD",1717571676540,0.04991176,3808.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717571676908,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571677602,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571677906,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571678106,0.049948,3808.1,3807.9,2.62606]
["bitfinex","ETHUSD",1717571678309,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571678827,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571679006,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571679212,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571679462,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571679627,0.049948,3808.1,3807.9,2.62606]
["bitfinex","ETHUSD",1717571679840,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571680317,0.04998424,3808.2,3807.9,2.62606]
["bitfinex","ETHUSD",1717571680654,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571680853,0.0499269,3808.1,3807.9,2.62606]
["bitfinex","ETHUSD",1717571681157,0.785,3808.3,3807.9,2.62606]
["bitfinex","ETHUSD",1717571681316,0.04989065,3808.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717571683835,0.83516549,3808.8,3808.3,2.62582]
["bitfinex","ETHUSD",1717571684915,0.785,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1717571685430,0.04942937,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717571686099,0.83442937,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717571686305,0.785,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717571686519,0.04993161,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717571686868,2.3157,3809.1,3808.3,2.888402]
["bitfinex","ETHUSD",1717571687068,0.04987033,3808.4,3808.3,2.888402]
["bitfinex","ETHUSD",1717571687279,2.3157,3809.1,3808.3,2.888402]
["bitfinex","ETHUSD",1717571687280,0.785,3808.9,3808.3,2.888402]
["bitfinex","ETHUSD",1717571687622,0.785,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717571687623,0.04846313,3808.8,3808.3,2.62582]
["bitfinex","ETHUSD",1717571688915,0.785,3808.7,3808.3,2.62582]
["bitfinex","ETHUSD",1717571689271,0.04839067,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717571690876,0.785,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717571691322,0.04832933,3808.4,3808.3,2.62582]
["bitfinex","ETHUSD",1717571695782,0.785,3808.6,3808.3,2.62582]
["bitfinex","ETHUSD",1717571696008,0.04832383,3808.5,3808.3,2.62582]
["bitfinex","ETHUSD",1717571698646,0.785,3808.4,3808.3,2.62582]
["bitfinex","ETHUSD",1717571698841,0.83328759,3808.4,3808.3,2.62582]
["bitfinex","ETHUSD",1717571701250,0.83328759,3808.4,3808.0,2.62599]
["bitfinex","ETHUSD",1717571701428,0.785,3808.2,3808.0,2.62599]
["bitfinex","ETHUSD",1717571701600,0.04817887,3808.1,3808.0,2.62599]
["bitfinex","ETHUSD",1717571702529,0.04817887,3808.1,3807.7,2.6262]
["bitfinex","ETHUSD",1717571703044,0.785,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717571703201,0.785,3808.0,3807.7,2.6262]
["bitfinex","ETHUSD",1717571703389,0.04807578,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717571703589,0.785,3808.3,3807.7,2.6262]
["bitfinex","ETHUSD",1717571703795,0.04818451,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717571705653,0.04818451,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717571705954,5.12504,3808.4,3807.9,2.6261]
["bitfinex","ETHUSD",1717571705955,3.2842,3808.4,3807.9,2.6261]
["bitfinex","ETHUSD",1717571706298,0.785,3808.2,3807.9,2.6261]
["bitfinex","ETHUSD",1717571706731,0.04814827,3808.1,3807.9,2.6261]
["bitfinex","ETHUSD",1717571708469,3.2842,3808.4,3807.9,2.6261]
["bitfinex","ETHUSD",1717571708686,0.04822075,3808.3,3808.1,2.62595]
["bitfinex","ETHUSD",1717571709278,0.04807043,3808.2,3808.1,2.62595]
["bitfinex","ETHUSD",1717571709768,1.09738,3808.6,3808.1,2.62595]
["bitfinex","ETHUSD",1717571710069,1.09738,3808.6,3807.6,0.785]
["bitfinex","ETHUSD",1717571710070,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571710223,0.04809538,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717571710725,2.3355,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717571710726,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571712500,0.04809538,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717571713790,0.785,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717571714092,0.0480062,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571714753,1.359628,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571714955,0.0480062,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571715171,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571715382,2.3355,3808.3,3807.8,2.62613]
["bitfinex","ETHUSD",1717571715690,0.785,3808.1,3807.8,2.62613]
["bitfinex","ETHUSD",1717571716107,0.04796731,3808.0,3807.8,2.62613]
["bitfinex","ETHUSD",1717571720898,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571721099,0.04793106,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571721283,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571721483,0.04793106,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571721683,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571721925,0.04793106,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571722125,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571722328,0.04793106,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571722535,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571722718,0.04631866,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571722920,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571723097,0.04631866,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571723304,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571723544,0.04631866,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571723762,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571723926,0.04631866,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571724128,0.785,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717571724327,0.04631866,3807.9,3807.8,2.62613]
["bitfinex","ETHUSD",1717571724644,3.1205,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571724971,0.04642739,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571725380,3.1205,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571725683,2.3355,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571725829,0.04643016,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571726029,2.3355,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571726228,0.04643016,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571726459,2.3355,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571726770,0.04643016,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571727065,0.785,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571727273,0.04647197,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571730249,0.785,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571730448,0.04644688,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571730645,0.785,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571730866,3.24652737,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571731071,2.46152737,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571731940,0.04642737,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571732360,0.785,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571732557,0.04485064,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571733091,0.785,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571733242,0.04341276,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571739067,3.2537,3808.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717571739270,0.037925,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571740082,0.037925,3808.4,3807.7,2.6310409]
["bitfinex","ETHUSD",1717571741104,0.037925,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717571741308,0.6296445,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717571741601,0.037925,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717571742770,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571743197,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571743599,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571743810,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571744160,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571744485,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571744690,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571744873,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571745073,3.2537,3808.5,3808.1,2.62592]
["bitfinex","ETHUSD",1717571745293,0.62590254,3808.4,3808.1,2.62592]
["bitfinex","ETHUSD",1717571745455,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571745803,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571746039,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717571746434,0.03790306,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717571746766,0.785,3808.3,3807.8,2.62612]
["bitfinex","ETHUSD",1717571746888,0.03796479,3808.2,3807.8,2.62612]
["bitfinex","ETHUSD",1717571747091,0.785,3807.9,3807.8,2.62612]
["bitfinex","ETHUSD",1717571747394,0.03785606,3807.9,3807.8,2.62612]
["bitfinex","ETHUSD",1717571747617,0.785,3808.3,3807.8,2.62612]
["bitfinex","ETHUSD",1717571747793,0.03796479,3808.2,3807.8,2.62612]
["bitfinex","ETHUSD",1717571748248,0.03792855,3808.1,3807.8,2.62612]
["bitfinex","ETHUSD",1717571748412,0.785,3808.3,3807.8,2.62612]
["bitfinex","ETHUSD",1717571748618,0.03796479,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571748915,7.3,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571749134,0.03788365,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717571749296,7.3,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717571749498,0.03795614,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717571753441,0.785,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717571753595,0.03788366,3808.1,3808.0,0.262604]
["bitfinex","ETHUSD",1717571753798,7.3,3808.8,3808.4,2.62574]
["bitfinex","ETHUSD",1717571754057,3.41019,3809.3,3808.6,2.62559]
["bitfinex","ETHUSD",1717571754058,0.03681293,3808.7,3808.6,2.62559]
["bitfinex","ETHUSD",1717571754553,7.3,3809.3,3808.6,2.62559]
["bitfinex","ETHUSD",1717571754554,7.3,3809.3,3808.6,4.71179]
["bitfinex","ETHUSD",1717571754716,2.3277,3809.5,3808.8,2.62545]
["bitfinex","ETHUSD",1717571755341,2.3277,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717571755753,1.025093,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717571755905,1.810093,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717571756503,0.785,3810.1,3809.2,2.62519]
["bitfinex","ETHUSD",1717571756700,0.785,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717571756899,12.22706,3810.2,3809.2,2.62519]
["bitfinex","ETHUSD",1717571757158,0.785,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717571757824,0.03628512,3809.8,3809.2,2.62519]
["bitfinex","ETHUSD",1717571759728,0.03628512,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717571760047,0.03628512,3809.8,3809.4,3.41005]
["bitfinex","ETHUSD",1717571760248,7.3,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717571760429,0.0363248,3809.7,3809.6,2.62491]
["bitfinex","ETHUSD",1717571760597,7.3,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717571761052,0.03639724,3809.9,3809.6,2.62491]
["bitfinex","ETHUSD",1717571763053,0.03639724,3809.9,3809.6,3.40991]
["bitfinex","ETHUSD",1717571763259,0.03639724,3809.9,3809.6,3.959521]
["bitfinex","ETHUSD",1717571763440,0.03639724,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717571764639,0.03639724,3809.9,3809.8,2.8712]
["bitfinex","ETHUSD",1717571765091,0.03639724,3809.9,3809.6,3.174521]
["bitfinex","ETHUSD",1717571765277,0.03639724,3809.9,3809.6,3.40991]
["bitfinex","ETHUSD",1717571766646,0.03639724,3809.9,3809.6,2.62491]
["bitfinex","ETHUSD",1717571766858,0.03639724,3809.9,3809.6,3.40991]
["bitfinex","ETHUSD",1717571767515,0.03639724,3809.9,3809.8,0.785]
["bitfinex","ETHUSD",1717571770011,0.03639724,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717571770297,0.03639724,3809.9,3809.8,3.1744]
["bitfinex","ETHUSD",1717571770497,0.03639724,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717571775181,0.03639724,3809.9,3809.8,4.711]
["bitfinex","ETHUSD",1717571776212,0.03639724,3809.9,3809.8,7.3358]
["bitfinex","ETHUSD",1717571776389,0.03639724,3809.9,3809.8,10.3358]
["bitfinex","ETHUSD",1717571778617,0.03639724,3809.9,3809.8,12.9606]
["bitfinex","ETHUSD",1717571778778,0.03639724,3809.9,3809.8,14.33516]
["bitfinex","ETHUSD",1717571778978,7.3,3811.2,3809.8,12.24896]
["bitfinex","ETHUSD",1717571779291,7.3,3811.2,3809.9,2.8712]
["bitfinex","ETHUSD",1717571780727,8.085,3811.2,3809.9,2.8712]
["bitfinex","ETHUSD",1717571782547,0.785,3811.0,3809.9,2.0862]
["bitfinex","ETHUSD",1717571782750,2.4176,3810.7,3809.9,2.0862]
["bitfinex","ETHUSD",1717571783112,20.03032523,3810.0,3809.8,9.62416]
["bitfinex","ETHUSD",1717571783297,20.03032523,3810.0,3809.9,0.75904546]
["bitfinex","ETHUSD",1717571783701,20.03032523,3810.0,3809.9,1.54404546]
["bitfinex","ETHUSD",1717571788847,22.31512523,3810.0,3809.9,0.75904546]
["bitfinex","ETHUSD",1717571789055,22.31512523,3810.0,3809.8,8.2496]
["bitfinex","ETHUSD",1717571790652,20.03032523,3810.0,3809.8,8.2496]
["bitfinex","ETHUSD",1717571793945,20.03032523,3810.0,3809.8,9.0346]
["bitfinex","ETHUSD",1717571800517,20.03032523,3810.0,3809.8,8.2496]
["bitfinex","ETHUSD",1717571800867,20.03032523,3810.0,3809.8,9.0346]
["bitfinex","ETHUSD",1717571801160,20.03032523,3810.0,3809.9,0.90346]
["bitfinex","ETHUSD",1717571803022,22.51772523,3810.0,3809.8,8.2496]
["bitfinex","ETHUSD",1717571804553,20.03032523,3810.0,3809.8,8.2496]
["bitfinex","ETHUSD",1717571805629,20.03032523,3810.0,3809.8,8.7944409]
["bitfinex","ETHUSD",1717571806368,20.03032523,3810.0,3809.9,0.785]
["bitfinex","ETHUSD",1717571806864,20.0,3810.0,3809.9,0.785]
["bitfinex","ETHUSD",1717571807072,20.0,3810.0,3809.9,2.35026732]
["bitfinex","ETHUSD",1717571807370,20.02944153,3810.0,3809.9,2.35026732]
["bitfinex","ETHUSD",1717571808629,20.02944153,3810.0,3809.9,3.16752867]
["bitfinex","ETHUSD",1717571808830,20.0,3810.0,3809.9,3.16752867]
["bitfinex","ETHUSD",1717571809244,20.02944153,3810.0,3809.9,3.16752867]
["bitfinex","ETHUSD",1717571814177,0.785,3811.9,3810.0,2.75250376]
["bitfinex","ETHUSD",1717571814398,0.785,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717571814529,2.2513,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717571814892,0.785,3811.9,3811.5,2.62359]
["bitfinex","ETHUSD",1717571816275,0.785,3811.9,3811.2,2.62378]
["bitfinex","ETHUSD",1717571817580,2.3673,3811.8,3811.2,2.62378]
["bitfinex","ETHUSD",1717571819252,2.98253,3811.8,3811.2,2.62378]
["bitfinex","ETHUSD",1717571821666,0.02762544,3811.7,3811.2,2.62378]
["bitfinex","ETHUSD",1717571822205,2.2823,3811.6,3810.9,2.62401]
["bitfinex","ETHUSD",1717571822362,0.785,3811.4,3810.9,2.62401]
["bitfinex","ETHUSD",1717571822563,2.39188071,3811.3,3810.9,2.62401]
["bitfinex","ETHUSD",1717571826889,2.39188071,3811.3,3811.1,2.62389]
["bitfinex","ETHUSD",1717571832918,2.39188071,3811.3,3810.8,2.62407]
["bitfinex","ETHUSD",1717571833131,2.63106878,3811.3,3810.8,2.62407]
["bitfinex","ETHUSD",1717571836918,2.63106878,3811.3,3810.5,2.62426]
["bitfinex","ETHUSD",1717571837114,0.785,3810.9,3810.5,2.62426]
["bitfinex","ETHUSD",1717571837347,2.32632521,3810.8,3810.5,2.62426]
["bitfinex","ETHUSD",1717571837834,2.32632521,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717571838871,2.4019,3810.7,3809.9,5.62471]
["bitfinex","ETHUSD",1717571839174,0.0270831,3810.6,3809.9,2.62471]
["bitfinex","ETHUSD",1717571839352,0.0270831,3810.6,3809.5,3.0]
["bitfinex","ETHUSD",1717571839353,3.215,3810.3,3809.5,3.17256035]
["bitfinex","ETHUSD",1717571839555,0.02693088,3810.2,3809.5,2.62498]
["bitfinex","ETHUSD",1717571839720,2.43,3810.3,3809.5,3.40998]
["bitfinex","ETHUSD",1717571839936,0.02683361,3810.2,3809.7,2.62485]
["bitfinex","ETHUSD",1717571841425,0.02683361,3810.2,3809.7,3.40985]
["bitfinex","ETHUSD",1717571842481,0.02683361,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717571842959,0.02578514,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717571843163,2.4602,3810.5,3810.1,3.40955]
["bitfinex","ETHUSD",1717571843368,0.02585754,3810.4,3810.1,3.40955]
["bitfinex","ETHUSD",1717571844478,0.02585754,3810.4,3810.3,0.785]
["bitfinex","ETHUSD",1717571844672,0.02585754,3810.4,3810.3,1.125955]
["bitfinex","ETHUSD",1717571844876,2.3796,3810.9,3810.4,2.62434]
["bitfinex","ETHUSD",1717571847779,0.02620054,3810.8,3810.4,2.62434]
["bitfinex","ETHUSD",1717571856309,0.02620054,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717571857823,2.62419,3810.7,3810.1,2.62455]
["bitfinex","ETHUSD",1717571857995,0.50299905,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717571858196,0.02607782,3810.5,3810.1,2.62455]
["bitfinex","ETHUSD",1717571858852,2.62419,3810.7,3810.1,2.62455]
["bitfinex","ETHUSD",1717571858992,0.02604162,3810.4,3810.1,2.62455]
["bitfinex","ETHUSD",1717571859182,2.4088,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717571859376,0.02607782,3810.5,3810.1,2.62455]
["bitfinex","ETHUSD",1717571860817,0.02607782,3810.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717571861024,2.3615,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717571862731,0.0261603,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717571868993,3.40892,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717571869380,0.02619649,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717571869799,2.3109,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717571869800,3.0959,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717571870095,0.02537238,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717571870853,0.02537238,3811.1,3810.5,0.549551]
["bitfinex","ETHUSD",1717571871200,0.02537238,3811.1,3810.6,0.785]
["bitfinex","ETHUSD",1717571871351,2.4936,3811.5,3810.6,0.785]
["bitfinex","ETHUSD",1717571871708,2.4936,3811.5,3810.5,0.549551]
["bitfinex","ETHUSD",1717571871709,0.02551519,3811.4,3810.8,0.785]
["bitfinex","ETHUSD",1717571871871,0.02551519,3811.4,3810.6,0.785]
["bitfinex","ETHUSD",1717571872068,0.02551519,3811.4,3810.7,0.39683313]
["bitfinex","ETHUSD",1717571872806,0.0254928,3811.3,3810.9,2.62403]
["bitfinex","ETHUSD",1717571872990,2.4936,3811.5,3810.9,2.62403]
["bitfinex","ETHUSD",1717571873174,0.02552898,3811.4,3810.9,2.62403]
["bitfinex","ETHUSD",1717571873701,0.02552898,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717571875076,7.3,3811.7,3811.4,2.62368]
["bitfinex","ETHUSD",1717571875283,3.2397,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1717571877720,0.0256599,3811.8,3811.4,2.62368]
["bitfinex","ETHUSD",1717571877909,0.0256599,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717571878164,0.8106599,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717571879071,0.0256599,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717571881534,0.0256599,3811.8,3811.6,2.885905]
["bitfinex","ETHUSD",1717571881867,0.785,3812.2,3811.6,2.885905]
["bitfinex","ETHUSD",1717571882068,0.02498399,3811.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717571882272,9.5652,3812.3,3811.6,2.62355]
["bitfinex","ETHUSD",1717571882471,0.02498399,3811.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717571882732,0.785,3812.1,3811.6,2.62355]
["bitfinex","ETHUSD",1717571883315,0.02499563,3812.0,3811.6,2.62355]
["bitfinex","ETHUSD",1717571885066,0.785,3811.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717571885284,0.785,3811.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717571885710,0.8100881,3811.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717571886775,0.785,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717571886975,0.02497956,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717571887289,0.785,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717571887497,0.80997956,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717571887699,0.02497956,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717571887873,0.02497956,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717571888074,0.785,3811.6,3811.0,2.62393]
["bitfinex","ETHUSD",1717571888688,0.02501574,3811.5,3811.0,2.62393]
["bitfinex","ETHUSD",1717571890591,0.785,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717571890774,0.02494337,3811.3,3811.0,2.62393]
["bitfinex","ETHUSD",1717571892676,3.0563,3811.1,3810.7,2.62415]
["bitfinex","ETHUSD",1717571893004,0.02469559,3811.0,3810.7,2.62415]
["bitfinex","ETHUSD",1717571895124,3.0711,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1717571895282,0.02479202,3810.9,3810.7,2.62415]
["bitfinex","ETHUSD",1717571895480,3.0711,3811.3,3810.7,2.62415]
["bitfinex","ETHUSD",1717571895785,2.2861,3811.3,3810.9,2.62401]
["bitfinex","ETHUSD",1717571900752,2.62353,3811.7,3810.9,4.71021]
["bitfinex","ETHUSD",1717571900936,0.785,3811.6,3810.9,4.71021]
["bitfinex","ETHUSD",1717571901103,0.80908821,3811.6,3810.9,4.71021]
["bitfinex","ETHUSD",1717571902517,0.02408821,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717571902932,3.2541,3811.8,3811.1,2.62387]
["bitfinex","ETHUSD",1717571903129,0.02410292,3811.5,3811.3,2.62374]
["bitfinex","ETHUSD",1717571903318,9.7214,3812.1,3811.1,0.785]
["bitfinex","ETHUSD",1717571903319,9.7214,3812.1,3811.5,2.6236]
["bitfinex","ETHUSD",1717571904036,7.3,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717571904265,2.4969,3812.5,3812.0,2.62329]
["bitfinex","ETHUSD",1717571904865,7.3,3812.6,3812.2,2.62309]
["bitfinex","ETHUSD",1717571906196,7.3,3812.6,3812.4,2.62298]
["bitfinex","ETHUSD",1717571907709,0.02368578,3812.5,3812.4,2.62298]
["bitfinex","ETHUSD",1717571908902,0.02368578,3812.5,3812.4,2.885278]
["bitfinex","ETHUSD",1717571909312,2.4969,3812.9,3812.4,2.885278]
["bitfinex","ETHUSD",1717571909459,0.02366641,3812.5,3812.4,2.885278]
["bitfinex","ETHUSD",1717571909655,5.11583,3813.2,3812.4,2.885278]
["bitfinex","ETHUSD",1717571909956,0.80888336,3813.1,3812.4,2.885278]
["bitfinex","ETHUSD",1717571910171,0.80888336,3813.1,3812.5,0.4971478]
["bitfinex","ETHUSD",1717571910976,0.785,3812.9,3812.5,0.4971478]
["bitfinex","ETHUSD",1717571911377,0.02377489,3812.8,3812.5,0.4971478]
["bitfinex","ETHUSD",1717571914665,0.02377489,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1717571914868,0.785,3813.1,3812.6,2.62288]
["bitfinex","ETHUSD",1717571915066,0.02373873,3812.7,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571915287,0.785,3813.1,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571915417,0.02373873,3812.7,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571915764,0.785,3813.1,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571915972,0.02373873,3812.7,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571916437,0.785,3813.1,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571916632,0.02412167,3813.0,3812.6,3.16973258]
["bitfinex","ETHUSD",1717571920131,0.02412167,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717571920338,0.02412167,3813.0,3812.9,4.70887]
["bitfinex","ETHUSD",1717571920563,7.3,3813.4,3813.1,2.62249]
["bitfinex","ETHUSD",1717571922638,0.02485253,3813.3,3813.1,2.62249]
["bitfinex","ETHUSD",1717571923682,2.63053563,3813.8,3813.1,2.62249]
["bitfinex","ETHUSD",1717571923882,0.02481638,3813.2,3813.1,2.62249]
["bitfinex","ETHUSD",1717571924036,0.785,3813.7,3813.1,3.093359]
["bitfinex","ETHUSD",1717571924375,0.02496096,3813.6,3813.1,3.093359]
["bitfinex","ETHUSD",1717571925564,0.785,3813.5,3813.1,3.093359]
["bitfinex","ETHUSD",1717571925953,0.02490564,3813.4,3813.1,3.093359]
["bitfinex","ETHUSD",1717571926277,2.30170564,3813.4,3813.1,2.62249]
["bitfinex","ETHUSD",1717571926810,0.02490564,3813.4,3813.1,2.62249]
["bitfinex","ETHUSD",1717571927356,0.785,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717571927562,0.02486384,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571927885,0.02482769,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571928036,0.80982769,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571929162,0.02482769,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571929551,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571929758,0.02479153,3813.1,3812.8,2.62269]
["bitfinex","ETHUSD",1717571929941,0.02482769,3813.2,3812.8,2.884959]
["bitfinex","ETHUSD",1717571930138,0.02475538,3813.0,3812.8,2.884959]
["bitfinex","ETHUSD",1717571930454,0.02471922,3812.9,3812.8,2.884959]
["bitfinex","ETHUSD",1717571930661,2.3497,3813.3,3812.8,2.884959]
["bitfinex","ETHUSD",1717571930991,0.02482769,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571931385,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571931692,0.02482769,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571932173,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571932379,0.02479153,3813.1,3812.8,2.62269]
["bitfinex","ETHUSD",1717571932569,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571932769,0.02497598,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717571932974,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571933460,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571933663,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571933892,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571934386,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571934546,0.02501213,3813.1,3812.8,2.62269]
["bitfinex","ETHUSD",1717571934747,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571935071,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571935251,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571935595,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571935889,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571936050,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571936251,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571936743,2.3497,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717571936946,0.02501213,3813.1,3812.8,2.62269]
["bitfinex","ETHUSD",1717571937158,0.02504829,3813.2,3812.8,2.62269]
["bitfinex","ETHUSD",1717571937377,0.02497598,3813.0,3812.8,2.62269]
["bitfinex","ETHUSD",1717571937591,0.785,3813.2,3812.5,2.62289]
["bitfinex","ETHUSD",1717571937795,0.02493982,3812.9,3812.5,2.62289]
["bitfinex","ETHUSD",1717571937989,0.785,3813.2,3812.7,2.62279]
["bitfinex","ETHUSD",1717571938153,0.02490367,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717571938489,0.02490049,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717571938874,3.40735,3813.4,3812.7,2.62279]
["bitfinex","ETHUSD",1717571940292,0.0251511,3813.5,3812.9,4.70881]
["bitfinex","ETHUSD",1717571940601,0.0251511,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717571942471,0.0251511,3813.5,3812.9,3.15392499]
["bitfinex","ETHUSD",1717571944814,0.785,3813.4,3812.9,3.15392499]
["bitfinex","ETHUSD",1717571945106,0.0250788,3813.3,3812.9,3.15392499]
["bitfinex","ETHUSD",1717571945672,3.1584,3813.6,3812.9,3.15392499]
["bitfinex","ETHUSD",1717571945894,0.0251511,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717571950109,2.6474111,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717571951078,0.785,3813.4,3812.9,2.62261]
["bitfinex","ETHUSD",1717571951368,0.02510707,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717571951915,2.62226,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717571952068,0.02507092,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717571952270,2.62226,3813.5,3812.9,2.62261]
["bitfinex","ETHUSD",1717571952514,0.02514322,3813.4,3812.9,2.62261]
["bitfinex","ETHUSD",1717571980226,0.02514322,3813.4,3812.9,3.17019035]
["bitfinex","ETHUSD",1717571981751,0.02514322,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717571982112,0.785,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717571982313,0.02431732,3813.6,3813.2,2.0862]
["bitfinex","ETHUSD",1717571985031,3.41554563,3813.8,3813.2,2.0862]
["bitfinex","ETHUSD",1717571985239,0.02428117,3813.5,3813.2,2.0862]
["bitfinex","ETHUSD",1717571985551,0.02424503,3813.4,3813.2,2.0862]
["bitfinex","ETHUSD",1717571986057,3.41554563,3813.8,3813.2,2.0862]
["bitfinex","ETHUSD",1717571986358,0.00844563,3813.8,3813.2,2.61183004]
["bitfinex","ETHUSD",1717571986658,0.02435346,3813.7,3813.6,3.41878035]
["bitfinex","ETHUSD",1717571986847,0.00844563,3813.8,3813.6,3.69257053]
["bitfinex","ETHUSD",1717571987069,0.00844563,3813.8,3813.7,2.56497312]
["bitfinex","ETHUSD",1717571989664,0.00844563,3813.8,3813.7,5.56497312]
["bitfinex","ETHUSD",1717571990292,0.00844563,3813.8,3813.7,6.11181931]
["bitfinex","ETHUSD",1717571991379,0.00844563,3813.8,3813.7,5.56497312]
["bitfinex","ETHUSD",1717571993148,0.00844563,3813.8,3813.7,6.11181931]
["bitfinex","ETHUSD",1717571993346,0.00844563,3813.8,3813.7,6.34997312]
["bitfinex","ETHUSD",1717571995412,0.00844563,3813.8,3813.7,5.56497312]
["bitfinex","ETHUSD",1717571995554,0.00844563,3813.8,3813.7,6.34997312]
["bitfinex","ETHUSD",1717571996156,0.00844563,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571997603,0.03171131,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571997808,0.00844563,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571997987,0.03171131,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571998198,0.00844563,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571998377,0.03172261,3813.8,3813.7,6.89997312]
["bitfinex","ETHUSD",1717571999797,7.3,3814.3,3813.8,2.0862]
["bitfinex","ETHUSD",1717572000117,7.3,3814.3,3814.2,3.40678]
["bitfinex","ETHUSD",1717572000424,7.3,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717572003304,7.3,3814.8,3814.7,0.55]
["bitfinex","ETHUSD",1717572005516,0.785,3815.1,3814.7,0.55]
["bitfinex","ETHUSD",1717572006554,2.25,3815.2,3814.7,0.55]
["bitfinex","ETHUSD",1717572007505,0.785,3815.1,3814.6,2.6215]
["bitfinex","ETHUSD",1717572009643,9.92104,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717572009952,0.03121067,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717572010144,7.3,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717572010450,0.03134181,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717572010820,2.4677,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717572011022,0.03129256,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572013618,0.81629256,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572014546,0.81629256,3815.1,3814.5,2.62151]
["bitfinex","ETHUSD",1717572015327,0.785,3814.9,3814.5,2.62151]
["bitfinex","ETHUSD",1717572016742,2.2684,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717572017171,2.29961295,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717572017546,2.2684,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717572018499,0.785,3815.1,3814.5,2.62151]
["bitfinex","ETHUSD",1717572018500,8.085,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717572018808,0.03123817,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717572019161,8.085,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717572019356,0.03123817,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717572019561,8.085,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717572019858,0.03123817,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717572020201,8.085,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717572022960,0.785,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717572028004,2.4201,3815.4,3814.9,2.62128]
["bitfinex","ETHUSD",1717572028176,0.785,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717572031387,0.05561079,3815.1,3814.9,2.62128]
["bitfinex","ETHUSD",1717572031994,0.05561079,3815.1,3814.6,2.62145]
["bitfinex","ETHUSD",1717572032213,0.05561079,3815.1,3814.7,0.55]
["bitfinex","ETHUSD",1717572036007,0.27988779,3815.1,3814.7,0.55]
["bitfinex","ETHUSD",1717572037811,0.27988779,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572041387,2.3572,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717572041718,0.05367167,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717572042289,0.224277,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572042504,0.05367167,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717572042703,1.009277,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572043019,0.224277,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717572043184,0.0536956,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717572047135,0.0536956,3815.0,3814.8,5.02436962]
["bitfinex","ETHUSD",1717572047314,0.0536956,3815.0,3814.9,0.785]
["bitfinex","ETHUSD",1717572047509,0.0536956,3815.0,3814.8,5.57121581]
["bitfinex","ETHUSD",1717572048423,0.224277,3815.1,3814.8,5.57121581]
["bitfinex","ETHUSD",1717572049200,0.224277,3815.1,3814.8,5.02436962]
["bitfinex","ETHUSD",1717572049400,0.224277,3815.1,3815.0,2.62123]
["bitfinex","ETHUSD",1717572055028,0.224277,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717572062066,0.224277,3815.1,3815.0,3.71807619]
["bitfinex","ETHUSD",1717572062497,0.224277,3815.1,3815.0,6.33930619]
["bitfinex","ETHUSD",1717572065396,0.224277,3815.1,3815.0,5.79246]
["bitfinex","ETHUSD",1717572065597,0.224277,3815.1,3815.0,6.27123312]
["bitfinex","ETHUSD",1717572065781,0.224277,3815.1,3815.0,6.81807931]
["bitfinex","ETHUSD",1717572067806,0.224277,3815.1,3815.0,4.19684931]
["bitfinex","ETHUSD",1717572068262,0.224277,3815.1,3815.0,3.65000312]
["bitfinex","ETHUSD",1717572076819,0.2781508,3815.1,3815.0,3.65000312]
["bitfinex","ETHUSD",1717572076968,0.2781508,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717572077339,0.224277,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717572084650,0.224277,3815.1,3815.0,3.71807619]
["bitfinex","ETHUSD",1717572086493,0.224277,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717572089146,0.224277,3815.1,3815.0,3.71733886]
["bitfinex","ETHUSD",1717572089306,0.224277,3815.1,3815.0,3.17123]
["bitfinex","ETHUSD",1717572089506,0.224277,3815.1,3815.0,3.73461701]
["bitfinex","ETHUSD",1717572089732,0.224277,3815.1,3815.0,4.55598754]
["bitfinex","ETHUSD",1717572092239,0.224277,3815.1,3815.0,3.73461701]
["bitfinex","ETHUSD",1717572092739,0.224277,3815.1,3815.0,4.55398796]
["bitfinex","ETHUSD",1717572093748,0.224277,3815.1,3815.0,6.35584701]
["bitfinex","ETHUSD",1717572100328,0.224277,3815.1,3815.0,7.14084701]
["bitfinex","ETHUSD",1717572100533,0.224277,3815.1,3815.0,10.14084701]
["bitfinex","ETHUSD",1717572100734,0.224277,3815.1,3815.0,14.84827701]
["bitfinex","ETHUSD",1717572100916,9.5689,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717572101241,0.05253204,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717572101619,2.2689,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717572101814,2.3541,3816.7,3816.4,2.62026]
["bitfinex","ETHUSD",1717572102607,0.05267299,3816.6,3816.4,2.62026]
["bitfinex","ETHUSD",1717572107375,0.83767299,3816.6,3816.4,2.62026]
["bitfinex","ETHUSD",1717572107543,0.83767299,3816.6,3816.1,2.62044]
["bitfinex","ETHUSD",1717572109345,0.05267299,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717572110417,0.83767299,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717572110756,2.396,3816.5,3816.4,2.62023]
["bitfinex","ETHUSD",1717572111171,2.44729618,3816.5,3816.4,2.62023]
["bitfinex","ETHUSD",1717572113626,2.44729618,3816.5,3816.1,2.62041]
["bitfinex","ETHUSD",1717572118141,2.44729618,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717572118350,0.05129618,3816.5,3816.3,2.882341]
["bitfinex","ETHUSD",1717572118661,2.4984,3816.8,3816.3,2.882341]
["bitfinex","ETHUSD",1717572118863,2.4984,3816.8,3816.5,2.62017]
["bitfinex","ETHUSD",1717572119599,7.3,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717572119759,2.4968,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717572120580,0.785,3817.0,3816.8,2.61999]
["bitfinex","ETHUSD",1717572121136,0.785,3817.0,3816.5,2.62014]
["bitfinex","ETHUSD",1717572121342,2.4968,3817.1,3816.5,2.62014]
["bitfinex","ETHUSD",1717572121553,0.785,3817.0,3816.5,2.62014]
["bitfinex","ETHUSD",1717572121842,0.785,3817.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717572122044,7.3,3817.8,3816.0,5.62048]
["bitfinex","ETHUSD",1717572122045,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572122237,2.3295,3816.9,3816.6,2.62009]
["bitfinex","ETHUSD",1717572124958,0.785,3816.8,3816.6,2.62009]
["bitfinex","ETHUSD",1717572125484,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572125846,0.785,3816.8,3816.6,2.62009]
["bitfinex","ETHUSD",1717572126089,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572126582,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572126784,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572126949,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572127143,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572127350,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572127575,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572128091,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572128387,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572128860,0.785,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572129060,0.04978609,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572129270,3.0482,3817.1,3816.6,2.62009]
["bitfinex","ETHUSD",1717572129447,0.04978042,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717572129643,3.0482,3817.1,3816.6,2.62009]
["bitfinex","ETHUSD",1717572129892,0.0498861,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717572131303,0.0498861,3817.0,3816.8,2.61998]
["bitfinex","ETHUSD",1717572133012,0.0498861,3817.0,3816.8,2.881978]
["bitfinex","ETHUSD",1717572133161,0.0498861,3817.0,3816.8,4.968178]
["bitfinex","ETHUSD",1717572133362,0.785,3817.6,3817.2,2.61969]
["bitfinex","ETHUSD",1717572134362,2.3307,3817.7,3817.2,2.61969]
["bitfinex","ETHUSD",1717572134598,0.785,3817.6,3817.2,2.61969]
["bitfinex","ETHUSD",1717572137102,0.785,3817.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717572137321,2.3307,3817.7,3817.2,2.61969]
["bitfinex","ETHUSD",1717572137533,0.785,3817.5,3817.2,2.61969]
["bitfinex","ETHUSD",1717572138603,0.785,3817.3,3816.9,2.61986]
["bitfinex","ETHUSD",1717572138921,2.426,3817.4,3816.6,2.62008]
["bitfinex","ETHUSD",1717572138922,0.785,3817.1,3816.6,2.62008]
["bitfinex","ETHUSD",1717572139123,0.785,3816.9,3816.6,2.62008]
["bitfinex","ETHUSD",1717572139434,0.785,3816.7,3816.6,2.62008]
["bitfinex","ETHUSD",1717572141914,3.2577,3816.7,3816.6,2.62008]
["bitfinex","ETHUSD",1717572142336,3.2577,3816.7,3816.3,2.62028]
["bitfinex","ETHUSD",1717572142549,3.2577,3816.7,3816.3,3.390928]
["bitfinex","ETHUSD",1717572145070,2.4727,3816.7,3816.3,0.770648]
["bitfinex","ETHUSD",1717572145267,5.86004,3816.9,3816.3,0.770648]
["bitfinex","ETHUSD",1717572146240,3.2401,3816.9,3816.3,0.770648]
["bitfinex","ETHUSD",1717572146442,0.785,3816.9,3816.4,0.6937236]
["bitfinex","ETHUSD",1717572146854,3.2149,3817.1,3816.4,0.6937236]
["bitfinex","ETHUSD",1717572147384,3.2149,3817.1,3816.4,3.3139836]
["bitfinex","ETHUSD",1717572147680,0.05017383,3817.0,3816.4,3.3139836]
["bitfinex","ETHUSD",1717572148744,0.785,3816.9,3816.4,3.3139836]
["bitfinex","ETHUSD",1717572148945,0.8351386,3816.9,3816.4,3.3139836]
["bitfinex","ETHUSD",1717572150287,0.8351386,3816.9,3816.5,0.38601916]
["bitfinex","ETHUSD",1717572154448,0.8351386,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1717572154654,0.785,3816.7,3816.4,2.62026]
["bitfinex","ETHUSD",1717572154853,0.04994948,3816.6,3816.4,2.62026]
["bitfinex","ETHUSD",1717572155190,2.36394948,3816.6,3816.4,2.62026]
["bitfinex","ETHUSD",1717572155400,2.36394948,3816.6,3816.1,6.16661798]
["bitfinex","ETHUSD",1717572155562,0.785,3816.2,3815.9,0.54620798]
["bitfinex","ETHUSD",1717572155893,0.785,3816.0,3815.6,0.54620798]
["bitfinex","ETHUSD",1717572156193,0.785,3816.0,3815.5,3.16703798]
["bitfinex","ETHUSD",1717572156352,0.04941317,3815.9,3815.5,0.54620798]
["bitfinex","ETHUSD",1717572156852,0.04941317,3815.9,3815.4,0.54620798]
["bitfinex","ETHUSD",1717572157064,0.04941317,3815.9,3815.5,0.39866]
["bitfinex","ETHUSD",1717572157247,2.2739,3816.1,3815.6,0.54620798]
["bitfinex","ETHUSD",1717572157649,3.0589,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1717572157901,0.04912426,3816.0,3815.7,3.0]
["bitfinex","ETHUSD",1717572158081,0.785,3815.9,3815.4,0.54620798]
["bitfinex","ETHUSD",1717572158390,0.785,3815.9,3815.4,0.698651]
["bitfinex","ETHUSD",1717572158690,2.2739,3816.1,3815.4,0.698651]
["bitfinex","ETHUSD",1717572158691,3.0589,3816.1,3815.4,0.698651]
["bitfinex","ETHUSD",1717572158988,0.04908771,3815.8,3815.4,0.698651]
["bitfinex","ETHUSD",1717572159188,3.0589,3816.1,3815.4,0.698651]
["bitfinex","ETHUSD",1717572159396,0.04903355,3815.7,3815.4,0.698651]
["bitfinex","ETHUSD",1717572159604,3.0589,3816.1,3815.4,0.698651]
["bitfinex","ETHUSD",1717572160114,0.04914097,3816.0,3815.4,0.698651]
["bitfinex","ETHUSD",1717572160848,0.785,3815.9,3815.4,0.698651]
["bitfinex","ETHUSD",1717572161046,0.785,3815.9,3815.3,5.62099]
["bitfinex","ETHUSD",1717572161283,3.2814,3815.7,3815.1,0.80840798]
["bitfinex","ETHUSD",1717572161486,3.2814,3815.7,3815.1,3.80840798]
["bitfinex","ETHUSD",1717572161487,0.04899997,3815.6,3815.1,3.80840798]
["bitfinex","ETHUSD",1717572161696,0.04899997,3815.6,3815.1,3.2622]
["bitfinex","ETHUSD",1717572161954,3.2814,3815.7,3815.1,3.2622]
["bitfinex","ETHUSD",1717572162153,3.2814,3815.7,3815.1,3.724891]
["bitfinex","ETHUSD",1717572162632,0.785,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717572162957,0.04893243,3815.4,3815.1,3.0]
["bitfinex","ETHUSD",1717572163172,0.785,3815.3,3815.1,3.0]
["bitfinex","ETHUSD",1717572163391,0.83397888,3815.3,3815.1,3.0]
["bitfinex","ETHUSD",1717572163696,0.04897888,3815.3,3815.1,3.0]
["bitfinex","ETHUSD",1717572164101,0.785,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717572164311,0.04894529,3815.2,3815.1,3.0]
["bitfinex","ETHUSD",1717572165003,0.785,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717572165219,0.04892638,3815.2,3815.1,3.0]
["bitfinex","ETHUSD",1717572165509,0.785,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717572166009,0.04899689,3815.4,3815.1,3.0]
["bitfinex","ETHUSD",1717572170342,0.04899689,3815.4,3815.1,3.562119]
["bitfinex","ETHUSD",1717572170515,0.04899689,3815.4,3815.1,3.0]
["bitfinex","ETHUSD",1717572170716,0.785,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717572172400,2.4964,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1717572172755,0.83415452,3815.6,3815.1,3.0]
["bitfinex","ETHUSD",1717572173944,0.83415452,3815.6,3815.0,2.62119]
["bitfinex","ETHUSD",1717572173945,0.785,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717572174301,0.04896242,3815.3,3815.0,2.62119]
["bitfinex","ETHUSD",1717572177584,0.04896242,3815.3,3814.7,5.62139]
["bitfinex","ETHUSD",1717572177886,3.1914,3815.2,3814.8,0.55]
["bitfinex","ETHUSD",1717572178253,0.04885719,3815.1,3814.8,0.55]
["bitfinex","ETHUSD",1717572178857,0.04885719,3815.1,3814.9,2.6213]
["bitfinex","ETHUSD",1717572182245,0.04885719,3815.1,3814.9,3.44705]
["bitfinex","ETHUSD",1717572182558,0.785,3815.4,3814.9,3.44705]
["bitfinex","ETHUSD",1717572182762,0.04891967,3815.0,3814.9,3.44705]
["bitfinex","ETHUSD",1717572182964,2.4203,3815.5,3814.9,6.44705]
["bitfinex","ETHUSD",1717572183151,0.04810965,3815.0,3814.9,3.44705]
["bitfinex","ETHUSD",1717572183355,3.2053,3815.5,3814.9,6.44705]
["bitfinex","ETHUSD",1717572183593,3.2053,3815.5,3815.0,0.999705]
["bitfinex","ETHUSD",1717572186505,2.4415,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717572186665,0.785,3816.3,3816.0,2.62051]
["bitfinex","ETHUSD",1717572187193,2.4415,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717572187391,0.785,3816.4,3816.0,2.62051]
["bitfinex","ETHUSD",1717572187566,2.2689,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717572187793,0.785,3816.6,3816.2,2.62036]
["bitfinex","ETHUSD",1717572188787,7.3,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717572188993,2.61958,3817.4,3816.7,2.62001]
["bitfinex","ETHUSD",1717572189232,0.785,3817.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717572189536,0.785,3816.9,3816.7,2.62001]
["bitfinex","ETHUSD",1717572189831,0.785,3817.2,3816.7,2.62001]
["bitfinex","ETHUSD",1717572190333,0.785,3817.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717572191393,0.785,3817.1,3817.0,2.61981]
["bitfinex","ETHUSD",1717572192488,0.8318478,3817.1,3817.0,2.61981]
["bitfinex","ETHUSD",1717572194402,0.8318478,3817.1,3817.0,2.881791]
["bitfinex","ETHUSD",1717572194403,0.0468478,3817.1,3817.0,2.881791]
["bitfinex","ETHUSD",1717572194724,0.785,3817.7,3817.0,2.881791]
["bitfinex","ETHUSD",1717572194938,0.04704088,3817.6,3817.0,2.61981]
["bitfinex","ETHUSD",1717572195790,0.785,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717572196032,0.83146802,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717572196329,0.04646802,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717572196529,0.785,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717572196705,0.04717151,3817.4,3817.0,2.61981]
["bitfinex","ETHUSD",1717572198164,0.785,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717572198356,0.83212497,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717572201279,0.785,3817.1,3816.7,2.62002]
["bitfinex","ETHUSD",1717572201599,0.04705895,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717572201958,0.785,3817.1,3816.7,2.62002]
["bitfinex","ETHUSD",1717572202151,0.785,3817.3,3816.8,0.262002]
["bitfinex","ETHUSD",1717572202478,0.785,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717572202479,0.04705182,3817.0,3816.7,2.62002]
["bitfinex","ETHUSD",1717572202655,5.04528,3817.6,3816.7,2.62002]
["bitfinex","ETHUSD",1717572202870,0.04697413,3816.9,3816.7,2.62002]
["bitfinex","ETHUSD",1717572203058,0.785,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717572203252,0.0469389,3816.8,3816.7,2.62002]
["bitfinex","ETHUSD",1717572203576,5.04528,3817.6,3816.7,2.62002]
["bitfinex","ETHUSD",1717572203577,0.785,3816.9,3816.7,2.62002]
["bitfinex","ETHUSD",1717572203778,0.785,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1717572203779,0.04534789,3816.8,3816.4,2.62023]
["bitfinex","ETHUSD",1717572203979,0.785,3816.6,3816.1,2.62044]
["bitfinex","ETHUSD",1717572204478,0.785,3816.4,3816.1,2.62044]
["bitfinex","ETHUSD",1717572204978,0.0450801,3816.3,3816.1,2.62044]
["bitfinex","ETHUSD",1717572206185,0.785,3816.5,3816.1,2.62044]
["bitfinex","ETHUSD",1717572206387,0.04489003,3816.2,3816.1,2.882484]
["bitfinex","ETHUSD",1717572206582,0.785,3816.5,3816.1,2.882484]
["bitfinex","ETHUSD",1717572207184,0.0449605,3816.4,3816.1,2.882484]
["bitfinex","ETHUSD",1717572208150,0.785,3816.7,3816.1,3.144684]
["bitfinex","ETHUSD",1717572208374,0.04490636,3816.3,3816.1,5.230884]
["bitfinex","ETHUSD",1717572208684,0.785,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717572209191,0.04512436,3816.9,3816.4,2.62026]
["bitfinex","ETHUSD",1717572210247,2.61981,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717572210548,8.085,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717572210809,0.04530787,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1717572210948,8.085,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717572211147,0.04525375,3816.9,3816.7,2.62005]
["bitfinex","ETHUSD",1717572211372,8.085,3817.3,3816.7,2.960555]
["bitfinex","ETHUSD",1717572211591,0.04525533,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717572211752,8.085,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717572211943,0.04523643,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717572212147,7.3,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717572212464,0.04523643,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717572212646,7.3,3817.3,3816.7,2.960555]
["bitfinex","ETHUSD",1717572212848,0.04529312,3816.8,3816.7,2.960555]
["bitfinex","ETHUSD",1717572213062,7.3,3817.3,3816.7,2.960555]
["bitfinex","ETHUSD",1717572213547,0.04543401,3817.2,3816.7,2.960555]
["bitfinex","ETHUSD",1717572213802,3.1158,3817.4,3816.7,2.960555]
["bitfinex","ETHUSD",1717572214007,0.04539879,3817.1,3816.9,2.61986]
["bitfinex","ETHUSD",1717572214147,0.785,3817.5,3816.9,2.61986]
["bitfinex","ETHUSD",1717572214349,0.04547967,3817.0,3816.9,2.61986]
["bitfinex","ETHUSD",1717572214550,0.785,3817.5,3816.9,2.61986]
["bitfinex","ETHUSD",1717572214762,0.04475273,3817.0,3816.9,2.61986]
["bitfinex","ETHUSD",1717572214965,0.785,3817.5,3816.9,3.090466]
["bitfinex","ETHUSD",1717572215172,0.04475273,3817.0,3816.9,3.090466]
["bitfinex","ETHUSD",1717572215371,0.785,3817.5,3816.9,3.090466]
["bitfinex","ETHUSD",1717572215564,0.04475273,3817.0,3816.9,3.090466]
["bitfinex","ETHUSD",1717572215886,0.785,3817.5,3816.9,3.090466]
["bitfinex","ETHUSD",1717572216318,0.04489368,3817.4,3816.9,3.090466]
["bitfinex","ETHUSD",1717572216992,0.04489368,3817.4,3817.0,0.5176666]
["bitfinex","ETHUSD",1717572218854,0.04489368,3817.4,3817.2,0.785]
["bitfinex","ETHUSD",1717572219053,0.04489368,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717572219292,7.3,3817.9,3817.5,2.61948]
["bitfinex","ETHUSD",1717572219601,0.04426337,3817.8,3817.5,2.61948]
["bitfinex","ETHUSD",1717572219770,0.785,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717572219977,0.04422104,3817.7,3817.5,2.61948]
["bitfinex","ETHUSD",1717572220171,0.785,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717572220372,2.4647,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717572220557,0.785,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717572220765,0.1872163,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717572221079,0.9722163,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717572221460,0.1872163,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717572221662,0.1872163,3818.5,3818.1,3.089608]
["bitfinex","ETHUSD",1717572221864,0.9722163,3818.5,3818.1,3.089608]
["bitfinex","ETHUSD",1717572222064,0.1872163,3818.5,3818.1,3.089608]
["bitfinex","ETHUSD",1717572222659,0.04498472,3818.4,3818.1,3.089608]
["bitfinex","ETHUSD",1717572223861,0.1872163,3818.5,3818.1,3.089608]
["bitfinex","ETHUSD",1717572224202,0.04498472,3818.4,3818.1,3.089608]
["bitfinex","ETHUSD",1717572224357,0.04498472,3818.4,3818.2,0.3089608]
["bitfinex","ETHUSD",1717572225076,0.04498472,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572225708,0.1872163,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717572226055,0.04498472,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572226501,0.1872163,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717572226861,0.04498472,3818.4,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572227262,0.1872163,3818.5,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572227620,0.04498755,3818.4,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572227945,0.1872163,3818.5,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572228324,0.04498755,3818.4,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572228801,0.1872163,3818.5,3818.3,2.95880488]
["bitfinex","ETHUSD",1717572229104,0.1872163,3818.5,3818.4,0.34293329]
["bitfinex","ETHUSD",1717572232294,0.1872163,3818.5,3818.4,2.42913329]
["bitfinex","ETHUSD",1717572234385,0.23225321,3818.5,3818.4,2.42913329]
["bitfinex","ETHUSD",1717572238903,0.23225321,3818.5,3818.4,0.34293329]
["bitfinex","ETHUSD",1717572241384,0.1872163,3818.5,3818.4,0.34293329]
["bitfinex","ETHUSD",1717572242733,0.1872163,3818.5,3818.4,3.34293329]
["bitfinex","ETHUSD",1717572244652,0.23218805,3818.5,3818.4,3.34293329]
["bitfinex","ETHUSD",1717572245529,0.23218805,3818.5,3818.4,3.0]
["bitfinex","ETHUSD",1717572250340,0.23218805,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717572250543,0.785,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572250722,0.82991955,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572252470,0.04491955,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572253427,0.04491955,3818.4,3818.3,2.880856]
["bitfinex","ETHUSD",1717572255073,0.04491955,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572263448,0.1872163,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717572263759,0.04482888,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572263965,0.1872163,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717572264186,0.04482888,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717572264350,0.1872163,3818.5,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572264701,0.04482888,3818.4,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572265259,0.1872163,3818.5,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572265745,0.04484872,3818.4,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572265946,0.1872163,3818.5,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572266275,0.04484872,3818.4,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572266478,0.1872163,3818.5,3818.3,3.4060078]
["bitfinex","ETHUSD",1717572266653,0.1872163,3818.5,3818.4,0.39522158]
["bitfinex","ETHUSD",1717572267549,0.23210021,3818.5,3818.4,0.39522158]
["bitfinex","ETHUSD",1717572269291,0.1872163,3818.5,3818.4,0.39522158]
["bitfinex","ETHUSD",1717572271572,0.1872163,3818.5,3818.4,3.39522158]
["bitfinex","ETHUSD",1717572272220,6.3e-06,3818.5,3818.4,4.44242158]
["bitfinex","ETHUSD",1717572272490,0.1006755,3819.5,3818.4,4.44242158]
["bitfinex","ETHUSD",1717572272491,0.1006755,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717572272699,0.1006755,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1717572272894,0.1413299,3819.5,3819.4,5.61821]
["bitfinex","ETHUSD",1717572273118,0.1413299,3819.5,3819.4,6.4052578]
["bitfinex","ETHUSD",1717572273258,0.1413299,3819.5,3819.4,9.0234678]
["bitfinex","ETHUSD",1717572273461,0.1006755,3819.5,3819.4,9.8084678]
["bitfinex","ETHUSD",1717572273690,0.1006755,3819.5,3819.4,10.62698304]
["bitfinex","ETHUSD",1717572273861,0.1006755,3819.5,3819.4,10.10418304]
["bitfinex","ETHUSD",1717572274208,0.1006755,3819.5,3819.4,10.88918304]
["bitfinex","ETHUSD",1717572274374,0.005,3820.3,3819.6,5.49794]
["bitfinex","ETHUSD",1717572274558,0.005,3820.3,3819.6,9.02114]
["bitfinex","ETHUSD",1717572274759,0.005,3820.3,3819.6,9.83752406]
["bitfinex","ETHUSD",1717572274980,0.005,3820.3,3819.6,9.02114]
["bitfinex","ETHUSD",1717572275206,0.005,3820.3,3819.6,9.05252406]
["bitfinex","ETHUSD",1717572275506,0.005,3820.3,3819.6,9.99301788]
["bitfinex","ETHUSD",1717572276185,0.005,3820.3,3819.6,7.38120608]
["bitfinex","ETHUSD",1717572277094,0.005,3820.3,3819.6,7.11940608]
["bitfinex","ETHUSD",1717572277310,0.005,3820.3,3819.6,7.38120608]
["bitfinex","ETHUSD",1717572279092,0.005,3820.3,3819.6,7.11940608]
["bitfinex","ETHUSD",1717572279404,0.785,3820.2,3819.6,7.11940608]
["bitfinex","ETHUSD",1717572280005,0.785,3820.0,3819.6,7.11940608]
["bitfinex","ETHUSD",1717572280192,0.785,3820.0,3819.6,6.16807]
["bitfinex","ETHUSD",1717572280393,0.005,3820.3,3819.6,2.61807]
["bitfinex","ETHUSD",1717572280394,0.785,3819.8,3819.6,2.61807]
["bitfinex","ETHUSD",1717572280769,0.12194221,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717572281708,0.12194221,3819.7,3819.6,3.16807]
["bitfinex","ETHUSD",1717572282113,0.12194221,3819.7,3819.6,0.55]
["bitfinex","ETHUSD",1717572282407,0.12194221,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717572282408,0.12194221,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1717572283114,0.785,3819.6,3819.4,3.0]
["bitfinex","ETHUSD",1717572283467,0.04079836,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1717572283909,0.04079836,3819.5,3819.4,4.111826]
["bitfinex","ETHUSD",1717572284227,0.08137375,3819.7,3819.5,2.61814]
["bitfinex","ETHUSD",1717572284515,0.08137375,3819.7,3819.6,3.55]
["bitfinex","ETHUSD",1717572291114,0.08137375,3819.7,3819.6,3.8118]
["bitfinex","ETHUSD",1717572303461,1e-08,3819.7,3819.6,8.523]
["bitfinex","ETHUSD",1717572303599,1e-08,3819.7,3819.6,10.09477946]
["bitfinex","ETHUSD",1717572304546,1e-08,3819.7,3819.6,9.34477946]
["bitfinex","ETHUSD",1717572305043,1e-08,3819.7,3819.6,7.25857946]
["bitfinex","ETHUSD",1717572307476,1e-08,3819.7,3819.6,5.38357946]
["bitfinex","ETHUSD",1717572308083,1e-08,3819.7,3819.6,6.16457946]
["bitfinex","ETHUSD",1717572308977,1e-08,3819.7,3819.6,5.38357946]
["bitfinex","ETHUSD",1717572309197,1e-08,3819.7,3819.6,6.16457946]
["bitfinex","ETHUSD",1717572312663,1e-08,3819.7,3819.6,5.38357946]
["bitfinex","ETHUSD",1717572312942,1e-08,3819.7,3819.6,6.70832126]
["bitfinex","ETHUSD",1717572313577,1e-08,3819.7,3819.6,9.54452126]
["bitfinex","ETHUSD",1717572313736,0.005,3820.7,3820.4,8.11436]
["bitfinex","ETHUSD",1717572313941,0.005,3820.7,3820.4,11.89536]
["bitfinex","ETHUSD",1717572315444,0.005,3820.7,3820.4,12.43810101]
["bitfinex","ETHUSD",1717572316157,0.005,3820.7,3820.4,11.89536]
["bitfinex","ETHUSD",1717572316363,0.005,3820.7,3820.4,11.65710101]
["bitfinex","ETHUSD",1717572316574,0.005,3820.7,3820.4,13.68522226]
["bitfinex","ETHUSD",1717572316885,0.005,3820.7,3820.4,10.80590226]
["bitfinex","ETHUSD",1717572317085,2.3242,3820.7,3820.4,8.77778101]
["bitfinex","ETHUSD",1717572317261,2.3242,3820.7,3820.4,5.61752]
["bitfinex","ETHUSD",1717572317467,2.3242,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1717572317646,0.03702547,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717572319384,0.03702547,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1717572319747,0.005,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1717572319946,0.03702547,3820.5,3820.4,5.61752]
["bitfinex","ETHUSD",1717572322171,0.03702547,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717572322387,2.2647,3820.4,3820.2,3.0]
["bitfinex","ETHUSD",1717572322587,2.2647,3820.4,3819.7,0.54274101]
["bitfinex","ETHUSD",1717572322588,2.2647,3820.4,3819.8,2.61788]
["bitfinex","ETHUSD",1717572322760,0.03181315,3820.3,3819.8,2.61788]
["bitfinex","ETHUSD",1717572323349,2.4024,3820.2,3819.4,2.61814]
["bitfinex","ETHUSD",1717572323554,2.61775,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1717572323761,2.4024,3819.9,3819.4,2.61814]
["bitfinex","ETHUSD",1717572323969,2.4024,3819.9,3819.1,2.6184]
["bitfinex","ETHUSD",1717572324168,0.03160204,3819.8,3819.3,2.61823]
["bitfinex","ETHUSD",1717572325883,0.03160204,3819.8,3819.4,3.0]
["bitfinex","ETHUSD",1717572327105,5.01692,3819.4,3819.0,0.27]
["bitfinex","ETHUSD",1717572327269,2.61839,3819.2,3819.0,0.27]
["bitfinex","ETHUSD",1717572327468,2.33189954,3819.1,3819.0,0.27]
["bitfinex","ETHUSD",1717572328299,4.20689954,3819.1,3819.0,0.27]
["bitfinex","ETHUSD",1717572330177,2.33189954,3819.1,3819.0,0.27]
["bitfinex","ETHUSD",1717572332266,2.61856,3818.9,3818.4,3.0]
["bitfinex","ETHUSD",1717572332583,2.35804212,3818.8,3818.0,3.0]
["bitfinex","ETHUSD",1717572334500,2.35804212,3818.8,3818.1,2.6191]
["bitfinex","ETHUSD",1717572334656,2.35804212,3818.8,3818.2,3.0]
["bitfinex","ETHUSD",1717572335097,2.7699053,3818.8,3818.2,3.0]
["bitfinex","ETHUSD",1717572337574,2.61869,3818.7,3818.2,3.0]
["bitfinex","ETHUSD",1717572337774,2.61869,3818.7,3817.8,2.61929]
["bitfinex","ETHUSD",1717572337775,2.3233,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1717572337961,2.35352141,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1717572338166,3.07942887,3818.6,3817.9,3.0]
["bitfinex","ETHUSD",1717572339265,2.61884,3818.5,3817.9,3.0]
["bitfinex","ETHUSD",1717572339708,0.03005903,3818.4,3817.9,3.0]
["bitfinex","ETHUSD",1717572340205,2.4535,3818.3,3817.9,3.0]
["bitfinex","ETHUSD",1717572340407,2.4535,3818.3,3817.6,3.0]
["bitfinex","ETHUSD",1717572340631,0.02982316,3818.2,3817.6,3.0]
["bitfinex","ETHUSD",1717572340967,2.61911,3818.1,3817.6,3.0]
["bitfinex","ETHUSD",1717572341270,0.03008069,3818.0,3817.6,3.0]
["bitfinex","ETHUSD",1717572341592,0.03008069,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1717572342218,4.95278,3817.9,3817.3,3.0]
["bitfinex","ETHUSD",1717572342517,0.51024332,3818.1,3816.4,1.048189]
["bitfinex","ETHUSD",1717572342518,2.3335,3817.3,3816.4,1.048189]
["bitfinex","ETHUSD",1717572342816,2.3335,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1717572342817,2.61982,3817.1,3816.3,2.62031]
["bitfinex","ETHUSD",1717572343119,0.02961143,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717572344920,5.09817,3816.9,3816.0,2.62054]
["bitfinex","ETHUSD",1717572345122,2.62011,3816.7,3815.8,0.2618]
["bitfinex","ETHUSD",1717572345335,0.02952093,3816.6,3815.8,0.2618]
["bitfinex","ETHUSD",1717572346137,0.02952093,3816.6,3815.6,0.2618]
["bitfinex","ETHUSD",1717572346521,0.02952093,3816.6,3815.9,2.62058]
["bitfinex","ETHUSD",1717572346719,0.02952093,3816.6,3816.0,3.0]
["bitfinex","ETHUSD",1717572346923,0.02952093,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717572347123,0.02952093,3816.6,3816.2,3.0]
["bitfinex","ETHUSD",1717572347511,0.0294733,3816.5,3816.2,3.0]
["bitfinex","ETHUSD",1717572347712,2.4782,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1717572347911,0.02959138,3816.8,3816.2,3.0]
["bitfinex","ETHUSD",1717572348503,0.02959138,3816.8,3816.3,2.62032]
["bitfinex","ETHUSD",1717572360966,2.62007,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717572361166,0.0287566,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717572361378,2.62007,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717572361559,3.317397,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717572361760,0.0287566,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717572363283,0.0287566,3816.6,3816.2,2.62039]
["bitfinex","ETHUSD",1717572363951,2.4782,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1717572364270,0.02776676,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717572364473,0.02776676,3816.8,3816.4,2.62024]
["bitfinex","ETHUSD",1717572365378,0.54035344,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717572368743,0.54035344,3816.8,3816.3,2.6203]
["bitfinex","ETHUSD",1717572369345,0.02776676,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717572369673,15.77035708,3818.1,3817.1,2.61973]
["bitfinex","ETHUSD",1717572369674,2.326,3817.7,3817.1,2.61973]
["bitfinex","ETHUSD",1717572371973,2.326,3817.7,3817.3,2.61963]
["bitfinex","ETHUSD",1717572372189,2.326,3817.7,3817.5,2.61947]
["bitfinex","ETHUSD",1717572372355,2.4257,3818.5,3817.5,2.61947]
["bitfinex","ETHUSD",1717572372554,0.0265272,3818.4,3816.8,3.2618]
["bitfinex","ETHUSD",1717572372862,0.0265272,3818.4,3816.9,3.54274101]
["bitfinex","ETHUSD",1717572373276,0.0265272,3818.4,3817.0,0.54274101]
["bitfinex","ETHUSD",1717572373687,0.0265272,3818.4,3817.7,2.61931]
["bitfinex","ETHUSD",1717572373978,0.78308747,3818.3,3817.9,2.61919]
["bitfinex","ETHUSD",1717572374181,0.02649461,3818.2,3817.9,2.61919]
["bitfinex","ETHUSD",1717572374382,2.4257,3818.5,3817.9,2.61919]
["bitfinex","ETHUSD",1717572374686,0.02659645,3818.4,3817.9,2.61919]
["bitfinex","ETHUSD",1717572376387,2.64552645,3818.4,3817.6,2.61941]
["bitfinex","ETHUSD",1717572376692,2.4368,3818.1,3817.6,2.61941]
["bitfinex","ETHUSD",1717572377049,0.0267945,3818.0,3817.6,2.61941]
["bitfinex","ETHUSD",1717572379151,0.0267945,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717572381049,0.0267945,3818.0,3816.9,2.61987]
["bitfinex","ETHUSD",1717572381279,0.0267945,3818.0,3817.7,2.61934]
["bitfinex","ETHUSD",1717572381464,2.4654,3818.6,3818.3,2.61894]
["bitfinex","ETHUSD",1717572382589,2.4654,3818.6,3818.0,2.61913]
["bitfinex","ETHUSD",1717572385222,2.4654,3818.6,3817.0,9.08076801]
["bitfinex","ETHUSD",1717572385223,2.61906,3818.2,3817.4,2.61954]
["bitfinex","ETHUSD",1717572385390,2.2581,3818.0,3816.8,0.54274101]
["bitfinex","ETHUSD",1717572385592,2.2581,3817.7,3816.6,0.54274101]
["bitfinex","ETHUSD",1717572385816,2.2581,3817.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717572386620,2.2581,3817.7,3816.8,2.61995]
["bitfinex","ETHUSD",1717572386823,0.675245,3817.6,3816.9,3.0]
["bitfinex","ETHUSD",1717572386985,0.70025705,3817.6,3816.9,3.0]
["bitfinex","ETHUSD",1717572388198,2.4277,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717572388616,0.02487119,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717572389918,2.4277,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717572390119,0.675245,3817.6,3816.5,0.262016]
["bitfinex","ETHUSD",1717572390120,3.055645,3817.6,3816.5,0.262016]
["bitfinex","ETHUSD",1717572390283,2.3804,3817.6,3816.5,0.262016]
["bitfinex","ETHUSD",1717572390479,0.02445823,3817.5,3816.5,0.262016]
["bitfinex","ETHUSD",1717572391117,0.02445823,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717572397328,2.64400823,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717572397532,0.68994082,3817.4,3816.9,2.61988]
["bitfinex","ETHUSD",1717572397905,0.02439905,3817.3,3816.9,2.61988]
["bitfinex","ETHUSD",1717572399735,2.61955,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717572399945,2.2822,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717572400111,2.2822,3817.1,3816.4,3.0]
["bitfinex","ETHUSD",1717572400441,0.02427449,3817.0,3816.4,3.0]
["bitfinex","ETHUSD",1717572407135,0.02427449,3817.0,3816.4,3.0]
["bitfinex","ETHUSD",1717572408260,2.61993,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717572408624,0.02410711,3816.8,3816.3,2.62032]
["bitfinex","ETHUSD",1717572409367,2.3378,3816.7,3816.0,2.6205]
["bitfinex","ETHUSD",1717572409660,2.3378,3816.7,3816.1,3.0]
["bitfinex","ETHUSD",1717572410364,2.3378,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717572410748,0.02387417,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1717572413164,0.02387417,3816.6,3815.8,4.55061009]
["bitfinex","ETHUSD",1717572413464,0.02387417,3816.6,3815.9,3.0]
["bitfinex","ETHUSD",1717572414650,0.02387417,3816.6,3816.1,2.62046]
["bitfinex","ETHUSD",1717572417268,0.02387417,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717572417625,2.2879,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717572418365,2.2879,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717572418925,0.02376048,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717572423197,0.02376048,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717572423357,0.02376048,3816.5,3815.8,2.62063]
["bitfinex","ETHUSD",1717572423358,2.64399048,3816.5,3815.8,2.62063]
["bitfinex","ETHUSD",1717572425293,2.64399048,3816.5,3816.0,2.62052]
["bitfinex","ETHUSD",1717572425957,0.02376048,3816.5,3816.0,2.62052]
["bitfinex","ETHUSD",1717572432513,0.02376048,3816.5,3815.8,0.54274101]
["bitfinex","ETHUSD",1717572432514,0.02376048,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1717572432923,2.4963,3817.1,3815.8,0.54274101]
["bitfinex","ETHUSD",1717572433072,2.4963,3817.1,3816.4,2.62022]
["bitfinex","ETHUSD",1717572433268,0.511607,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717572438028,0.783,3816.8,3816.4,2.62022]
["bitfinex","ETHUSD",1717572440542,2.474,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717572440701,2.474,3816.5,3816.1,3.16315101]
["bitfinex","ETHUSD",1717572440909,0.783,3816.4,3816.1,2.62041]
["bitfinex","ETHUSD",1717572442181,0.783,3816.4,3815.8,6.16336101]
["bitfinex","ETHUSD",1717572442397,3.061702,3816.5,3815.8,0.54274101]
["bitfinex","ETHUSD",1717572442398,0.783,3816.2,3815.8,0.54274101]
["bitfinex","ETHUSD",1717572442599,0.783,3816.0,3815.7,0.54274101]
["bitfinex","ETHUSD",1717572442830,0.783,3816.0,3815.5,3.43496152]
["bitfinex","ETHUSD",1717572442831,0.783,3816.0,3815.6,0.54274101]
["bitfinex","ETHUSD",1717572442991,0.783,3816.0,3815.5,3.16359101]
["bitfinex","ETHUSD",1717572443186,0.783,3816.0,3815.6,0.54274101]
["bitfinex","ETHUSD",1717572443884,4.97469,3816.3,3815.5,3.16359101]
["bitfinex","ETHUSD",1717572444119,5.472159,3816.3,3815.5,3.16359101]
["bitfinex","ETHUSD",1717572444296,5.503355,3816.3,3815.5,3.16359101]
["bitfinex","ETHUSD",1717572445393,3.117859,3816.3,3815.5,3.16359101]
["bitfinex","ETHUSD",1717572445596,2.4578,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717572445788,2.7695859,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717572447220,2.8874449,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717572447522,2.3899759,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717572449427,4.087703,3816.2,3815.5,2.62085]
["bitfinex","ETHUSD",1717572450131,2.3586,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717572451024,4.087703,3816.2,3815.7,2.62073]
["bitfinex","ETHUSD",1717572451530,4.087703,3816.2,3815.7,3.16347101]
["bitfinex","ETHUSD",1717572451926,4.087703,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717572453910,0.03819776,3816.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717572456350,4.087703,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717572456715,4.087703,3816.2,3815.6,3.16350101]
["bitfinex","ETHUSD",1717572456716,6.708123,3816.2,3815.6,3.16350101]
["bitfinex","ETHUSD",1717572456927,2.3347,3816.1,3815.6,3.16350101]
["bitfinex","ETHUSD",1717572457240,2.3347,3816.1,3815.6,2.62076]
["bitfinex","ETHUSD",1717572457800,2.3347,3816.1,3815.4,0.54274101]
["bitfinex","ETHUSD",1717572458005,2.3347,3816.1,3815.4,3.54274101]
["bitfinex","ETHUSD",1717572458335,2.3347,3816.1,3815.4,3.0]
["bitfinex","ETHUSD",1717572459945,2.3347,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717572464002,3.1177,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717572464207,3.1177,3816.1,3815.5,3.2372421]
["bitfinex","ETHUSD",1717572466139,2.3347,3816.1,3815.7,2.62074]
["bitfinex","ETHUSD",1717572466347,6.708123,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717572468356,0.783,3816.1,3815.7,2.62074]
["bitfinex","ETHUSD",1717572468714,0.783,3815.9,3815.4,5.62089]
["bitfinex","ETHUSD",1717572469861,0.783,3815.7,3815.2,0.54274101]
["bitfinex","ETHUSD",1717572470152,2.62071,3815.8,3815.1,2.62116]
["bitfinex","ETHUSD",1717572470153,0.783,3815.5,3815.1,2.62116]
["bitfinex","ETHUSD",1717572470951,3.1685,3815.5,3815.1,2.62116]
["bitfinex","ETHUSD",1717572471320,0.783,3815.3,3814.8,6.16404101]
["bitfinex","ETHUSD",1717572471518,0.783,3815.3,3814.8,7.12401026]
["bitfinex","ETHUSD",1717572471828,2.3855,3815.5,3814.8,3.58126925]
["bitfinex","ETHUSD",1717572471829,0.783,3815.1,3814.8,3.58126925]
["bitfinex","ETHUSD",1717572472028,14.008153,3816.2,3814.8,3.58126925]
["bitfinex","ETHUSD",1717572472029,0.783,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717572472248,2.4929,3815.0,3814.8,2.6213]
["bitfinex","ETHUSD",1717572472626,2.4929,3815.0,3814.4,3.16431101]
["bitfinex","ETHUSD",1717572472957,0.783,3814.9,3814.4,3.16431101]
["bitfinex","ETHUSD",1717572473324,0.783,3814.9,3814.5,3.0]
["bitfinex","ETHUSD",1717572475352,0.783,3814.7,3814.5,3.0]
["bitfinex","ETHUSD",1717572475530,0.783,3814.7,3814.1,6.16455101]
["bitfinex","ETHUSD",1717572475727,0.783,3814.5,3814.1,2.62181]
["bitfinex","ETHUSD",1717572475943,0.783,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717572476142,0.783,3814.3,3813.8,0.54274101]
["bitfinex","ETHUSD",1717572476143,0.783,3814.3,3813.8,2.62203]
["bitfinex","ETHUSD",1717572477378,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717572478946,2.3625,3814.6,3813.9,3.0]
["bitfinex","ETHUSD",1717572479155,0.783,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717572479445,0.783,3814.4,3814.1,3.0]
["bitfinex","ETHUSD",1717572481977,3.1455,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717572483430,2.62119,3815.1,3814.2,2.62173]
["bitfinex","ETHUSD",1717572483631,2.62119,3815.1,3814.3,0.506423]
["bitfinex","ETHUSD",1717572483832,2.3159,3815.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717572484046,2.3159,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717572484259,9.6159,3816.0,3814.5,0.783]
["bitfinex","ETHUSD",1717572484435,9.6159,3816.0,3814.3,0.506423]
["bitfinex","ETHUSD",1717572484436,0.783,3815.3,3814.4,0.783]
["bitfinex","ETHUSD",1717572484785,2.62073,3815.8,3815.0,2.62116]
["bitfinex","ETHUSD",1717572484980,2.62073,3815.8,3814.3,0.506423]
["bitfinex","ETHUSD",1717572484981,0.783,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717572485349,0.783,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717572485764,0.783,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717572485961,2.3159,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717572486133,2.6205,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717572486134,0.783,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717572486729,2.6205,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717572487065,4.087703,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1717572487233,0.783,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717572487434,4.087703,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1717572487634,0.783,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717572487851,4.087703,3816.2,3815.4,2.62091]
["bitfinex","ETHUSD",1717572488061,4.087703,3816.2,3815.6,2.62078]
["bitfinex","ETHUSD",1717572489382,4.087703,3816.2,3815.8,2.62063]
["bitfinex","ETHUSD",1717572499202,4.087703,3816.2,3816.0,2.6205]
["bitfinex","ETHUSD",1717572502582,4.087703,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717572508012,4.870703,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717572509401,0.783,3816.0,3815.7,2.6207]
["bitfinex","ETHUSD",1717572509565,4.087703,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717572511662,0.783,3816.1,3815.7,2.6207]
["bitfinex","ETHUSD",1717572513171,0.783,3816.1,3815.2,3.783]
["bitfinex","ETHUSD",1717572513399,3.40348,3816.1,3815.4,2.62092]
["bitfinex","ETHUSD",1717572513652,4.087703,3816.2,3815.5,3.0]
["bitfinex","ETHUSD",1717572513859,4.087703,3816.2,3815.4,2.3595]
["bitfinex","ETHUSD",1717572514524,4.087703,3816.2,3815.8,2.62067]
["bitfinex","ETHUSD",1717572519789,4.087703,3816.2,3816.0,2.62053]
["bitfinex","ETHUSD",1717572521853,4.870703,3816.2,3815.7,2.62069]
["bitfinex","ETHUSD",1717572523475,0.783,3816.0,3815.7,2.62069]
["bitfinex","ETHUSD",1717572523780,4.087703,3816.2,3815.7,2.62069]
["bitfinex","ETHUSD",1717572525571,4.870703,3816.2,3815.7,2.62069]
["bitfinex","ETHUSD",1717572527048,4.087703,3816.2,3815.7,2.62069]
["bitfinex","ETHUSD",1717572529341,4.087703,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717572531982,4.087703,3816.2,3815.9,3.16334101]
["bitfinex","ETHUSD",1717572534309,4.087703,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717572534509,4.087703,3816.2,3816.1,3.40347]
["bitfinex","ETHUSD",1717572535103,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572535663,4.087703,3816.2,3816.1,7.48895203]
["bitfinex","ETHUSD",1717572536212,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572536504,4.087703,3816.2,3816.1,7.83058935]
["bitfinex","ETHUSD",1717572537969,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572538373,4.087703,3816.2,3816.1,11.53654138]
["bitfinex","ETHUSD",1717572538865,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572540025,4.087703,3816.2,3816.1,9.66805935]
["bitfinex","ETHUSD",1717572540171,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572540596,4.087703,3816.2,3816.1,9.66805935]
["bitfinex","ETHUSD",1717572540803,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572541211,4.087703,3816.2,3816.1,7.04758935]
["bitfinex","ETHUSD",1717572541583,4.087703,3816.2,3816.1,7.83058935]
["bitfinex","ETHUSD",1717572541790,4.087703,3816.2,3816.1,8.65033105]
["bitfinex","ETHUSD",1717572542117,4.087703,3816.2,3816.1,11.27080105]
["bitfinex","ETHUSD",1717572545476,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572546411,4.087703,3816.2,3816.1,11.27080105]
["bitfinex","ETHUSD",1717572548213,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572554677,4.087703,3816.2,3816.1,9.66805935]
["bitfinex","ETHUSD",1717572554876,4.087703,3816.2,3816.1,10.45105935]
["bitfinex","ETHUSD",1717572555115,4.087703,3816.2,3816.1,9.66805935]
["bitfinex","ETHUSD",1717572555324,4.087703,3816.2,3816.1,7.04758935]
["bitfinex","ETHUSD",1717572555630,4.087703,3816.2,3816.1,6.16638487]
["bitfinex","ETHUSD",1717572555829,4.087703,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572559950,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572563069,4.087703,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572563227,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572563431,4.087703,3816.2,3816.1,7.59697049]
["bitfinex","ETHUSD",1717572566461,4.087703,3816.2,3816.1,10.76335536]
["bitfinex","ETHUSD",1717572566774,4.087703,3816.2,3816.1,10.21744049]
["bitfinex","ETHUSD",1717572567770,4.087703,3816.2,3816.1,11.03643848]
["bitfinex","ETHUSD",1717572570574,4.087703,3816.2,3816.1,8.41596848]
["bitfinex","ETHUSD",1717572570876,6.465203,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572573277,6.465203,3816.2,3816.1,6.16696531]
["bitfinex","ETHUSD",1717572573780,6.465203,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572573977,4.087703,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572574296,4.087703,3816.2,3816.1,6.94386164]
["bitfinex","ETHUSD",1717572575177,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572576239,4.087703,3816.2,3816.1,7.21636432]
["bitfinex","ETHUSD",1717572576583,4.087703,3816.2,3816.1,9.83683432]
["bitfinex","ETHUSD",1717572577177,4.087703,3816.2,3816.1,9.01783633]
["bitfinex","ETHUSD",1717572578491,4.087703,3816.2,3816.1,9.80083633]
["bitfinex","ETHUSD",1717572579716,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572580012,4.087703,3816.2,3816.1,7.18036633]
["bitfinex","ETHUSD",1717572580178,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572580495,4.087703,3816.2,3816.1,9.80083633]
["bitfinex","ETHUSD",1717572580688,4.087703,3816.2,3816.1,9.01783633]
["bitfinex","ETHUSD",1717572580856,4.087703,3816.2,3816.1,10.89283365]
["bitfinex","ETHUSD",1717572581052,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572581455,4.087703,3816.2,3816.1,10.10983365]
["bitfinex","ETHUSD",1717572581681,4.087703,3816.2,3816.1,9.80083633]
["bitfinex","ETHUSD",1717572582253,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572582673,4.087703,3816.2,3816.1,7.18036633]
["bitfinex","ETHUSD",1717572583074,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572583288,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572583909,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572584110,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572584263,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572584464,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572585026,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572585178,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572585379,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572585808,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572585987,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572586169,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572587108,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572587700,4.087703,3816.2,3816.1,8.27236365]
["bitfinex","ETHUSD",1717572587901,4.087703,3816.2,3816.1,7.48936365]
["bitfinex","ETHUSD",1717572588501,4.087703,3816.2,3816.1,7.18036633]
["bitfinex","ETHUSD",1717572588697,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572588962,4.087703,3816.2,3816.1,7.18036633]
["bitfinex","ETHUSD",1717572589578,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572589895,4.087703,3816.2,3816.1,7.18036633]
["bitfinex","ETHUSD",1717572590082,4.087703,3816.2,3816.1,6.39736633]
["bitfinex","ETHUSD",1717572590281,4.087703,3816.2,3816.1,8.5478379]
["bitfinex","ETHUSD",1717572590808,4.087703,3816.2,3816.1,7.7648379]
["bitfinex","ETHUSD",1717572591016,4.087703,3816.2,3816.1,6.98794157]
["bitfinex","ETHUSD",1717572591174,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572591375,4.087703,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572591786,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572594620,4.087703,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717572594816,4.087703,3816.2,3816.1,6.40347]
["bitfinex","ETHUSD",1717572595521,4.087703,3816.2,3816.1,7.44260125]
["bitfinex","ETHUSD",1717572598247,4.087703,3816.2,3816.1,8.80980372]
["bitfinex","ETHUSD",1717572598398,4.087703,3816.2,3816.1,11.43027372]
["bitfinex","ETHUSD",1717572600439,3.026723,3816.2,3816.1,14.31254372]
["bitfinex","ETHUSD",1717572600650,3.026723,3816.2,3816.1,12.94534125]
["bitfinex","ETHUSD",1717572600948,3.026723,3816.2,3816.1,15.34454125]
["bitfinex","ETHUSD",1717572601241,13.143,3818.2,3816.1,15.34454125]
["bitfinex","ETHUSD",1717572601242,2.3421,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1717572601456,2.3421,3818.4,3817.9,0.783]
["bitfinex","ETHUSD",1717572602295,2.3421,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1717572603289,2.3421,3818.4,3818.2,2.61898]
["bitfinex","ETHUSD",1717572603640,2.3421,3818.4,3818.3,3.783]
["bitfinex","ETHUSD",1717572604142,2.3421,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1717572605341,1.2493,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717572605342,2.4528,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1717572605490,3.16315,3818.9,3818.5,2.61882]
["bitfinex","ETHUSD",1717572607549,2.2559,3818.7,3818.3,3.0]
["bitfinex","ETHUSD",1717572607698,0.783,3818.8,3818.3,3.0]
["bitfinex","ETHUSD",1717572607699,3.0389,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1717572607922,2.2559,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717572608153,2.55979,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717572609519,3.34279,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717572609877,2.4931,3818.1,3817.6,2.61941]
["bitfinex","ETHUSD",1717572610448,5.11222,3818.1,3817.2,2.88166]
["bitfinex","ETHUSD",1717572610720,0.589522,3818.0,3817.4,2.61954]
["bitfinex","ETHUSD",1717572611923,2.4931,3818.1,3817.6,2.6194]
["bitfinex","ETHUSD",1717572613288,0.783,3818.0,3817.5,3.0]
["bitfinex","ETHUSD",1717572613441,0.783,3818.0,3817.4,3.0]
["bitfinex","ETHUSD",1717572614680,2.3755,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1717572614884,2.3755,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1717572616476,2.3755,3817.9,3817.7,2.61935]
["bitfinex","ETHUSD",1717572619039,2.3755,3817.9,3817.7,2.61934995]
["bitfinex","ETHUSD",1717572619928,2.61305,3817.9,3817.4,5.61954]
["bitfinex","ETHUSD",1717572622668,2.61305,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1717572622843,2.61932,3817.8,3817.2,3.0]
["bitfinex","ETHUSD",1717572623040,2.61932,3817.8,3817.3,0.55]
["bitfinex","ETHUSD",1717572623228,3.220857,3817.8,3817.3,0.55]
["bitfinex","ETHUSD",1717572623629,2.61305,3817.9,3817.4,0.783]
["bitfinex","ETHUSD",1717572623858,2.3755,3817.9,3817.4,3.783]
["bitfinex","ETHUSD",1717572625041,2.3755,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1717572627130,2.3755,3817.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717572632982,2.3755,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1717572633144,2.3755,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1717572633145,4.99475,3817.9,3817.3,3.55]
["bitfinex","ETHUSD",1717572633470,0.783,3817.8,3817.3,3.55]
["bitfinex","ETHUSD",1717572634586,5.2323,3817.9,3817.3,3.55]
["bitfinex","ETHUSD",1717572634798,4.99475,3817.9,3817.3,3.55]
["bitfinex","ETHUSD",1717572635385,4.99475,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1717572639252,0.783,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717572640259,0.783,3817.8,3817.3,3.55]
["bitfinex","ETHUSD",1717572640448,0.783,3817.8,3817.3,0.55]
["bitfinex","ETHUSD",1717572640850,4.99475,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1717572641147,5.572525,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1717572642582,0.783,3817.8,3817.3,0.55]
["bitfinex","ETHUSD",1717572644185,6.355525,3817.9,3817.3,0.55]
["bitfinex","ETHUSD",1717572646269,6.355525,3817.9,3817.3,3.16964]
["bitfinex","ETHUSD",1717572646471,5.77775,3817.9,3817.3,3.16964]
["bitfinex","ETHUSD",1717572648690,3.40225,3817.9,3817.3,3.16964]
["bitfinex","ETHUSD",1717572649105,3.40225,3817.9,3817.3,3.11964]
["bitfinex","ETHUSD",1717572650477,2.61925,3817.9,3817.3,3.11964]
["bitfinex","ETHUSD",1717572651806,2.61925,3817.9,3817.3,3.66612639]
["bitfinex","ETHUSD",1717572652015,0.783,3817.8,3817.3,3.66612639]
["bitfinex","ETHUSD",1717572652222,2.61925,3817.9,3817.3,3.66612639]
["bitfinex","ETHUSD",1717572652515,2.61925,3817.9,3817.3,3.11964]
["bitfinex","ETHUSD",1717572653293,2.61925,3817.9,3817.3,3.66612639]
["bitfinex","ETHUSD",1717572655421,2.61903,3818.3,3817.4,4.32948639]
["bitfinex","ETHUSD",1717572655716,2.61903,3818.3,3817.4,0.783]
["bitfinex","ETHUSD",1717572656023,2.61903,3818.3,3817.5,0.54648639]
["bitfinex","ETHUSD",1717572656230,2.61903,3818.3,3817.4,4.32948639]
["bitfinex","ETHUSD",1717572656588,2.61903,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717572657312,2.61903,3818.3,3817.7,3.16583639]
["bitfinex","ETHUSD",1717572657535,3.40203,3818.3,3817.7,3.16583639]
["bitfinex","ETHUSD",1717572658847,2.61903,3818.3,3817.7,3.16583639]
["bitfinex","ETHUSD",1717572660470,7.3,3819.0,3817.8,2.3963]
["bitfinex","ETHUSD",1717572660653,7.3,3819.0,3818.7,3.40165]
["bitfinex","ETHUSD",1717572660825,2.2983,3819.8,3818.9,3.16500639]
["bitfinex","ETHUSD",1717572661032,2.2983,3819.8,3819.0,0.54648639]
["bitfinex","ETHUSD",1717572661033,0.783,3819.6,3819.0,0.54648639]
["bitfinex","ETHUSD",1717572661347,0.783,3819.6,3818.9,5.52400639]
["bitfinex","ETHUSD",1717572661552,0.783,3819.6,3819.0,0.54648639]
["bitfinex","ETHUSD",1717572661741,2.2983,3819.8,3819.1,0.54648639]
["bitfinex","ETHUSD",1717572661938,0.783,3819.5,3818.9,5.52400639]
["bitfinex","ETHUSD",1717572662117,0.783,3819.6,3818.9,4.97752]
["bitfinex","ETHUSD",1717572662512,1.45253,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717572663333,1.45253,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717572663334,0.783,3819.0,3818.6,2.61875]
["bitfinex","ETHUSD",1717572663670,0.783,3819.0,3818.7,3.0]
["bitfinex","ETHUSD",1717572664163,2.2582,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1717572664164,0.783,3818.8,3818.6,2.61875]
["bitfinex","ETHUSD",1717572664817,0.783,3818.8,3818.3,2.61894]
["bitfinex","ETHUSD",1717572665021,0.783,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1717572665228,0.783,3818.8,3817.9,3.01578639]
["bitfinex","ETHUSD",1717572665546,2.2582,3819.2,3818.0,2.61916]
["bitfinex","ETHUSD",1717572665547,0.783,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717572665684,2.2712,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1717572665884,0.783,3818.6,3818.0,2.61916]
["bitfinex","ETHUSD",1717572667999,2.92748,3818.7,3818.0,2.61916]
["bitfinex","ETHUSD",1717572668352,0.783,3818.6,3817.7,5.61936]
["bitfinex","ETHUSD",1717572669091,0.783,3818.1,3817.4,3.16604639]
["bitfinex","ETHUSD",1717572669330,0.783,3817.6,3817.4,0.54648639]
["bitfinex","ETHUSD",1717572669635,0.783,3817.6,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572670848,3.742678,3817.6,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572671824,0.783,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572672140,2.4274,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572672896,2.959678,3817.6,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572673515,2.61958,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572673718,3.1034608,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572677556,5.4554608,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572686929,8.0750408,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572687795,5.4554608,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572690114,8.0750408,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572690805,5.4554608,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572692322,8.0750408,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572694012,17.2336208,3817.4,3817.3,2.00154959]
["bitfinex","ETHUSD",1717572695022,2.6206,3816.0,3815.5,9.5815]
["bitfinex","ETHUSD",1717572695216,0.783,3815.9,3815.5,2.2815]
["bitfinex","ETHUSD",1717572695885,2.6206,3816.0,3815.5,2.2815]
["bitfinex","ETHUSD",1717572696427,2.88266,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717572696716,2.62085,3815.6,3815.1,2.4548]
["bitfinex","ETHUSD",1717572702919,2.62085,3815.6,3814.8,2.3328]
["bitfinex","ETHUSD",1717572705290,2.62097,3815.4,3814.8,2.3328]
["bitfinex","ETHUSD",1717572708394,2.62097,3815.4,3814.9,2.62129]
["bitfinex","ETHUSD",1717572709428,2.62079,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717572710169,2.6209,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717572713150,2.62073,3815.8,3814.9,2.62129]
["bitfinex","ETHUSD",1717572715083,2.62073,3815.8,3814.9,3.416699]
["bitfinex","ETHUSD",1717572716062,2.62073,3815.8,3815.2,0.783]
["bitfinex","ETHUSD",1717572716361,3.40349,3816.1,3815.2,3.1976]
["bitfinex","ETHUSD",1717572716661,7.3,3816.2,3815.4,0.783]
["bitfinex","ETHUSD",1717572716869,7.3,3816.2,3815.5,2.4146]
["bitfinex","ETHUSD",1717572717229,8.083,3816.2,3815.5,2.4146]
["bitfinex","ETHUSD",1717572717626,8.083,3816.2,3815.5,5.03543]
["bitfinex","ETHUSD",1717572717858,0.783,3816.2,3815.5,5.03543]
["bitfinex","ETHUSD",1717572718072,0.783,3816.2,3815.5,5.870949]
["bitfinex","ETHUSD",1717572719455,0.783,3816.2,3815.5,5.03543]
["bitfinex","ETHUSD",1717572720170,3.40345,3816.2,3815.3,0.31976]
["bitfinex","ETHUSD",1717572720372,3.40358,3816.0,3815.2,7.99748]
["bitfinex","ETHUSD",1717572720585,2.62058,3816.0,3815.2,8.78048]
["bitfinex","ETHUSD",1717572722374,2.62058,3816.0,3815.4,3.40393]
["bitfinex","ETHUSD",1717572722528,2.62058,3816.0,3815.4,2.62093]
["bitfinex","ETHUSD",1717572722929,2.62038,3816.3,3815.4,2.62093]
["bitfinex","ETHUSD",1717572723671,2.62038,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572726086,2.3713,3816.5,3815.8,2.4257]
["bitfinex","ETHUSD",1717572726288,3.40318,3816.6,3815.8,2.4257]
["bitfinex","ETHUSD",1717572726592,3.991388,3816.6,3815.8,5.04636]
["bitfinex","ETHUSD",1717572727556,2.62018,3816.6,3815.8,5.04636]
["bitfinex","ETHUSD",1717572727755,3.40318,3816.6,3815.8,5.04636]
["bitfinex","ETHUSD",1717572728881,3.40318,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1717572729188,2.62018,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1717572730375,0.783,3816.5,3816.0,2.62053]
["bitfinex","ETHUSD",1717572731667,0.783,3816.5,3815.8,2.4257]
["bitfinex","ETHUSD",1717572731868,0.783,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717572732094,0.783,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717572732479,0.783,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717572732683,0.783,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717572733090,0.783,3816.3,3815.8,2.37065]
["bitfinex","ETHUSD",1717572734126,0.783,3816.1,3815.5,5.00832]
["bitfinex","ETHUSD",1717572734341,0.783,3815.9,3815.5,2.62082]
["bitfinex","ETHUSD",1717572735969,2.3685,3816.0,3815.5,2.62082]
["bitfinex","ETHUSD",1717572737713,0.783,3815.9,3815.2,8.00695]
["bitfinex","ETHUSD",1717572741256,4.98907,3816.0,3815.2,8.00695]
["bitfinex","ETHUSD",1717572742055,2.62057,3816.0,3815.2,8.00695]
["bitfinex","ETHUSD",1717572743046,2.62057,3816.0,3815.2,7.90695]
["bitfinex","ETHUSD",1717572744180,0.783,3816.2,3815.5,2.62082]
["bitfinex","ETHUSD",1717572744387,3.40336,3816.3,3815.5,2.62082]
["bitfinex","ETHUSD",1717572744673,3.40336,3816.3,3815.5,3.40382]
["bitfinex","ETHUSD",1717572744875,3.40336,3816.3,3815.7,2.62073]
["bitfinex","ETHUSD",1717572745063,2.62017,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572745233,0.783,3816.5,3815.9,2.62061]
["bitfinex","ETHUSD",1717572745649,3.40317,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572746375,2.62017,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572746557,3.40317,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572746760,4.713017,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572747275,3.40317,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572747936,2.62017,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572748366,3.40317,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572749136,2.62017,3816.6,3815.9,2.62061]
["bitfinex","ETHUSD",1717572749330,0.783,3816.5,3815.9,2.62061]
["bitfinex","ETHUSD",1717572751479,2.62017,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717572751775,0.783,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717572751978,3.4031,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717572754042,2.6201,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717572754384,3.4031,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717572755080,0.783,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717572755642,2.61991,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717572755847,2.61991,3817.0,3816.4,2.418]
["bitfinex","ETHUSD",1717572757951,3.40291,3817.0,3816.4,2.418]
["bitfinex","ETHUSD",1717572758147,2.61991,3817.0,3816.4,2.418]
["bitfinex","ETHUSD",1717572758392,0.783,3816.8,3816.4,2.418]
["bitfinex","ETHUSD",1717572758596,0.783,3816.9,3816.4,2.418]
["bitfinex","ETHUSD",1717572759289,2.61991,3817.0,3816.4,2.418]
["bitfinex","ETHUSD",1717572759479,0.783,3816.8,3816.4,2.418]
["bitfinex","ETHUSD",1717572760581,2.61991,3817.0,3816.4,2.418]
["bitfinex","ETHUSD",1717572760785,0.783,3816.9,3816.4,2.418]
["bitfinex","ETHUSD",1717572761955,0.783,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717572762150,0.783,3816.8,3816.3,2.62032]
["bitfinex","ETHUSD",1717572763779,0.783,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717572765931,2.61991,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717572766066,3.40291,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717572766411,4.13167725,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717572767384,3.34867725,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1717572767557,2.61991,3817.0,3816.6,2.4403]
["bitfinex","ETHUSD",1717572768602,3.40291,3817.0,3816.6,2.4403]
["bitfinex","ETHUSD",1717572768799,3.40291,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1717572769362,2.61971,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717572769563,4.91219,3817.6,3816.6,0.783]
["bitfinex","ETHUSD",1717572769907,4.91219,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717572769908,2.61949,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717572770104,5.111,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1717572770304,5.894,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1717572770866,5.111,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1717572771072,0.5894,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717572771301,3.2747,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717572771984,0.783,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717572772790,2.61922,3818.0,3817.3,2.6196]
["bitfinex","ETHUSD",1717572773086,0.783,3817.7,3817.3,2.6196]
["bitfinex","ETHUSD",1717572776411,0.783,3817.9,3817.3,2.6196]
["bitfinex","ETHUSD",1717572776619,0.340222,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717572777815,2.61922,3818.0,3817.3,2.6196]
["bitfinex","ETHUSD",1717572778016,3.40222,3818.0,3817.4,2.2735]
["bitfinex","ETHUSD",1717572778200,2.358,3818.2,3817.5,2.61949]
["bitfinex","ETHUSD",1717572778406,0.783,3818.1,3817.5,2.61949]
["bitfinex","ETHUSD",1717572778994,3.40199,3818.3,3817.5,2.61949]
["bitfinex","ETHUSD",1717572779197,1.310459,3818.2,3817.7,2.61935]
["bitfinex","ETHUSD",1717572779380,2.61899,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717572779581,0.783,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717572780122,0.783,3818.4,3817.7,2.61935]
["bitfinex","ETHUSD",1717572780484,2.4026,3818.5,3817.9,2.61921]
["bitfinex","ETHUSD",1717572780685,2.6188,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717572781007,0.50214,3818.5,3817.9,2.61921]
["bitfinex","ETHUSD",1717572781208,1.28514,3818.5,3817.9,2.61921]
["bitfinex","ETHUSD",1717572782026,1.28514,3818.5,3817.9,4.97051]
["bitfinex","ETHUSD",1717572783118,0.783,3818.3,3817.9,2.61921]
["bitfinex","ETHUSD",1717572784788,0.783,3818.3,3817.6,2.4929]
["bitfinex","ETHUSD",1717572784789,0.783,3818.1,3817.6,5.11232]
["bitfinex","ETHUSD",1717572785978,0.783,3818.3,3817.6,5.11232]
["bitfinex","ETHUSD",1717572787922,0.783,3818.1,3817.6,2.61942]
["bitfinex","ETHUSD",1717572788134,0.783,3817.8,3817.3,2.61959]
["bitfinex","ETHUSD",1717572788287,0.783,3817.8,3817.4,3.0]
["bitfinex","ETHUSD",1717572790635,2.61919,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717572792912,3.40219,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717572793112,3.742409,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717572793539,2.61919,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717572795223,0.783,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717572796928,2.61902,3818.3,3817.5,2.61951]
["bitfinex","ETHUSD",1717572797269,2.61902,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717572797270,3.40202,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717572798704,5.78552,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717572798901,0.578552,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717572799218,0.783,3818.1,3817.7,2.61936]
["bitfinex","ETHUSD",1717572804660,0.578552,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717572806006,0.578552,3818.2,3817.4,3.0]
["bitfinex","ETHUSD",1717572806007,4.9444,3818.1,3817.4,5.61954]
["bitfinex","ETHUSD",1717572806351,5.7274,3818.1,3817.4,5.61954]
["bitfinex","ETHUSD",1717572806506,0.47990578,3818.0,3817.4,5.61954]
["bitfinex","ETHUSD",1717572806702,2.61925,3817.9,3817.4,5.61954]
["bitfinex","ETHUSD",1717572807053,0.783,3817.5,3816.8,2.98628639]
["bitfinex","ETHUSD",1717572807209,0.783,3817.5,3816.8,2.4398]
["bitfinex","ETHUSD",1717572808547,3.40252,3817.5,3816.8,5.05973]
["bitfinex","ETHUSD",1717572808864,3.40252,3817.5,3816.9,3.0]
["bitfinex","ETHUSD",1717572808865,3.968072,3817.5,3816.9,3.0]
["bitfinex","ETHUSD",1717572810756,3.968072,3817.5,3816.8,5.05973]
["bitfinex","ETHUSD",1717572810972,3.968072,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717572811171,3.968072,3817.5,3816.6,3.0975]
["bitfinex","ETHUSD",1717572811172,2.61968,3817.3,3816.6,2.3145]
["bitfinex","ETHUSD",1717572812859,2.6198,3817.1,3816.5,5.62015]
["bitfinex","ETHUSD",1717572816375,4.8963,3817.1,3816.5,5.62015]
["bitfinex","ETHUSD",1717572820279,5.6793,3817.1,3816.5,5.62015]
["bitfinex","ETHUSD",1717572821893,5.6793,3817.1,3816.5,3.0]
["bitfinex","ETHUSD",1717572822060,5.6793,3817.1,3816.4,3.17]
["bitfinex","ETHUSD",1717572822942,5.6793,3817.1,3816.4,2.833]
["bitfinex","ETHUSD",1717572823147,0.783,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717572823345,2.3658,3816.6,3815.9,2.62056]
["bitfinex","ETHUSD",1717572825193,2.3658,3816.6,3816.0,3.0]
["bitfinex","ETHUSD",1717572825401,2.3658,3816.6,3815.4,2.62092]
["bitfinex","ETHUSD",1717572825701,0.783,3816.3,3815.5,5.4746]
["bitfinex","ETHUSD",1717572826286,0.783,3816.3,3815.4,2.62092]
["bitfinex","ETHUSD",1717572826287,2.62042,3816.2,3815.4,2.62092]
["bitfinex","ETHUSD",1717572826488,2.62042,3816.2,3815.4,3.40392]
["bitfinex","ETHUSD",1717572827775,2.2656,3816.1,3815.5,3.0]
["bitfinex","ETHUSD",1717572829915,3.0486,3816.1,3815.5,3.0]
["bitfinex","ETHUSD",1717572830080,0.783,3815.8,3815.4,2.62092]
["bitfinex","ETHUSD",1717572831114,0.783,3815.8,3815.5,0.55]
["bitfinex","ETHUSD",1717572831621,2.3619,3815.7,3815.5,0.55]
["bitfinex","ETHUSD",1717572831777,0.783,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717572832887,2.3619,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717572833920,3.40383,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717572836589,2.62083,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717572838128,3.72146,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717572841471,2.93846,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717572841606,2.62065,3815.9,3815.3,0.55]
["bitfinex","ETHUSD",1717572841798,0.783,3815.8,3815.3,0.55]
["bitfinex","ETHUSD",1717572842496,2.3563,3816.0,3815.3,0.55]
["bitfinex","ETHUSD",1717572842697,2.62044,3816.2,3815.4,3.40395]
["bitfinex","ETHUSD",1717572842907,3.40344,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717572844201,2.62044,3816.2,3815.6,2.62081]
["bitfinex","ETHUSD",1717572844396,2.62044,3816.2,3815.7,0.55]
["bitfinex","ETHUSD",1717572845240,0.783,3816.1,3815.7,0.55]
["bitfinex","ETHUSD",1717572845445,9.92023,3816.5,3815.7,0.55]
["bitfinex","ETHUSD",1717572845640,0.783,3816.3,3815.7,0.55]
["bitfinex","ETHUSD",1717572845955,0.783,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717572846128,2.3242,3816.2,3815.7,0.55]
["bitfinex","ETHUSD",1717572846330,0.783,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717572846724,0.783,3815.8,3815.6,0.55]
["bitfinex","ETHUSD",1717572846915,2.3242,3816.2,3815.6,0.55]
["bitfinex","ETHUSD",1717572847121,0.783,3816.1,3815.6,0.55]
["bitfinex","ETHUSD",1717572847756,2.3242,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717572848063,2.3242,3816.2,3815.8,0.55]
["bitfinex","ETHUSD",1717572848064,0.783,3816.2,3815.8,0.55]
["bitfinex","ETHUSD",1717572851088,0.783,3816.2,3815.2,1.783]
["bitfinex","ETHUSD",1717572851089,2.62066,3815.9,3815.2,1.783]
["bitfinex","ETHUSD",1717572851282,0.58865,3816.1,3815.2,1.0]
["bitfinex","ETHUSD",1717572851283,0.783,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572851782,0.783,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572851927,0.783,3815.5,3815.2,1.0]
["bitfinex","ETHUSD",1717572854888,3.40379,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717572855080,3.987369,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717572855383,0.783,3815.9,3815.2,3.62106]
["bitfinex","ETHUSD",1717572855529,2.62068,3815.8,3815.3,0.55]
["bitfinex","ETHUSD",1717572855868,2.62082,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717572856184,2.62082,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572858831,2.62097,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572859033,1.289817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572860315,0.506817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572860523,1.289817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572861318,0.506817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572861505,1.289817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572862126,0.506817,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572869229,2.62097,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572875424,5.01927,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572880272,2.62039,3816.3,3815.5,2.62084]
["bitfinex","ETHUSD",1717572880652,2.62039,3816.3,3815.6,2.4205]
["bitfinex","ETHUSD",1717572881368,2.62039,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717572881573,2.62018,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1717572881720,1.3228303,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717572881919,2.62018,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1717572884013,0.783,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717572891330,0.783,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717572894052,3.40357,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717572894229,0.783,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717572896366,0.783,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717572896532,0.783,3815.6,3815.2,4.0]
["bitfinex","ETHUSD",1717572896930,2.62082,3815.6,3815.2,4.0]
["bitfinex","ETHUSD",1717572897233,2.62098,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572897447,3.40398,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572897753,0.340398,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572897965,3.40398,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572898133,2.62098,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572899748,2.6208,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717572902325,2.62058,3816.0,3815.3,2.4786]
["bitfinex","ETHUSD",1717572902526,2.62058,3816.0,3815.3,2.90476]
["bitfinex","ETHUSD",1717572903640,2.62058,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717572904263,5.71997,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1717572904556,3.40337,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1717572905646,2.62037,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572906063,3.40337,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572907321,3.82818072,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572908349,3.40337,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572913231,2.62037,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572913725,0.783,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717572913943,2.62037,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572914348,0.783,3816.2,3815.6,2.62079]
["bitfinex","ETHUSD",1717572915092,2.62037,3816.3,3815.6,2.62079]
["bitfinex","ETHUSD",1717572916139,2.62018,3816.6,3815.7,3.2592]
["bitfinex","ETHUSD",1717572916555,3.40318,3816.6,3815.7,3.2592]
["bitfinex","ETHUSD",1717572917151,3.40318,3816.6,3816.0,2.62052]
["bitfinex","ETHUSD",1717572917363,2.2854,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717572917567,3.0684,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717572917865,0.783,3816.6,3816.0,2.62052]
["bitfinex","ETHUSD",1717572918945,2.2854,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717572919242,2.61997,3816.9,3816.2,4.87367]
["bitfinex","ETHUSD",1717572919442,0.783,3816.8,3816.2,4.87367]
["bitfinex","ETHUSD",1717572920105,1.364837,3816.8,3816.2,4.87367]
["bitfinex","ETHUSD",1717572921283,0.581837,3816.8,3816.2,4.87367]
["bitfinex","ETHUSD",1717572921662,1.364837,3816.8,3816.2,4.87367]
["bitfinex","ETHUSD",1717572923982,0.783,3816.7,3816.2,4.87367]
["bitfinex","ETHUSD",1717572924151,0.783,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717572927779,0.783,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717572927956,1.364837,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717572929156,2.62008,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717572929357,2.62008,3816.7,3816.0,2.3716]
["bitfinex","ETHUSD",1717572929595,0.783,3816.6,3816.0,2.3716]
["bitfinex","ETHUSD",1717572930751,2.62008,3816.7,3816.1,2.62047]
["bitfinex","ETHUSD",1717572931005,3.40308,3816.7,3816.1,2.62047]
["bitfinex","ETHUSD",1717572931164,3.984928,3816.7,3816.1,2.62047]
["bitfinex","ETHUSD",1717572931671,0.06756963,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717572931989,0.85056963,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717572932701,0.06756963,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717572940992,0.06756963,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717572941627,0.06756963,3816.6,3816.2,3.0464]
["bitfinex","ETHUSD",1717572951848,0.85056963,3816.6,3816.2,3.0464]
["bitfinex","ETHUSD",1717572952002,1.19763459,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717572952201,2.62036,3816.3,3815.8,2.62062]
["bitfinex","ETHUSD",1717572952427,0.783,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717572952970,0.06677012,3816.0,3815.8,2.62062]
["bitfinex","ETHUSD",1717572953304,3.40336,3816.3,3815.8,2.62062]
["bitfinex","ETHUSD",1717572953635,0.06683803,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1717572954020,0.783,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1717572954335,0.06680408,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717572954844,0.06680408,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717572955007,0.06680408,3816.1,3815.6,3.0]
["bitfinex","ETHUSD",1717572961233,2.68730408,3816.1,3815.6,3.0]
["bitfinex","ETHUSD",1717572961748,0.783,3816.0,3815.6,3.0]
["bitfinex","ETHUSD",1717572961933,2.62062,3815.9,3815.3,0.54648639]
["bitfinex","ETHUSD",1717572962140,2.62076,3815.7,3815.2,3.62104]
["bitfinex","ETHUSD",1717572962334,4.98496,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717572962547,0.06649165,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572965125,0.06649165,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717572965374,2.62057,3816.0,3815.4,2.295]
["bitfinex","ETHUSD",1717572965693,0.0665222,3815.9,3815.4,2.295]
["bitfinex","ETHUSD",1717572966612,0.0665222,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717572968408,0.0665222,3815.9,3815.7,2.62074]
["bitfinex","ETHUSD",1717572968591,9.92037,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717572968789,0.06656416,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717572969804,1.14355758,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717572970009,2.4032,3816.1,3815.4,4.91589]
["bitfinex","ETHUSD",1717572970208,0.06649625,3816.0,3815.4,4.91589]
["bitfinex","ETHUSD",1717572972824,3.40361,3815.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717572973034,0.06648827,3815.8,3815.4,2.62089]
["bitfinex","ETHUSD",1717572973201,0.06648827,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717572973526,0.06648827,3815.8,3815.2,4.0]
["bitfinex","ETHUSD",1717572974890,0.06648827,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717572974891,3.40378,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717572975085,2.82342683,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572975316,2.88981577,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572976396,2.54278894,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572979986,0.06638894,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572981020,0.06638894,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717572985726,3.1049,3815.4,3815.3,0.55]
["bitfinex","ETHUSD",1717572986043,3.1049,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572986044,2.38815824,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717572987760,2.62102,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572988065,2.68720148,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572989817,0.06618148,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572990268,2.62086,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572990440,0.06608732,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572990760,2.62086,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572990943,0.06608162,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572991110,2.62086,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572991314,0.06608162,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572991561,2.62086,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572991757,0.06608162,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572991960,2.62086,3815.6,3815.2,1.0]
["bitfinex","ETHUSD",1717572992164,0.06612442,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717572992666,5.10926,3815.9,3815.2,3.62108]
["bitfinex","ETHUSD",1717572992831,0.84929424,3815.8,3815.2,3.62108]
["bitfinex","ETHUSD",1717572994769,0.06629424,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717572994970,0.06629424,3815.8,3815.4,3.40393]
["bitfinex","ETHUSD",1717572995121,2.62047,3816.2,3815.4,3.40393]
["bitfinex","ETHUSD",1717572995349,12.17112,3816.8,3815.9,2.62056]
["bitfinex","ETHUSD",1717572995553,0.84736384,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717572995755,0.06436384,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717572996068,0.84736384,3816.7,3816.0,2.3512]
["bitfinex","ETHUSD",1717572997288,0.783,3816.5,3816.0,2.3512]
["bitfinex","ETHUSD",1717572997511,0.783,3816.5,3815.9,2.62056]
["bitfinex","ETHUSD",1717572997662,0.06427566,3816.4,3815.9,2.62056]
["bitfinex","ETHUSD",1717572999218,0.783,3816.3,3815.9,2.62056]
["bitfinex","ETHUSD",1717572999418,0.06420776,3816.2,3815.9,2.62056]
["bitfinex","ETHUSD",1717572999592,0.783,3816.3,3815.9,2.62056]
["bitfinex","ETHUSD",1717572999776,0.06420776,3816.2,3815.9,2.62056]
["bitfinex","ETHUSD",1717573000193,0.06417381,3816.1,3815.9,2.62056]
["bitfinex","ETHUSD",1717573000390,0.783,3816.3,3815.9,2.62056]
["bitfinex","ETHUSD",1717573000610,2.68462776,3816.2,3815.5,2.62084]
["bitfinex","ETHUSD",1717573000790,4.94972776,3816.2,3815.6,3.0]
["bitfinex","ETHUSD",1717573001191,2.68462776,3816.2,3815.6,3.0]
["bitfinex","ETHUSD",1717573001934,2.68462776,3816.2,3815.7,0.55]
["bitfinex","ETHUSD",1717573008581,0.06420776,3816.2,3815.7,3.17072]
["bitfinex","ETHUSD",1717573009123,0.783,3816.4,3815.7,3.17072]
["bitfinex","ETHUSD",1717573009605,0.06453274,3816.3,3815.7,3.17072]
["bitfinex","ETHUSD",1717573017040,0.06453274,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717573018038,0.06453274,3816.3,3815.7,0.55]
["bitfinex","ETHUSD",1717573018039,0.06457866,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717573018347,0.783,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717573018518,0.06457866,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717573019141,0.783,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717573019340,0.06457866,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717573019537,0.783,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717573019743,0.06457866,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717573020207,0.783,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717573020408,0.06468051,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717573023608,0.06468051,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717573023942,0.783,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1717573024330,0.06477123,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717573024702,0.783,3816.8,3816.3,2.62033]
["bitfinex","ETHUSD",1717573024904,0.06473729,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1717573025126,0.06477123,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717573025326,0.06477123,3816.7,3816.1,2.295]
["bitfinex","ETHUSD",1717573025327,0.06471761,3816.5,3816.1,2.295]
["bitfinex","ETHUSD",1717573025567,2.62006,3816.7,3816.1,2.295]
["bitfinex","ETHUSD",1717573025763,0.06468366,3816.4,3816.1,2.295]
["bitfinex","ETHUSD",1717573025969,2.62006,3816.7,3816.1,2.295]
["bitfinex","ETHUSD",1717573026165,0.06464971,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1717573026445,0.06465828,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1717573026647,2.62006,3816.7,3816.2,0.55]
["bitfinex","ETHUSD",1717573027073,0.06476012,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717573029248,0.06476012,3816.6,3816.2,3.17039]
["bitfinex","ETHUSD",1717573029768,0.783,3816.8,3816.2,3.17039]
["bitfinex","ETHUSD",1717573029956,0.06472618,3816.5,3816.2,3.17039]
["bitfinex","ETHUSD",1717573030158,0.783,3816.8,3816.2,3.17039]
["bitfinex","ETHUSD",1717573030345,0.06469223,3816.4,3816.2,3.17039]
["bitfinex","ETHUSD",1717573030547,0.783,3816.8,3816.2,3.17039]
["bitfinex","ETHUSD",1717573030747,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573030942,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573031145,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573031343,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573031581,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573031750,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573031944,0.06466282,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573032146,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573032388,0.06466282,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573032746,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573032950,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573033151,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573033359,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573033560,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573033762,0.06465828,3816.3,3816.2,3.17039]
["bitfinex","ETHUSD",1717573034246,2.62006,3816.7,3816.2,3.17039]
["bitfinex","ETHUSD",1717573034447,0.06476012,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717573034647,0.06476012,3816.6,3816.0,0.55]
["bitfinex","ETHUSD",1717573036286,0.84776012,3816.6,3816.0,0.55]
["bitfinex","ETHUSD",1717573036699,2.62025,3816.5,3816.0,0.55]
["bitfinex","ETHUSD",1717573036850,2.331,3816.4,3816.0,0.55]
["bitfinex","ETHUSD",1717573037049,0.06465828,3816.3,3816.0,0.55]
["bitfinex","ETHUSD",1717573037382,0.06465828,3816.3,3815.6,5.62075]
["bitfinex","ETHUSD",1717573037383,3.40347,3816.2,3815.6,5.62075]
["bitfinex","ETHUSD",1717573037552,2.62047,3816.2,3815.6,5.62075]
["bitfinex","ETHUSD",1717573037751,0.06460178,3816.1,3815.6,5.62075]
["bitfinex","ETHUSD",1717573038956,0.06460178,3816.1,3815.9,2.2695]
["bitfinex","ETHUSD",1717573039302,0.783,3816.9,3815.9,2.2695]
["bitfinex","ETHUSD",1717573039797,2.68257965,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717573039997,3.46557965,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717573040910,2.68257965,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717573043241,0.06251965,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717573043438,2.331,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717573043779,0.06266222,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717573043906,0.06266222,3816.9,3816.8,3.53593864]
["bitfinex","ETHUSD",1717573044237,7.3,3817.7,3817.3,2.4346]
["bitfinex","ETHUSD",1717573044433,2.61914,3818.1,3817.3,2.4346]
["bitfinex","ETHUSD",1717573044434,0.06082376,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717573044640,9.7468,3818.3,3817.5,0.783]
["bitfinex","ETHUSD",1717573044946,0.0610273,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717573047452,2.61800203,3818.2,3817.7,0.783]
["bitfinex","ETHUSD",1717573049153,0.0610273,3818.2,3817.7,0.783]
["bitfinex","ETHUSD",1717573050058,0.0610273,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717573053157,0.0610273,3818.2,3817.6,3.40244]
["bitfinex","ETHUSD",1717573054055,2.4546,3818.6,3817.6,3.40244]
["bitfinex","ETHUSD",1717573054355,0.0620522,3818.5,3817.8,3.40224]
["bitfinex","ETHUSD",1717573054867,0.0620522,3818.5,3817.9,2.4786]
["bitfinex","ETHUSD",1717573055063,2.61871,3818.7,3817.9,2.4786]
["bitfinex","ETHUSD",1717573055232,2.61871,3818.7,3817.8,3.40224]
["bitfinex","ETHUSD",1717573055233,0.06208611,3818.6,3817.8,3.40224]
["bitfinex","ETHUSD",1717573055435,3.1401,3818.4,3817.8,2.61924]
["bitfinex","ETHUSD",1717573055648,0.06201473,3818.3,3817.8,2.61924]
["bitfinex","ETHUSD",1717573056524,0.06201473,3818.3,3817.5,2.61948]
["bitfinex","ETHUSD",1717573061566,0.06201473,3818.3,3817.4,0.783]
["bitfinex","ETHUSD",1717573061875,0.06201473,3818.3,3817.7,2.61934]
["bitfinex","ETHUSD",1717573062170,2.3199,3818.2,3817.7,2.61934]
["bitfinex","ETHUSD",1717573062557,0.06195832,3818.1,3817.7,2.61934]
["bitfinex","ETHUSD",1717573069378,0.06195832,3818.1,3817.9,2.61922]
["bitfinex","ETHUSD",1717573070093,0.06193582,3818.0,3817.9,2.61922]
["bitfinex","ETHUSD",1717573070258,4.97844,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717573070583,0.06207149,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717573077857,0.06207149,3818.4,3818.1,2.61909]
["bitfinex","ETHUSD",1717573078180,2.61876,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717573078381,0.06210717,3818.3,3818.1,2.61909]
["bitfinex","ETHUSD",1717573078686,2.61876,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717573078687,0.06172972,3818.2,3818.1,2.61909]
["bitfinex","ETHUSD",1717573078875,2.61876,3818.6,3818.1,2.61909]
["bitfinex","ETHUSD",1717573079048,0.06184968,3818.5,3818.1,2.61909]
["bitfinex","ETHUSD",1717573079880,0.06184968,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1717573080087,2.2925,3818.4,3817.8,2.61926]
["bitfinex","ETHUSD",1717573080445,0.06204092,3818.3,3817.8,2.61926]
["bitfinex","ETHUSD",1717573082887,0.06204092,3818.3,3817.8,4.97686]
["bitfinex","ETHUSD",1717573083079,12.96264,3818.7,3817.8,4.97686]
["bitfinex","ETHUSD",1717573083274,0.06214266,3818.6,3817.8,4.97686]
["bitfinex","ETHUSD",1717573083975,0.06214266,3818.6,3818.0,2.61912]
["bitfinex","ETHUSD",1717573084944,0.84514266,3818.6,3818.0,2.61912]
["bitfinex","ETHUSD",1717573085509,2.61883,3818.5,3818.0,2.61912]
["bitfinex","ETHUSD",1717573085687,0.06207484,3818.4,3818.0,2.61912]
["bitfinex","ETHUSD",1717573086044,2.466,3818.3,3817.7,2.61931]
["bitfinex","ETHUSD",1717573086245,0.06200701,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1717573094591,2.6191,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717573094891,2.6191,3818.1,3817.5,2.4321]
["bitfinex","ETHUSD",1717573094892,2.6191,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1717573095089,0.06006728,3818.0,3817.5,3.55]
["bitfinex","ETHUSD",1717573095792,5.08497,3818.3,3817.5,0.55]
["bitfinex","ETHUSD",1717573095996,0.05968895,3817.9,3817.5,1.35987436]
["bitfinex","ETHUSD",1717573096192,5.08497,3818.3,3817.5,1.35987436]
["bitfinex","ETHUSD",1717573096554,5.08497,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717573096807,0.05979072,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717573098107,0.84279072,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717573098881,0.05979072,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717573101471,0.05979072,3818.2,3817.7,0.4498494]
["bitfinex","ETHUSD",1717573102298,0.05979072,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717573105326,0.05979072,3818.2,3817.8,2.61927]
["bitfinex","ETHUSD",1717573112796,0.05979072,3818.2,3817.5,3.16946]
["bitfinex","ETHUSD",1717573113003,0.05979072,3818.2,3817.5,2.61946]
["bitfinex","ETHUSD",1717573114297,2.67885072,3818.2,3817.5,2.61946]
["bitfinex","ETHUSD",1717573114912,0.783,3817.7,3817.2,3.16578399]
["bitfinex","ETHUSD",1717573115115,0.05979613,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717573117606,3.40252,3817.5,3816.8,5.02526]
["bitfinex","ETHUSD",1717573117816,3.40266,3817.3,3816.6,0.54611399]
["bitfinex","ETHUSD",1717573118140,3.40266,3817.3,3816.5,5.03794]
["bitfinex","ETHUSD",1717573118141,0.783,3817.1,3816.5,5.58405399]
["bitfinex","ETHUSD",1717573118341,0.783,3817.1,3816.2,5.58426399]
["bitfinex","ETHUSD",1717573118342,0.783,3816.7,3816.2,5.58426399]
["bitfinex","ETHUSD",1717573118662,0.05865562,3816.6,3816.2,5.03815]
["bitfinex","ETHUSD",1717573118999,3.40294,3816.9,3816.2,5.03815]
["bitfinex","ETHUSD",1717573119300,3.40294,3816.9,3816.2,5.6748764]
["bitfinex","ETHUSD",1717573119525,0.05869207,3816.8,3816.2,5.6748764]
["bitfinex","ETHUSD",1717573120244,0.05869207,3816.8,3816.2,3.2570764]
["bitfinex","ETHUSD",1717573120999,0.05869207,3816.8,3816.2,2.62035]
["bitfinex","ETHUSD",1717573122214,0.05869207,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717573122463,0.05869207,3816.8,3816.7,2.3143]
["bitfinex","ETHUSD",1717573122600,7.3,3817.2,3816.8,2.61996]
["bitfinex","ETHUSD",1717573122803,7.3,3817.2,3816.9,0.871726]
["bitfinex","ETHUSD",1717573122996,0.05626791,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717573123598,4.97537,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717573124000,0.05651281,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717573125503,0.05651281,3817.5,3817.3,2.61964]
["bitfinex","ETHUSD",1717573125716,7.3,3817.8,3817.4,0.340264]
["bitfinex","ETHUSD",1717573125940,0.05686702,3817.7,3817.4,0.340264]
["bitfinex","ETHUSD",1717573126303,7.3,3817.8,3817.4,0.340264]
["bitfinex","ETHUSD",1717573126507,0.05683309,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717573126704,7.3,3818.6,3817.5,3.9299674]
["bitfinex","ETHUSD",1717573126946,2.3116,3818.7,3817.9,0.783]
["bitfinex","ETHUSD",1717573127120,0.05727881,3818.5,3817.7,0.783]
["bitfinex","ETHUSD",1717573127326,0.05747513,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717573127524,2.3116,3818.7,3817.9,0.34023]
["bitfinex","ETHUSD",1717573127717,0.05751306,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1717573128347,0.05751306,3818.6,3818.0,2.61911]
["bitfinex","ETHUSD",1717573128511,0.05751306,3818.6,3818.0,5.11211]
["bitfinex","ETHUSD",1717573128858,0.05724224,3818.5,3818.0,2.61911]
["bitfinex","ETHUSD",1717573129216,2.61859,3818.9,3818.0,2.61911]
["bitfinex","ETHUSD",1717573129449,0.0572756,3818.4,3818.0,3.208621]
["bitfinex","ETHUSD",1717573129617,7.3,3819.1,3818.0,3.208621]
["bitfinex","ETHUSD",1717573130157,0.05765096,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717573130810,0.783,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1717573131250,0.0574806,3818.8,3818.3,2.61896]
["bitfinex","ETHUSD",1717573131908,0.783,3819.1,3818.3,2.61896]
["bitfinex","ETHUSD",1717573132115,2.4319,3819.2,3818.6,0.783]
["bitfinex","ETHUSD",1717573132364,7.3,3819.5,3818.6,3.40174]
["bitfinex","ETHUSD",1717573132573,0.05779442,3819.1,3818.6,3.40174]
["bitfinex","ETHUSD",1717573132857,0.783,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1717573133029,0.05760341,3819.0,3818.6,2.61874]
["bitfinex","ETHUSD",1717573133229,2.61821,3819.4,3818.6,2.61874]
["bitfinex","ETHUSD",1717573133431,0.0571517,3818.9,3818.6,2.61874]
["bitfinex","ETHUSD",1717573133639,0.783,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717573133861,0.05793497,3818.8,3818.6,2.61874]
["bitfinex","ETHUSD",1717573134387,0.05788292,3818.7,3818.6,2.61874]
["bitfinex","ETHUSD",1717573134870,0.783,3819.3,3818.6,2.61874]
["bitfinex","ETHUSD",1717573135021,1.070121,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717573135221,1.12817341,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717573135657,0.783,3819.1,3818.6,2.61874]
["bitfinex","ETHUSD",1717573135861,2.2596,3818.8,3818.2,2.61898]
["bitfinex","ETHUSD",1717573136025,0.783,3818.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717573136352,0.783,3818.3,3818.2,5.61898]
["bitfinex","ETHUSD",1717573136655,0.783,3818.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717573137064,0.84107189,3818.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717573137824,0.05807189,3818.3,3818.2,2.61898]
["bitfinex","ETHUSD",1717573138563,1.070121,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1717573138766,0.2947121,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1717573138928,1.070121,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1717573140605,3.688471,3819.2,3818.2,2.61898]
["bitfinex","ETHUSD",1717573140770,2.4662,3819.1,3818.2,2.61898]
["bitfinex","ETHUSD",1717573140981,4.49556,3818.9,3818.0,3.0]
["bitfinex","ETHUSD",1717573141260,2.4662,3818.8,3817.9,3.0]
["bitfinex","ETHUSD",1717573141463,2.915756,3818.8,3817.9,3.0]
["bitfinex","ETHUSD",1717573141639,2.6189,3818.4,3817.4,2.61951]
["bitfinex","ETHUSD",1717573142666,2.61904,3818.2,3817.4,2.61951]
["bitfinex","ETHUSD",1717573142963,0.503694,3818.1,3817.4,2.61951]
["bitfinex","ETHUSD",1717573143164,2.380694,3818.1,3817.4,2.61951]
["bitfinex","ETHUSD",1717573143695,2.61921,3818.0,3817.1,2.61976]
["bitfinex","ETHUSD",1717573145184,2.3923,3817.7,3816.5,2.2888]
["bitfinex","ETHUSD",1717573145473,2.3923,3817.7,3816.5,2.62019]
["bitfinex","ETHUSD",1717573145474,1.877,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717573147282,2.61972,3817.2,3816.5,2.62019]
["bitfinex","ETHUSD",1717573151127,0.05474824,3817.1,3816.5,2.62019]
["bitfinex","ETHUSD",1717573152952,0.05474824,3817.1,3816.8,2.61997]
["bitfinex","ETHUSD",1717573153222,9.6923,3817.7,3816.8,2.61997]
["bitfinex","ETHUSD",1717573153428,0.05489582,3817.6,3816.8,2.61997]
["bitfinex","ETHUSD",1717573156437,2.61951,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717573157006,0.05494078,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1717573157206,0.45514508,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1717573157405,0.05486044,3817.2,3816.8,2.61997]
["bitfinex","ETHUSD",1717573157658,0.45514508,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1717573157831,0.05483897,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1717573158150,0.05474556,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717573158344,2.53231176,3817.0,3816.5,2.62016]
["bitfinex","ETHUSD",1717573158544,2.4775,3817.0,3816.5,2.62016]
["bitfinex","ETHUSD",1717573158842,0.05477105,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1717573164554,0.05477105,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717573165087,1.877,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717573165421,0.05442568,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717573166524,4.79571581,3816.9,3816.1,2.62045]
["bitfinex","ETHUSD",1717573166762,0.05440135,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717573167459,2.62007,3816.7,3816.1,2.62045]
["bitfinex","ETHUSD",1717573167857,0.05427883,3816.6,3816.1,2.62045]
["bitfinex","ETHUSD",1717573173302,0.05427883,3816.6,3816.0,2.3568]
["bitfinex","ETHUSD",1717573173875,0.05427883,3816.6,3815.9,3.0]
["bitfinex","ETHUSD",1717573174250,0.05427883,3816.6,3816.0,2.62053]
["bitfinex","ETHUSD",1717573177980,0.783,3816.3,3816.0,2.62053]
["bitfinex","ETHUSD",1717573178153,0.05351443,3816.2,3816.0,2.62053]
["bitfinex","ETHUSD",1717573178354,0.783,3816.3,3816.0,2.62053]
["bitfinex","ETHUSD",1717573178683,0.05355084,3816.2,3816.0,2.62053]
["bitfinex","ETHUSD",1717573179066,0.783,3816.1,3816.0,2.62053]
["bitfinex","ETHUSD",1717573179270,0.783,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573180285,2.62007,3816.7,3816.0,5.62053]
["bitfinex","ETHUSD",1717573180490,0.783,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573180999,0.83653384,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573182266,0.05353384,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573182671,0.783,3816.3,3816.0,5.62053]
["bitfinex","ETHUSD",1717573182898,0.05174836,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573183061,0.783,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573183260,0.83472618,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573183461,0.83472618,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573183764,0.83472618,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1717573183969,0.05172618,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1717573184200,0.783,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1717573184402,0.05185114,3816.2,3815.8,3.0]
["bitfinex","ETHUSD",1717573184573,0.783,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1717573184896,0.05185114,3816.2,3815.8,3.0]
["bitfinex","ETHUSD",1717573185258,2.4797,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717573185458,0.05181719,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573185655,0.783,3816.3,3816.0,3.0]
["bitfinex","ETHUSD",1717573185892,0.05168406,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573186099,0.783,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573186401,0.83468406,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573189271,0.05168406,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573189679,0.783,3816.3,3816.0,3.0]
["bitfinex","ETHUSD",1717573189883,0.05174831,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717573190056,0.783,3816.3,3816.0,3.0]
["bitfinex","ETHUSD",1717573190262,0.05174831,3816.1,3816.0,5.293]
["bitfinex","ETHUSD",1717573190463,7.3,3816.8,3816.2,2.62038]
["bitfinex","ETHUSD",1717573190770,0.783,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1717573191088,0.05178647,3816.5,3816.2,2.62038]
["bitfinex","ETHUSD",1717573192016,8.083,3816.8,3816.4,2.62024]
["bitfinex","ETHUSD",1717573193183,0.783,3816.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717573193381,8.083,3816.8,3816.4,2.62024]
["bitfinex","ETHUSD",1717573194707,0.783,3816.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717573197088,0.05175867,3816.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717573198018,0.05175867,3816.5,3816.0,5.62053]
["bitfinex","ETHUSD",1717573198221,0.783,3816.2,3816.0,5.62053]
["bitfinex","ETHUSD",1717573198424,0.05162285,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573198619,0.783,3816.2,3816.0,5.62053]
["bitfinex","ETHUSD",1717573198828,0.05164105,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573199142,0.783,3816.2,3816.0,5.62053]
["bitfinex","ETHUSD",1717573199490,0.05164105,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573199997,0.783,3816.2,3816.0,5.62053]
["bitfinex","ETHUSD",1717573200211,0.05164105,3816.1,3816.0,5.62053]
["bitfinex","ETHUSD",1717573200754,0.05164105,3816.1,3816.0,2.62053]
["bitfinex","ETHUSD",1717573204965,0.05164105,3816.1,3815.6,0.54611399]
["bitfinex","ETHUSD",1717573205096,0.05164105,3816.1,3815.5,5.62083]
["bitfinex","ETHUSD",1717573205295,0.783,3815.7,3815.5,2.62083]
["bitfinex","ETHUSD",1717573208911,0.783,3815.7,3815.2,3.62108]
["bitfinex","ETHUSD",1717573209136,0.783,3815.4,3815.2,3.62108]
["bitfinex","ETHUSD",1717573210001,3.105,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717573210245,0.05141405,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573211827,3.1594,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717573212134,0.05141405,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573212839,0.783,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717573213046,0.05117742,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717573213203,0.783,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573213408,1.14999494,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573214541,3.77101494,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573218144,0.05105494,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573218452,2.2775,3816.0,3815.2,3.62109]
["bitfinex","ETHUSD",1717573218453,0.783,3815.7,3815.2,3.62109]
["bitfinex","ETHUSD",1717573218640,0.04927802,3815.6,3815.2,3.62109]
["bitfinex","ETHUSD",1717573218956,0.783,3815.5,3815.2,3.62109]
["bitfinex","ETHUSD",1717573219356,0.04924651,3815.4,3815.2,3.62109]
["bitfinex","ETHUSD",1717573219716,0.783,3815.5,3815.2,3.62109]
["bitfinex","ETHUSD",1717573219917,2.2775,3816.0,3815.2,3.62109]
["bitfinex","ETHUSD",1717573220115,0.04924651,3815.4,3815.2,3.62109]
["bitfinex","ETHUSD",1717573220363,2.2775,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717573220715,0.04950406,3815.9,3815.4,2.62092]
["bitfinex","ETHUSD",1717573222721,0.04950406,3815.9,3815.2,1.0]
["bitfinex","ETHUSD",1717573222918,4.50068,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573223122,0.68276841,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717573223420,0.73180015,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717573225039,0.73180015,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717573225233,0.04903174,3815.7,3815.5,2.62085]
["bitfinex","ETHUSD",1717573225467,9.92031,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717573225658,0.04919249,3816.3,3815.7,2.62071]
["bitfinex","ETHUSD",1717573225835,0.04919249,3816.3,3815.9,2.62057]
["bitfinex","ETHUSD",1717573226034,0.04919249,3816.3,3815.9,5.10087]
["bitfinex","ETHUSD",1717573226465,0.04919249,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717573227049,7.3,3816.9,3816.3,2.62028]
["bitfinex","ETHUSD",1717573227269,0.04948819,3816.8,3816.3,2.62028]
["bitfinex","ETHUSD",1717573230662,4.49965,3817.3,3816.3,2.62028]
["bitfinex","ETHUSD",1717573230878,0.04955165,3817.2,3816.3,2.62028]
["bitfinex","ETHUSD",1717573231055,0.70382017,3817.1,3816.3,2.62028]
["bitfinex","ETHUSD",1717573231251,0.04948378,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717573231666,0.07642822,3817.0,3816.5,2.62013]
["bitfinex","ETHUSD",1717573237084,2.3864,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717573237286,2.46213533,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717573237483,0.57857855,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717573237683,0.65428064,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717573238781,0.07570209,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573238947,0.07570209,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717573239142,2.4889,3817.2,3816.7,2.62006]
["bitfinex","ETHUSD",1717573239348,0.07563912,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717573239551,2.4889,3817.2,3816.7,2.62006]
["bitfinex","ETHUSD",1717573239847,0.69885,3817.1,3816.7,2.62006]
["bitfinex","ETHUSD",1717573240288,0.07570559,3817.0,3816.7,2.62006]
["bitfinex","ETHUSD",1717573245878,2.4862,3817.5,3816.7,2.62006]
["bitfinex","ETHUSD",1717573246047,0.783,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717573246247,0.85863056,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717573255322,0.85863056,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717573256415,0.783,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717573256818,0.07561671,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717573259609,0.07561671,3816.5,3816.2,2.2649]
["bitfinex","ETHUSD",1717573260319,0.07561671,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717573260506,0.783,3816.2,3815.8,5.07413]
["bitfinex","ETHUSD",1717573261512,0.07541665,3816.1,3815.8,5.07413]
["bitfinex","ETHUSD",1717573261997,0.07541665,3816.1,3815.7,3.0]
["bitfinex","ETHUSD",1717573262195,1.13088367,3816.0,3815.5,2.62083]
["bitfinex","ETHUSD",1717573262604,0.07535015,3815.9,3815.5,2.62083]
["bitfinex","ETHUSD",1717573263047,0.783,3816.0,3815.5,2.62083]
["bitfinex","ETHUSD",1717573263462,0.783,3816.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717573263795,0.07531295,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717573264814,0.783,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717573265012,0.07523389,3815.8,3815.7,2.62073]
["bitfinex","ETHUSD",1717573265639,0.783,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717573265947,2.62004,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717573266185,0.783,3816.5,3816.0,2.62054]
["bitfinex","ETHUSD",1717573267550,0.783,3816.5,3815.7,2.4505]
["bitfinex","ETHUSD",1717573267551,2.62004,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717573267864,0.783,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1717573268861,0.783,3816.7,3816.2,5.11229]
["bitfinex","ETHUSD",1717573269272,0.783,3816.6,3816.2,5.11229]
["bitfinex","ETHUSD",1717573270570,0.783,3816.6,3816.4,2.62023]
["bitfinex","ETHUSD",1717573271038,0.783,3816.6,3816.5,0.55]
["bitfinex","ETHUSD",1717573273365,0.783,3816.8,3816.5,0.55]
["bitfinex","ETHUSD",1717573273771,0.07566029,3816.7,3816.5,0.55]
["bitfinex","ETHUSD",1717573274138,0.783,3816.8,3816.5,0.55]
["bitfinex","ETHUSD",1717573274471,0.07566029,3816.7,3816.5,0.55]
["bitfinex","ETHUSD",1717573274860,4.98523029,3816.7,3816.5,0.55]
["bitfinex","ETHUSD",1717573275056,1.43545008,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717573278387,0.85862705,3816.6,3816.2,0.55]
["bitfinex","ETHUSD",1717573279577,0.85862705,3816.6,3816.3,2.62032]
["bitfinex","ETHUSD",1717573279771,0.07562705,3816.6,3816.4,0.55]
["bitfinex","ETHUSD",1717573280271,0.783,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1717573280788,0.783,3816.7,3816.4,0.55]
["bitfinex","ETHUSD",1717573281163,0.07433322,3816.6,3816.4,0.55]
["bitfinex","ETHUSD",1717573285512,0.783,3816.7,3816.4,0.55]
["bitfinex","ETHUSD",1717573286090,0.07433322,3816.6,3816.4,0.55]
["bitfinex","ETHUSD",1717573286866,0.07433322,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717573287268,2.2686,3817.0,3816.5,2.6202]
["bitfinex","ETHUSD",1717573287469,0.07422919,3816.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717573287670,0.07422919,3816.9,3816.7,2.62005]
["bitfinex","ETHUSD",1717573287997,2.3566,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1717573288161,5.61877,3818.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717573288162,2.4129,3817.7,3817.1,2.61977]
["bitfinex","ETHUSD",1717573288367,0.783,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717573289493,1.233219,3817.6,3817.1,2.61977]
["bitfinex","ETHUSD",1717573289674,0.783,3817.4,3817.1,2.61977]
["bitfinex","ETHUSD",1717573292608,7.3,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717573292775,8.083,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717573293280,9.13806,3817.8,3817.3,2.6196]
["bitfinex","ETHUSD",1717573293481,0.783,3817.6,3817.3,2.6196]
["bitfinex","ETHUSD",1717573301018,0.07480115,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717573303586,0.07480115,3817.5,3817.0,2.61981]
["bitfinex","ETHUSD",1717573308080,0.783,3817.4,3817.0,2.61981]
["bitfinex","ETHUSD",1717573308494,0.0747032,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717573309107,0.783,3817.2,3817.0,2.61981]
["bitfinex","ETHUSD",1717573309316,0.783,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1717573309317,1.10059032,3817.2,3816.7,2.62]
["bitfinex","ETHUSD",1717573309481,0.07456403,3817.1,3816.7,2.62]
["bitfinex","ETHUSD",1717573310798,0.783,3817.0,3816.7,2.62]
["bitfinex","ETHUSD",1717573311301,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573311486,0.0745246,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717573311691,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573311918,0.0745246,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717573312084,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573312285,0.0745246,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717573312487,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573312785,0.0745246,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313005,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313214,0.07449136,3816.6,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313493,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313494,0.07445812,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313802,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573313992,0.07445812,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717573314192,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573314599,0.0745246,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717573314891,3.2332,3816.8,3816.4,2.62021]
["bitfinex","ETHUSD",1717573315246,0.0745246,3816.7,3816.6,2.62011]
["bitfinex","ETHUSD",1717573315587,0.783,3817.0,3816.6,2.62011]
["bitfinex","ETHUSD",1717573315789,0.07444255,3816.9,3816.6,2.62011]
["bitfinex","ETHUSD",1717573315990,8.083,3817.3,3816.7,0.262011]
["bitfinex","ETHUSD",1717573316212,8.083,3817.3,3816.3,9.38027869]
["bitfinex","ETHUSD",1717573316213,0.07443571,3817.2,3816.3,9.38027869]
["bitfinex","ETHUSD",1717573316805,0.07443571,3817.2,3816.4,2.3769]
["bitfinex","ETHUSD",1717573317307,0.0744731,3817.1,3816.4,2.92339869]
["bitfinex","ETHUSD",1717573317506,0.783,3817.4,3816.4,2.92339869]
["bitfinex","ETHUSD",1717573317827,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573318136,0.07445529,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573318336,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573318490,0.07450395,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573318691,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573318886,0.07455261,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573319126,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573319291,0.07455261,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573319491,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573319746,0.07455261,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573320028,0.783,3817.2,3816.9,2.6199]
["bitfinex","ETHUSD",1717573320425,0.0745348,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717573320829,0.783,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1717573321046,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573321223,0.07455021,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573321548,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573321699,0.07455021,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573322097,0.07462387,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573322335,3.1763,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573322532,0.07460366,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573322737,3.1763,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573323036,0.07460365,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573323414,3.1763,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573323619,0.07457042,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573323819,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573324048,0.07457042,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573324245,0.783,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573324434,0.0737476,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573324652,0.783,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573324850,0.07378322,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573325047,0.783,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573325257,0.07379467,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573325461,0.783,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573325653,0.07381393,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573325828,0.783,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573326028,0.07381393,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573326227,3.40252,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573326764,0.07391361,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1717573329669,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573330075,0.07384716,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573330377,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573330577,0.07384716,3817.2,3817.0,0.55]
["bitfinex","ETHUSD",1717573330870,0.783,3817.3,3817.0,0.55]
["bitfinex","ETHUSD",1717573331049,0.07381393,3817.1,3817.0,0.55]
["bitfinex","ETHUSD",1717573331249,2.61952,3817.5,3817.0,0.55]
["bitfinex","ETHUSD",1717573331592,0.783,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1717573331900,0.07392395,3817.5,3817.1,2.936725]
["bitfinex","ETHUSD",1717573332736,0.07392395,3817.5,3817.2,2.2811]
["bitfinex","ETHUSD",1717573332963,3.40237,3817.8,3817.2,2.2811]
["bitfinex","ETHUSD",1717573333146,0.07401612,3817.7,3817.2,2.2811]
["bitfinex","ETHUSD",1717573334369,0.07401612,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717573334568,2.61937,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717573334569,3.40237,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717573334757,0.07401344,3817.7,3817.3,2.61964]
["bitfinex","ETHUSD",1717573334956,2.61913,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717573335176,0.783,3817.9,3817.5,2.6195]
["bitfinex","ETHUSD",1717573335479,0.07402885,3817.8,3817.5,2.6195]
["bitfinex","ETHUSD",1717573335971,3.40213,3818.1,3817.5,2.6195]
["bitfinex","ETHUSD",1717573336151,0.07415154,3818.0,3817.5,2.6195]
["bitfinex","ETHUSD",1717573337288,0.07415154,3818.0,3817.7,5.09466]
["bitfinex","ETHUSD",1717573337656,3.40194,3818.4,3817.7,5.09466]
["bitfinex","ETHUSD",1717573337857,0.07420846,3817.9,3817.7,5.09466]
["bitfinex","ETHUSD",1717573338155,0.07417524,3817.8,3817.7,5.09466]
["bitfinex","ETHUSD",1717573338363,2.3046,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717573338603,0.85737452,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717573339397,0.85737452,3818.4,3818.1,2.61907]
["bitfinex","ETHUSD",1717573339398,0.07437452,3818.4,3818.1,2.61907]
["bitfinex","ETHUSD",1717573339539,3.40172,3818.7,3818.1,2.61907]
["bitfinex","ETHUSD",1717573339744,0.0719958,3818.6,3818.1,2.61907]
["bitfinex","ETHUSD",1717573339980,0.783,3818.5,3818.1,2.61907]
["bitfinex","ETHUSD",1717573340166,0.07192939,3818.4,3818.1,2.61907]
["bitfinex","ETHUSD",1717573342785,0.07192939,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717573342786,0.783,3818.3,3817.8,2.61928]
["bitfinex","ETHUSD",1717573343006,0.07217568,3818.2,3817.8,2.61928]
["bitfinex","ETHUSD",1717573348065,0.783,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717573348467,0.07168426,3818.0,3817.5,2.61948]
["bitfinex","ETHUSD",1717573348758,0.07157983,3817.9,3817.5,2.61948]
["bitfinex","ETHUSD",1717573348989,2.3485,3818.2,3817.5,2.61948]
["bitfinex","ETHUSD",1717573349301,0.07159286,3818.1,3817.7,2.61935]
["bitfinex","ETHUSD",1717573350600,0.07170209,3818.0,3817.7,2.61935]
["bitfinex","ETHUSD",1717573350801,0.783,3818.4,3817.7,2.61935]
["bitfinex","ETHUSD",1717573350962,0.07182092,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717573351570,0.07182092,3818.3,3817.9,2.61922]
["bitfinex","ETHUSD",1717573351984,0.07182092,3818.3,3818.1,2.61908]
["bitfinex","ETHUSD",1717573352198,0.783,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717573352526,0.07183696,3818.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717573353830,0.783,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717573354015,0.07179116,3818.4,3818.1,2.61908]
["bitfinex","ETHUSD",1717573355185,0.783,3818.6,3818.1,2.61908]
["bitfinex","ETHUSD",1717573355405,0.07187016,3818.5,3818.1,2.61908]
["bitfinex","ETHUSD",1717573356543,0.783,3818.4,3818.2,0.55]
["bitfinex","ETHUSD",1717573356886,0.07185238,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717573358513,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717573358709,0.07186508,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717573358910,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717573359121,0.07187527,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717573359286,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717573359486,0.07187527,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717573360033,0.783,3818.5,3818.2,0.55]
["bitfinex","ETHUSD",1717573360198,0.06950182,3818.4,3818.2,0.55]
["bitfinex","ETHUSD",1717573360900,3.1243,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717573361230,3.51316596,3818.3,3817.8,2.61926]
["bitfinex","ETHUSD",1717573364795,0.783,3818.1,3817.8,2.61926]
["bitfinex","ETHUSD",1717573364997,0.06855947,3818.0,3817.8,2.61926]
["bitfinex","ETHUSD",1717573366717,5.75367,3817.9,3817.0,2.3524]
["bitfinex","ETHUSD",1717573367037,0.783,3817.5,3816.8,2.4402]
["bitfinex","ETHUSD",1717573367235,0.06830579,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717573368431,0.783,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717573370142,3.40239,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717573370445,0.06825207,3817.6,3816.9,2.8819]
["bitfinex","ETHUSD",1717573370734,0.783,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1717573371046,0.06818562,3817.4,3817.0,3.0]
["bitfinex","ETHUSD",1717573372044,3.40239,3817.7,3817.0,3.0]
["bitfinex","ETHUSD",1717573372244,0.783,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1717573372574,2.47692542,3817.4,3817.0,3.0]
["bitfinex","ETHUSD",1717573374475,1.37094654,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1717573374768,0.783,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1717573374970,0.783,3817.1,3816.6,2.6201]
["bitfinex","ETHUSD",1717573375171,0.06789537,3817.0,3816.6,2.6201]
["bitfinex","ETHUSD",1717573377769,0.06789537,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573377981,0.06789537,3817.0,3816.9,3.143922]
["bitfinex","ETHUSD",1717573378135,0.06784387,3817.0,3816.9,3.143922]
["bitfinex","ETHUSD",1717573378333,0.783,3817.5,3816.9,3.143922]
["bitfinex","ETHUSD",1717573378549,0.06797679,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717573384083,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573384577,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573384881,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573385089,0.0679286,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573385294,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573385499,0.06789537,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573385680,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573386328,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573386661,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573386860,0.0679286,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573387091,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573387590,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573387894,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573388401,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573388706,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573388875,0.0679286,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573389200,0.06789537,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573389377,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573389574,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573389790,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573389993,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573390197,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573390387,0.06796183,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573390709,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573390914,0.0679372,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573391093,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573391328,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573391475,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573391672,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573391901,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573392107,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573392319,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573392470,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573392670,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573392871,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573393393,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573393819,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573394315,0.0679372,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573394690,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573395015,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573395601,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573396198,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573396717,0.0679372,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573397076,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573397623,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573397786,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573397983,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573398188,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573398692,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573399113,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573399300,0.0679372,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573399517,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573399717,0.06790397,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573400033,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573400434,0.06797043,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573400796,0.06795724,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573401230,0.06792401,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573401536,0.783,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573401838,0.06778009,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573405537,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573405940,0.06789137,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573406426,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573406615,0.06785814,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573406797,0.0678249,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573407201,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573407549,0.06794481,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573407902,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573408111,0.06789377,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717573408333,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573408704,0.0679448,3817.2,3816.9,2.61992]
["bitfinex","ETHUSD",1717573409224,0.783,3817.3,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573409729,0.0679448,3817.2,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573410170,0.783,3817.3,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573410444,0.06791157,3817.1,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573410643,0.783,3817.3,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573410846,0.06787834,3817.0,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573411150,0.06786053,3817.0,3816.9,3.16641869]
["bitfinex","ETHUSD",1717573411349,0.06786053,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717573411943,0.783,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717573412106,0.783,3817.3,3817.0,0.54843575]
["bitfinex","ETHUSD",1717573413948,3.40265,3817.3,3817.0,0.54843575]
["bitfinex","ETHUSD",1717573415144,3.40265,3817.3,3817.1,0.54843575]
["bitfinex","ETHUSD",1717573415525,3.40265,3817.3,3817.0,0.54843575]
["bitfinex","ETHUSD",1717573415849,3.40265,3817.3,3816.9,0.54843575]
["bitfinex","ETHUSD",1717573415850,3.40278,3817.1,3816.9,0.54843575]
["bitfinex","ETHUSD",1717573416010,3.40278,3817.1,3816.8,0.54843575]
["bitfinex","ETHUSD",1717573416211,3.40298,3816.9,3816.4,0.54843575]
["bitfinex","ETHUSD",1717573416407,0.783,3816.7,3816.4,0.54843575]
["bitfinex","ETHUSD",1717573416618,2.61998,3816.9,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573416619,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573416832,0.783,3816.8,3816.6,0.54843575]
["bitfinex","ETHUSD",1717573417935,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573418655,0.783,3816.8,3816.4,0.54843575]
["bitfinex","ETHUSD",1717573420053,0.783,3816.8,3816.4,3.16867575]
["bitfinex","ETHUSD",1717573420251,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573420819,0.06749776,3816.7,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573421057,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573421560,0.06749776,3816.7,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573421722,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573421923,0.06746452,3816.6,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573422120,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573422324,0.06746452,3816.6,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573422576,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573422721,0.06746452,3816.6,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573422927,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573423445,2.61998,3816.9,3816.4,3.16867575]
["bitfinex","ETHUSD",1717573423774,0.850531,3816.8,3816.4,3.16867575]
["bitfinex","ETHUSD",1717573424673,0.850531,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573425536,0.850531,3816.8,3816.4,3.16867575]
["bitfinex","ETHUSD",1717573425857,0.850531,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573426735,0.850531,3816.8,3816.4,3.16867575]
["bitfinex","ETHUSD",1717573427936,0.850531,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573428454,0.783,3816.8,3816.5,0.54843575]
["bitfinex","ETHUSD",1717573431083,0.783,3816.8,3816.3,0.81974803]
["bitfinex","ETHUSD",1717573431084,5.87093,3816.6,3816.3,0.54843575]
["bitfinex","ETHUSD",1717573431374,2.62034,3816.3,3815.9,0.54843575]
["bitfinex","ETHUSD",1717573431672,0.783,3816.0,3815.6,0.54843575]
["bitfinex","ETHUSD",1717573431887,0.783,3815.8,3815.6,0.54843575]
["bitfinex","ETHUSD",1717573432231,0.783,3815.8,3815.5,3.16926575]
["bitfinex","ETHUSD",1717573432667,0.06702063,3815.7,3815.5,3.16926575]
["bitfinex","ETHUSD",1717573432866,0.85002063,3815.7,3815.5,3.16926575]
["bitfinex","ETHUSD",1717573433074,0.783,3815.7,3815.5,3.16926575]
["bitfinex","ETHUSD",1717573433260,0.783,3815.7,3815.5,2.62083]
["bitfinex","ETHUSD",1717573436839,0.783,3815.9,3815.5,2.62083]
["bitfinex","ETHUSD",1717573441115,5.11327,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717573441294,0.783,3816.2,3815.7,2.62071]
["bitfinex","ETHUSD",1717573441489,0.783,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717573442525,5.11327,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717573442698,0.783,3816.2,3815.7,2.62071]
["bitfinex","ETHUSD",1717573448717,0.783,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717573450241,5.11327,3816.4,3815.7,2.62071]
["bitfinex","ETHUSD",1717573450407,0.783,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717573450948,0.06474989,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717573451815,0.783,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717573452015,0.06473842,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717573453115,0.06473842,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717573453315,0.06473842,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717573453515,0.783,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717573453769,0.06470278,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717573454051,0.06470278,3815.8,3815.3,3.1686405]
["bitfinex","ETHUSD",1717573454276,0.06470278,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717573456953,0.06470278,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717573458679,0.783,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1717573459478,0.783,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1717573459862,2.4357,3816.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717573460045,0.783,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717573464912,7.3,3817.5,3815.6,3.262]
["bitfinex","ETHUSD",1717573465057,7.3,3818.6,3817.7,2.61931]
["bitfinex","ETHUSD",1717573465386,2.4463,3819.0,3817.7,3.82021165]
["bitfinex","ETHUSD",1717573465541,2.4463,3819.0,3818.1,2.61904]
["bitfinex","ETHUSD",1717573465741,2.4463,3819.0,3818.1,3.81994165]
["bitfinex","ETHUSD",1717573465989,2.4893,3820.3,3818.1,4.63796066]
["bitfinex","ETHUSD",1717573466139,0.783,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717573466345,2.4893,3820.3,3818.6,0.55]
["bitfinex","ETHUSD",1717573466583,0.783,3819.4,3818.7,0.316881]
["bitfinex","ETHUSD",1717573466788,0.783,3819.6,3818.8,0.55]
["bitfinex","ETHUSD",1717573466956,0.783,3819.6,3818.9,2.61852]
["bitfinex","ETHUSD",1717573467159,0.51574095,3820.2,3819.0,0.55]
["bitfinex","ETHUSD",1717573467382,2.4893,3820.3,3819.0,0.55]
["bitfinex","ETHUSD",1717573467675,0.783,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1717573468289,2.4893,3820.3,3819.0,0.55]
["bitfinex","ETHUSD",1717573468589,0.783,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1717573469088,0.783,3819.1,3819.0,0.55]
["bitfinex","ETHUSD",1717573469307,0.24943,3820.2,3819.0,0.55]
["bitfinex","ETHUSD",1717573469590,2.4311,3819.0,3818.3,2.61892]
["bitfinex","ETHUSD",1717573469791,0.32141,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1717573469962,0.04356088,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1717573471473,0.04356088,3818.9,3818.5,2.6188]
["bitfinex","ETHUSD",1717573471791,2.3119,3819.8,3818.5,2.6188]
["bitfinex","ETHUSD",1717573472161,0.04264042,3819.7,3818.5,2.6188]
["bitfinex","ETHUSD",1717573473217,1.877,3819.5,3818.5,2.6188]
["bitfinex","ETHUSD",1717573473375,1.877,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1717573473558,0.04244979,3819.4,3818.5,2.6188]
["bitfinex","ETHUSD",1717573473898,0.04269682,3819.0,3818.5,2.6188]
["bitfinex","ETHUSD",1717573474070,1.877,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717573474272,0.04275832,3818.9,3818.0,5.61912]
["bitfinex","ETHUSD",1717573474463,0.19197583,3818.9,3818.0,5.61912]
["bitfinex","ETHUSD",1717573476374,0.19197583,3818.9,3818.0,2.61912]
["bitfinex","ETHUSD",1717573476569,2.45447583,3818.9,3818.0,2.61912]
["bitfinex","ETHUSD",1717573476904,0.04244609,3818.8,3818.0,2.61912]
["bitfinex","ETHUSD",1717573477113,0.04244609,3818.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717573477403,0.24969219,3818.7,3817.9,2.61918]
["bitfinex","ETHUSD",1717573477757,0.04224859,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717573478662,2.45447583,3818.9,3817.9,2.61918]
["bitfinex","ETHUSD",1717573478897,0.04205122,3818.5,3818.2,2.61899]
["bitfinex","ETHUSD",1717573479107,2.45447583,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717573479291,0.24544758,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717573479604,0.28800945,3818.8,3818.2,2.61899]
["bitfinex","ETHUSD",1717573480479,0.28800945,3818.8,3817.5,0.38674759]
["bitfinex","ETHUSD",1717573480480,0.28800945,3818.8,3817.8,2.61926]
["bitfinex","ETHUSD",1717573480881,2.61869,3818.7,3817.8,2.61926]
["bitfinex","ETHUSD",1717573481194,1.91949546,3818.6,3817.8,2.61926]
["bitfinex","ETHUSD",1717573481381,0.4783633,3818.5,3817.8,2.61926]
["bitfinex","ETHUSD",1717573481765,0.04242905,3818.4,3817.8,2.61926]
["bitfinex","ETHUSD",1717573482415,2.3658,3818.3,3817.4,2.61956]
["bitfinex","ETHUSD",1717573482768,0.04236263,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717573482993,0.54507089,3818.2,3817.4,2.61956]
["bitfinex","ETHUSD",1717573486079,0.04236263,3818.2,3817.1,2.61972]
["bitfinex","ETHUSD",1717573486283,0.04236263,3818.2,3817.2,0.38674759]
["bitfinex","ETHUSD",1717573486581,0.04236263,3818.2,3817.9,2.61917]
["bitfinex","ETHUSD",1717573486989,2.61866,3818.8,3817.9,2.61917]
["bitfinex","ETHUSD",1717573487189,0.04197945,3818.1,3817.9,2.61917]
["bitfinex","ETHUSD",1717573487393,2.3049,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1717573487781,0.042321,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717573488444,0.042321,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717573488643,0.042321,3818.8,3818.3,2.3126]
["bitfinex","ETHUSD",1717573488644,2.3233,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1717573488919,2.3233,3820.1,3818.7,3.05236989]
["bitfinex","ETHUSD",1717573488920,2.3233,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717573489785,0.04287755,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717573490684,2.3233,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717573491114,0.04279381,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717573491383,2.3233,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717573492030,0.0427456,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717573493499,3.15896116,3820.0,3818.9,2.61852]
["bitfinex","ETHUSD",1717573496626,2.61802,3819.7,3818.9,2.61852]
["bitfinex","ETHUSD",1717573496800,2.61802,3819.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717573497127,1.877,3819.9,3818.5,2.61882]
["bitfinex","ETHUSD",1717573497128,2.61821,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1717573497520,2.6183,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1717573497717,2.88440231,3819.3,3818.5,2.61882]
["bitfinex","ETHUSD",1717573497908,0.0427201,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717573498226,0.0427201,3819.2,3818.1,2.61904]
["bitfinex","ETHUSD",1717573498440,2.61843,3819.1,3818.2,3.0]
["bitfinex","ETHUSD",1717573498797,0.04262834,3819.0,3818.2,3.0]
["bitfinex","ETHUSD",1717573500636,2.61855,3818.9,3818.1,2.61904]
["bitfinex","ETHUSD",1717573500999,0.04266809,3818.8,3818.1,3.421294]
["bitfinex","ETHUSD",1717573501521,2.3656,3819.2,3818.3,2.6189]
["bitfinex","ETHUSD",1717573501752,0.04246437,3818.7,3818.3,2.6189]
["bitfinex","ETHUSD",1717573502050,0.04260167,3818.6,3818.3,2.6189]
["bitfinex","ETHUSD",1717573502209,0.04260167,3818.6,3818.3,2.9610154]
["bitfinex","ETHUSD",1717573502549,2.61834,3819.3,3818.3,2.9610154]
["bitfinex","ETHUSD",1717573503073,0.04269279,3819.2,3818.3,0.3421154]
["bitfinex","ETHUSD",1717573503360,0.04269279,3819.2,3818.3,0.38674759]
["bitfinex","ETHUSD",1717573503566,5.11607,3819.7,3818.3,0.38674759]
["bitfinex","ETHUSD",1717573503761,0.04277677,3819.1,3818.7,2.61863]
["bitfinex","ETHUSD",1717573504059,0.04274357,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717573504209,0.04274357,3819.0,3818.1,0.802254]
["bitfinex","ETHUSD",1717573504410,2.6182,3819.5,3818.3,0.38674759]
["bitfinex","ETHUSD",1717573504612,0.0427419,3818.9,3818.6,2.6187]
["bitfinex","ETHUSD",1717573504865,2.61834,3819.3,3818.3,2.61895]
["bitfinex","ETHUSD",1717573505075,0.04269601,3818.8,3818.4,3.0]
["bitfinex","ETHUSD",1717573505232,2.61834,3819.3,3818.4,3.0]
["bitfinex","ETHUSD",1717573505553,0.0426628,3818.7,3818.4,3.0]
["bitfinex","ETHUSD",1717573505847,0.04262959,3818.6,3818.5,2.6188]
["bitfinex","ETHUSD",1717573506347,2.61834,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1717573506824,2.61861,3818.9,3818.2,2.61902]
["bitfinex","ETHUSD",1717573507160,0.04275082,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717573507633,2.6187,3818.7,3817.9,2.61922]
["bitfinex","ETHUSD",1717573508036,0.04256724,3818.6,3817.9,2.61922]
["bitfinex","ETHUSD",1717573508449,2.61884,3818.5,3817.9,2.61922]
["bitfinex","ETHUSD",1717573508784,0.04248813,3818.4,3817.6,2.61942]
["bitfinex","ETHUSD",1717573509139,0.04248813,3818.4,3817.7,3.0]
["bitfinex","ETHUSD",1717573510706,2.61942,3817.7,3817.2,0.5476705]
["bitfinex","ETHUSD",1717573510906,2.6197,3817.3,3817.0,0.5476705]
["bitfinex","ETHUSD",1717573511100,5.0244,3817.3,3816.7,0.5476705]
["bitfinex","ETHUSD",1717573511300,2.61979,3817.1,3816.3,0.5476705]
["bitfinex","ETHUSD",1717573511470,2.61979,3817.1,3816.2,0.5476705]
["bitfinex","ETHUSD",1717573511677,3.09904232,3817.3,3815.9,3.1682505]
["bitfinex","ETHUSD",1717573511678,2.61992,3816.9,3815.9,3.1682505]
["bitfinex","ETHUSD",1717573512185,3.09904232,3817.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717573512186,2.62009,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717573512531,0.04127231,3816.8,3815.4,0.5476705]
["bitfinex","ETHUSD",1717573512532,2.62029,3816.4,3815.4,0.5476705]
["bitfinex","ETHUSD",1717573512671,2.4003,3816.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573512871,2.44140607,3816.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573513422,2.62066,3815.9,3815.2,1.0]
["bitfinex","ETHUSD",1717573513626,1.877,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573513772,1.91754642,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573515215,2.37136706,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573516217,0.49436706,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573516409,0.04054642,3815.8,3815.2,1.0]
["bitfinex","ETHUSD",1717573517071,2.62076,3815.7,3815.2,1.0]
["bitfinex","ETHUSD",1717573517580,2.62089,3815.5,3815.2,1.0]
["bitfinex","ETHUSD",1717573517785,0.04014071,3815.4,3815.2,1.0]
["bitfinex","ETHUSD",1717573518104,4.96312,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573518306,5.46344607,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573518484,5.50354082,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717573519992,5.50354082,3815.3,3813.5,4.70838346]
["bitfinex","ETHUSD",1717573521093,5.50354082,3815.3,3813.5,7.70838346]
["bitfinex","ETHUSD",1717573522529,5.50354082,3815.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717573525534,5.50354082,3815.3,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573525535,1.877,3815.1,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573525919,1.91434863,3815.1,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573526121,2.6521281,3815.1,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573530334,5.4081281,3815.1,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573531145,0.7751281,3815.1,3813.5,5.08615346]
["bitfinex","ETHUSD",1717573532757,0.7751281,3815.1,3813.6,2.62214]
["bitfinex","ETHUSD",1717573534264,3.5311281,3815.1,3813.6,2.62214]
["bitfinex","ETHUSD",1717573537865,3.5311281,3815.1,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573538029,7.2811281,3815.1,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573538528,9.5929281,3815.1,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573539730,10.91419387,3815.1,3815.0,4.75760475]
["bitfinex","ETHUSD",1717573539925,10.91419387,3815.1,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573539926,2.62219,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573540253,2.65881948,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573541172,0.03662948,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573541552,2.62201,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573541754,0.03644326,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573542069,0.03642544,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573542567,2.62201,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573542726,0.03612551,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573543251,2.62201,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573543449,0.03614853,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573543653,2.62201,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573543821,0.03621478,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573544025,2.6218,3814.2,3813.5,5.00420381]
["bitfinex","ETHUSD",1717573544258,2.6218,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717573544507,7.3,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717573544664,7.3,3814.3,3813.7,2.6221]
["bitfinex","ETHUSD",1717573548063,7.3,3814.3,3813.8,0.55]
["bitfinex","ETHUSD",1717573548882,7.3,3814.3,3813.9,2.62198]
["bitfinex","ETHUSD",1717573549258,7.3,3815.0,3814.0,0.317198]
["bitfinex","ETHUSD",1717573549452,7.3,3815.7,3814.9,2.62123]
["bitfinex","ETHUSD",1717573549656,14.7358,3816.2,3814.9,2.62123]
["bitfinex","ETHUSD",1717573549657,2.3758,3816.2,3814.9,2.62123]
["bitfinex","ETHUSD",1717573549897,2.3758,3816.2,3814.5,2.62156]
["bitfinex","ETHUSD",1717573550199,2.62047,3816.1,3814.6,0.55]
["bitfinex","ETHUSD",1717573550371,0.775227,3816.0,3814.6,0.55]
["bitfinex","ETHUSD",1717573550699,2.62095,3815.5,3814.6,0.55]
["bitfinex","ETHUSD",1717573550857,2.62108,3815.3,3814.6,0.55]
["bitfinex","ETHUSD",1717573552698,0.775227,3816.0,3814.2,4.91505]
["bitfinex","ETHUSD",1717573552699,2.62122,3815.1,3814.2,4.91505]
["bitfinex","ETHUSD",1717573552880,2.62122,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1717573553198,0.03577361,3815.0,3814.3,0.55]
["bitfinex","ETHUSD",1717573553701,0.03577361,3815.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717573554603,2.883342,3815.1,3814.4,2.62162]
["bitfinex","ETHUSD",1717573554752,10.831227,3816.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717573554753,8.075227,3816.0,3814.4,2.62162]
["bitfinex","ETHUSD",1717573555090,3.03607303,3815.9,3814.5,0.55]
["bitfinex","ETHUSD",1717573555691,2.62106,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717573556095,0.03584016,3815.2,3814.6,2.62146]
["bitfinex","ETHUSD",1717573556675,2.62106,3815.3,3814.6,3.1691305]
["bitfinex","ETHUSD",1717573556983,0.03460235,3815.1,3815.0,2.3475]
["bitfinex","ETHUSD",1717573557299,0.03470886,3815.1,3815.0,2.3475]
["bitfinex","ETHUSD",1717573557468,2.62083,3815.6,3815.0,2.3475]
["bitfinex","ETHUSD",1717573557797,0.03470886,3815.1,3815.0,2.3475]
["bitfinex","ETHUSD",1717573558100,0.03498227,3815.1,3815.0,2.3475]
["bitfinex","ETHUSD",1717573558267,2.62083,3815.6,3815.0,2.3475]
["bitfinex","ETHUSD",1717573558464,0.03498227,3815.1,3815.0,2.3475]
["bitfinex","ETHUSD",1717573558698,0.262083,3815.5,3815.0,2.3475]
["bitfinex","ETHUSD",1717573558861,0.03498227,3815.1,3814.9,2.62125]
["bitfinex","ETHUSD",1717573559060,0.262083,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1717573559520,0.03508209,3815.4,3814.9,2.62125]
["bitfinex","ETHUSD",1717573560267,0.3268816,3815.4,3814.9,2.62125]
["bitfinex","ETHUSD",1717573561124,0.3268816,3815.4,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573561273,0.03508209,3815.4,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573561479,8.075227,3816.0,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573561700,0.03386512,3815.3,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573561907,2.62098,3815.4,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573562108,0.03383185,3815.2,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573562273,0.29596312,3815.3,3814.7,0.5476705]
["bitfinex","ETHUSD",1717573562481,0.03379857,3815.1,3814.6,0.5476705]
["bitfinex","ETHUSD",1717573562685,0.262098,3815.3,3814.6,0.5476705]
["bitfinex","ETHUSD",1717573562989,2.6208,3815.7,3814.6,0.5476705]
["bitfinex","ETHUSD",1717573563296,2.6208,3815.7,3814.9,2.62128]
["bitfinex","ETHUSD",1717573563514,0.03396493,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717573563815,2.6208,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717573564225,0.03397644,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717573564432,0.29945408,3815.6,3814.9,0.5476705]
["bitfinex","ETHUSD",1717573564594,0.26547764,3815.6,3814.9,0.5476705]
["bitfinex","ETHUSD",1717573564923,8.075227,3816.0,3814.0,1.64471569]
["bitfinex","ETHUSD",1717573564924,2.62111,3815.2,3814.6,0.5476705]
["bitfinex","ETHUSD",1717573565081,2.62111,3815.2,3814.5,0.5476705]
["bitfinex","ETHUSD",1717573565437,2.62125,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717573565746,2.62125,3815.0,3814.1,3.0462705]
["bitfinex","ETHUSD",1717573565747,2.62141,3814.8,3814.1,2.4986]
["bitfinex","ETHUSD",1717573565948,0.262141,3814.7,3814.1,2.4986]
["bitfinex","ETHUSD",1717573566389,0.262141,3814.7,3814.1,5.12041]
["bitfinex","ETHUSD",1717573567512,0.262141,3814.7,3814.1,2.4986]
["bitfinex","ETHUSD",1717573568506,2.62152,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717573568717,2.65472331,3814.6,3813.9,0.55]
["bitfinex","ETHUSD",1717573568917,2.94308941,3814.6,3813.9,0.55]
["bitfinex","ETHUSD",1717573570090,0.32156941,3814.6,3814.0,2.6219]
["bitfinex","ETHUSD",1717573570296,2.62131,3814.9,3814.0,2.6219]
["bitfinex","ETHUSD",1717573570624,0.03316139,3814.5,3814.2,2.62177]
["bitfinex","ETHUSD",1717573570822,2.62131,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717573571027,2.62131,3814.9,3814.3,0.55]
["bitfinex","ETHUSD",1717573571239,0.03324397,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717573573434,0.03324397,3814.8,3814.4,2.62164]
["bitfinex","ETHUSD",1717573573807,7.3,3815.4,3814.4,2.814164]
["bitfinex","ETHUSD",1717573574044,7.3,3815.4,3814.6,2.62144]
["bitfinex","ETHUSD",1717573574204,0.03346966,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717573576508,2.62072,3815.8,3814.8,2.62133]
["bitfinex","ETHUSD",1717573576723,0.03344039,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717573576929,0.03344039,3815.2,3815.1,2.3842]
["bitfinex","ETHUSD",1717573577125,7.3,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717573577342,7.3,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717573580123,7.3,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717573580304,2.62024,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717573580504,2.62036,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717573580712,2.6205,3816.1,3815.4,0.55]
["bitfinex","ETHUSD",1717573582203,2.62091,3815.5,3814.7,4.8846]
["bitfinex","ETHUSD",1717573582647,2.62068,3815.9,3815.0,2.62122]
["bitfinex","ETHUSD",1717573583549,7.3,3816.1,3815.0,2.62122]
["bitfinex","ETHUSD",1717573583550,2.62078,3815.7,3815.0,2.62122]
["bitfinex","ETHUSD",1717573583854,2.62078,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717573585710,2.62093,3815.5,3814.7,4.88459]
["bitfinex","ETHUSD",1717573585922,2.62093,3815.5,3814.8,0.55]
["bitfinex","ETHUSD",1717573586123,0.03164562,3815.4,3814.8,0.55]
["bitfinex","ETHUSD",1717573586572,2.62103,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717573586873,2.62103,3815.3,3814.7,2.2632]
["bitfinex","ETHUSD",1717573587048,0.03157907,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717573587229,2.62086,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717573587563,0.03167889,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1717573591369,0.03167889,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717573591782,2.62063,3815.9,3815.0,2.62118]
["bitfinex","ETHUSD",1717573591934,0.0314528,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717573592139,1.065063,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717573592366,0.03141953,3815.3,3815.0,2.62118]
["bitfinex","ETHUSD",1717573592574,1.065063,3815.8,3815.0,2.62118]
["bitfinex","ETHUSD",1717573592874,2.62077,3815.7,3815.0,2.62118]
["bitfinex","ETHUSD",1717573593049,0.3685833,3815.6,3815.0,2.62118]
["bitfinex","ETHUSD",1717573593250,0.03152924,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717573596087,0.03152924,3815.5,3814.9,0.55]
["bitfinex","ETHUSD",1717573596088,0.03152924,3815.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717573596461,1.065063,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1717573596791,0.03159578,3815.7,3815.4,5.00553]
["bitfinex","ETHUSD",1717573597283,7.3,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717573597455,2.62018,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717573599054,2.62018,3816.6,3815.9,2.62058]
["bitfinex","ETHUSD",1717573600094,2.61995,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717573600397,13.12343051,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717573600398,10.33027051,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717573600905,0.03234907,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717573601398,0.03234907,3817.1,3816.5,2.62015]
["bitfinex","ETHUSD",1717573602905,2.61954,3817.5,3816.5,2.62015]
["bitfinex","ETHUSD",1717573603111,1.222284,3817.4,3816.5,2.62015]
["bitfinex","ETHUSD",1717573603480,0.03255651,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717573605026,0.03255651,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1717573605228,0.03255651,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717573605734,0.03255651,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1717573605937,0.41999456,3817.3,3816.7,5.04592]
["bitfinex","ETHUSD",1717573610929,0.41999456,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717573611641,3.03968456,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1717573611853,2.65224651,3817.3,3816.4,0.55]
["bitfinex","ETHUSD",1717573611999,2.61983,3817.1,3816.4,0.55]
["bitfinex","ETHUSD",1717573612335,2.61995,3816.9,3816.0,2.62053]
["bitfinex","ETHUSD",1717573612535,0.26527347,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1717573612741,0.29799172,3816.8,3816.0,2.62053]
["bitfinex","ETHUSD",1717573613398,0.29799172,3816.8,3816.1,0.55]
["bitfinex","ETHUSD",1717573614207,0.03271825,3816.8,3816.1,0.55]
["bitfinex","ETHUSD",1717573614437,2.62008,3816.7,3816.1,0.55]
["bitfinex","ETHUSD",1717573614731,0.03262299,3816.6,3816.1,0.55]
["bitfinex","ETHUSD",1717573616845,0.03262299,3816.6,3815.8,2.4848]
["bitfinex","ETHUSD",1717573617058,2.28792299,3816.6,3815.6,3.0]
["bitfinex","ETHUSD",1717573617347,0.26138204,3816.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717573617726,2.62064,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717573618111,0.03228504,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1717573618634,2.62077,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717573618944,0.03221851,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717573621627,0.03221851,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717573622050,2.62077,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717573622428,0.0318589,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717573623760,2.6209,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1717573623931,0.29712179,3815.6,3814.3,3.0]
["bitfinex","ETHUSD",1717573623932,0.0318589,3815.6,3814.3,3.0]
["bitfinex","ETHUSD",1717573624133,2.62119,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717573624439,2.6213,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717573624637,2.6213,3814.9,3814.2,3.421776]
["bitfinex","ETHUSD",1717573624974,0.0315927,3814.8,3814.2,3.421776]
["bitfinex","ETHUSD",1717573625951,0.0315927,3814.8,3814.3,0.55]
["bitfinex","ETHUSD",1717573626948,2.62146,3814.7,3814.2,1.048876]
["bitfinex","ETHUSD",1717573627164,5.00746,3814.7,3814.2,1.048876]
["bitfinex","ETHUSD",1717573627350,0.03152613,3814.6,3814.2,1.048876]
["bitfinex","ETHUSD",1717573627661,0.03152613,3814.6,3814.0,3.0]
["bitfinex","ETHUSD",1717573627984,5.00746,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717573628191,5.00746,3814.7,3814.0,3.0]
["bitfinex","ETHUSD",1717573628469,0.03130454,3814.6,3814.0,3.0]
["bitfinex","ETHUSD",1717573628682,0.03130454,3814.6,3814.1,4.49883]
["bitfinex","ETHUSD",1717573628856,2.62125,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717573629167,2.62125,3815.0,3814.4,0.55]
["bitfinex","ETHUSD",1717573629325,0.03139863,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1717573630642,2.2759,3815.2,3814.4,0.55]
["bitfinex","ETHUSD",1717573630845,0.03136535,3814.8,3814.6,2.3899]
["bitfinex","ETHUSD",1717573631069,7.3,3815.3,3814.7,3.17143]
["bitfinex","ETHUSD",1717573631274,7.3,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717573631456,7.3,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1717573631457,0.03133156,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717573631627,0.03133156,3815.2,3815.1,0.504826]
["bitfinex","ETHUSD",1717573631964,0.03140639,3815.2,3815.1,1.054826]
["bitfinex","ETHUSD",1717573632287,7.3,3815.8,3815.1,3.675936]
["bitfinex","ETHUSD",1717573632441,0.03153014,3815.2,3815.1,3.675936]
["bitfinex","ETHUSD",1717573632763,7.3,3815.8,3815.1,3.675936]
["bitfinex","ETHUSD",1717573632968,7.3,3815.8,3815.2,0.55]
["bitfinex","ETHUSD",1717573633959,7.3,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717573634143,2.62094,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717573634341,5.11044,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717573634548,5.11044,3815.5,3814.4,3.36195842]
["bitfinex","ETHUSD",1717573634549,0.511044,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717573634744,0.511044,3815.4,3814.6,3.55]
["bitfinex","ETHUSD",1717573634947,5.11044,3815.5,3814.6,3.55]
["bitfinex","ETHUSD",1717573635455,5.11044,3815.5,3814.7,2.62143]
["bitfinex","ETHUSD",1717573635645,2.4895,3815.5,3814.4,2.62162]
["bitfinex","ETHUSD",1717573636629,2.4895,3815.5,3814.0,1.03331084]
["bitfinex","ETHUSD",1717573636630,2.6212,3815.1,3814.1,2.62182]
["bitfinex","ETHUSD",1717573636878,2.6212,3815.1,3814.2,3.0]
["bitfinex","ETHUSD",1717573637175,2.6212,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717573639730,7.3,3815.8,3814.0,2.6219]
["bitfinex","ETHUSD",1717573639731,2.62132,3814.9,3814.0,2.6219]
["bitfinex","ETHUSD",1717573639934,2.62132,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1717573640131,0.03135101,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1717573640459,2.62132,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1717573640662,3.125832,3814.9,3814.0,2.6219]
["bitfinex","ETHUSD",1717573640869,2.62149,3814.7,3814.0,2.6219]
["bitfinex","ETHUSD",1717573641180,0.03114915,3814.6,3814.0,2.6219]
["bitfinex","ETHUSD",1717573642474,4.90514,3814.3,3813.6,0.36195842]
["bitfinex","ETHUSD",1717573642720,0.03099395,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1717573643010,0.03099395,3814.2,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573643423,2.62206,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573643796,0.03061857,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573644184,2.62206,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573644387,0.03060309,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573644894,2.62206,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573645096,2.62219,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573645292,2.65260879,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573646729,4.92450879,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573650241,2.65260879,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573652406,2.5816057,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573652606,0.03041879,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573652803,0.03041879,3813.6,3813.5,3.10699781]
["bitfinex","ETHUSD",1717573653039,7.3,3814.1,3813.5,3.10699781]
["bitfinex","ETHUSD",1717573653354,7.3,3814.1,3813.5,2.63615346]
["bitfinex","ETHUSD",1717573653566,0.03008186,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573655107,0.03008186,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717573656862,0.03008186,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573658553,2.6218,3814.2,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573658756,0.03009714,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573658958,2.62194,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573659158,0.03005002,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573659453,0.03008332,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573659656,0.03001672,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573660017,5.04248,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573660211,0.02995665,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573660438,5.04248,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573660639,0.02995665,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573660815,5.04248,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573661027,0.02995665,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573661257,5.04248,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573661443,0.02995665,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573661649,5.546728,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573661839,0.03015693,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573662039,8.168808,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573662256,0.03005325,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573662490,0.67831819,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573662789,0.70837144,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573665254,0.03005325,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573665581,5.546728,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573665878,0.02971331,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573666050,5.546728,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573666252,0.02971331,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573666880,5.546728,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573667194,0.5546728,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573667410,0.58441941,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573667543,2.62219,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573667985,2.65196381,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573668956,0.02977381,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573669497,2.62203,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573669646,0.02954531,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573669848,2.62203,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573670202,3.967469,3813.9,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573670493,0.0295822,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573671681,2.62212,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573672040,0.02977381,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573676687,7.3,3814.1,3813.5,4.70839346]
["bitfinex","ETHUSD",1717573676988,0.02886171,3814.0,3813.8,1.877]
["bitfinex","ETHUSD",1717573678991,0.02886171,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717573679405,9.92155,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717573679901,0.02820328,3814.5,3813.9,2.62198]
["bitfinex","ETHUSD",1717573680335,2.62169,3814.4,3813.8,1.877]
["bitfinex","ETHUSD",1717573680650,1.02335174,3814.3,3813.8,1.877]
["bitfinex","ETHUSD",1717573684864,2.62178,3814.2,3813.8,1.877]
["bitfinex","ETHUSD",1717573685157,0.02830735,3814.1,3813.8,1.877]
["bitfinex","ETHUSD",1717573686663,2.49640735,3814.1,3813.5,4.70835346]
["bitfinex","ETHUSD",1717573686865,2.62192,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573687222,2.62208,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573687657,0.02817416,3813.7,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573688071,2.62208,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717573688266,2.62188,3814.1,3813.6,0.784]
["bitfinex","ETHUSD",1717573688458,2.62168,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717573688685,2.62168,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717573691107,0.02832659,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717573691395,9.671,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717573691558,10.900247,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717573691761,3.600247,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717573691987,2.62157,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717573693062,2.62176,3814.3,3814.0,0.784]
["bitfinex","ETHUSD",1717573694091,2.62188,3814.1,3813.5,4.45595346]
["bitfinex","ETHUSD",1717573694268,2.62188,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717573695180,2.62188,3814.1,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573695384,2.62188,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717573695566,2.884068,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717573697303,2.62188,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717573699251,2.6217,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717573699410,2.6217,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717573701296,2.6217,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717573701498,3.61387,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717573702042,3.61387,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717573704324,7.3,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717573704628,7.3,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717573704934,2.62148,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717573706044,0.02738891,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717573709819,2.62157,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717573710080,2.6479899,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717573712474,2.91278889,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717573713547,2.91278889,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717573714684,2.91278889,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717573717799,2.62174,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717573718004,3.14305589,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717573718202,0.0253234,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717573718404,3.14305589,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717573718567,0.02443966,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717573718767,3.14305589,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717573718970,0.02447295,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717573719281,3.14305589,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717573719607,0.57080549,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717573719791,2.62192,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573719991,2.62192,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717573720386,2.62192,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573720586,2.62192,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717573721096,2.64632636,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717573721610,2.62209,3813.8,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573721763,2.62209,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717573722171,0.289039,3814.0,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573722172,2.62219,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573722370,2.64646317,3813.6,3813.5,2.87015346]
["bitfinex","ETHUSD",1717573723381,3.14193949,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573724111,2.64646317,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573725213,0.02427317,3813.6,3813.5,4.50045346]
["bitfinex","ETHUSD",1717573725431,2.6218,3814.2,3813.6,2.62219]
["bitfinex","ETHUSD",1717573725718,2.6218,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717573730918,2.6216,3814.5,3814.1,0.784]
["bitfinex","ETHUSD",1717573731218,2.6216,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717573731772,0.26216,3814.4,3813.6,2.62219]
["bitfinex","ETHUSD",1717573731978,0.26216,3814.4,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573731979,2.62219,3813.6,3813.5,2.08615346]
["bitfinex","ETHUSD",1717573732178,2.62219,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573732431,2.62219,3813.6,3813.5,2.81441296]
["bitfinex","ETHUSD",1717573732923,2.62219,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573733081,3.614409,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573737834,2.62219,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573738616,9.92199,3813.9,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573739317,2.62199,3813.9,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573739483,2.62181,3814.2,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573739883,2.62181,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717573742030,12.36,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717573743028,12.36,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717573743186,7.3,3814.4,3813.7,2.62212]
["bitfinex","ETHUSD",1717573743388,2.6216,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1717573743609,7.3,3814.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717573743610,2.62174,3814.3,3813.7,2.62212]
["bitfinex","ETHUSD",1717573746726,2.62155,3814.6,3813.7,2.62212]
["bitfinex","ETHUSD",1717573747302,7.3,3814.8,3813.9,1.882]
["bitfinex","ETHUSD",1717573747899,2.62144,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717573748695,7.3,3814.8,3814.2,2.4463]
["bitfinex","ETHUSD",1717573748912,7.3,3814.8,3814.3,4.50368]
["bitfinex","ETHUSD",1717573749638,7.3,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717573749943,7.3,3814.8,3814.7,1.882]
["bitfinex","ETHUSD",1717573750639,7.3,3814.8,3814.7,4.3132]
["bitfinex","ETHUSD",1717573752117,7.3,3814.8,3814.7,2.9812]
["bitfinex","ETHUSD",1717573752549,7.3,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717573752843,7.3,3814.8,3814.6,0.55]
["bitfinex","ETHUSD",1717573753844,9.266,3814.8,3814.3,2.3355]
["bitfinex","ETHUSD",1717573754214,7.3,3814.8,3814.3,2.3355]
["bitfinex","ETHUSD",1717573754418,7.3,3814.8,3814.4,1.882]
["bitfinex","ETHUSD",1717573755845,7.3,3814.8,3814.4,4.50359]
["bitfinex","ETHUSD",1717573756056,7.3,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717573756206,7.3,3814.8,3814.7,0.55]
["bitfinex","ETHUSD",1717573757353,7.3,3814.8,3814.7,3.36675]
["bitfinex","ETHUSD",1717573758419,7.3,3814.8,3814.7,4.7434]
["bitfinex","ETHUSD",1717573766533,2.62054,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717573766762,2.62033,3816.4,3815.6,1.882]
["bitfinex","ETHUSD",1717573766972,4.95043,3816.4,3815.6,1.882]
["bitfinex","ETHUSD",1717573767164,0.495043,3816.3,3815.6,4.50281]
["bitfinex","ETHUSD",1717573769212,0.495043,3816.3,3814.9,3.0]
["bitfinex","ETHUSD",1717573769393,2.6214,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1717573769565,2.3843,3815.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717573769770,2.62116,3815.1,3814.3,1.882]
["bitfinex","ETHUSD",1717573770798,2.62116,3815.1,3814.7,1.882]
["bitfinex","ETHUSD",1717573771313,2.62095,3815.4,3814.7,1.882]
["bitfinex","ETHUSD",1717573771495,2.62095,3815.4,3815.1,1.882]
["bitfinex","ETHUSD",1717573772237,2.62074,3815.8,3815.1,1.882]
["bitfinex","ETHUSD",1717573772399,2.62074,3815.8,3814.9,2.4735]
["bitfinex","ETHUSD",1717573772400,2.62074,3815.8,3815.6,1.882]
["bitfinex","ETHUSD",1717573774910,2.62074,3815.8,3815.2,0.55]
["bitfinex","ETHUSD",1717573775111,2.882814,3815.8,3815.1,0.55]
["bitfinex","ETHUSD",1717573776236,2.62088,3815.5,3815.1,0.55]
["bitfinex","ETHUSD",1717573776655,2.62088,3815.5,3815.0,0.55]
["bitfinex","ETHUSD",1717573776801,2.4136,3815.7,3814.3,3.0]
["bitfinex","ETHUSD",1717573777005,2.4136,3815.7,3814.2,5.4516]
["bitfinex","ETHUSD",1717573777239,2.62123,3815.1,3814.4,2.6216]
["bitfinex","ETHUSD",1717573778175,2.62123,3815.1,3814.5,0.55]
["bitfinex","ETHUSD",1717573780583,2.62117,3815.1,3813.0,4.05408666]
["bitfinex","ETHUSD",1717573780738,2.62117,3815.1,3813.1,1.882]
["bitfinex","ETHUSD",1717573780739,2.62196,3814.0,3813.1,1.882]
["bitfinex","ETHUSD",1717573780934,2.62196,3814.0,3813.0,5.07989]
["bitfinex","ETHUSD",1717573781483,7.3,3814.5,3813.0,5.07989]
["bitfinex","ETHUSD",1717573781685,2.4813,3814.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717573782644,2.62212,3813.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717573782839,2.62212,3813.8,3812.7,3.0]
["bitfinex","ETHUSD",1717573783679,3.132462,3813.8,3812.7,3.0]
["bitfinex","ETHUSD",1717573784973,3.132462,3813.8,3812.9,1.882]
["bitfinex","ETHUSD",1717573785159,3.132462,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1717573785340,2.62212,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1717573787247,2.62212,3813.8,3813.0,5.62255]
["bitfinex","ETHUSD",1717573787887,2.62186,3814.1,3813.3,2.4786]
["bitfinex","ETHUSD",1717573788090,2.62186,3814.1,3813.3,4.3606]
["bitfinex","ETHUSD",1717573790002,2.12186,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717573790591,2.62165,3814.4,3813.7,1.882]
["bitfinex","ETHUSD",1717573790753,2.62165,3814.4,3813.8,0.55]
["bitfinex","ETHUSD",1717573794317,7.3,3814.5,3813.8,3.17201]
["bitfinex","ETHUSD",1717573795833,2.62146,3814.7,3813.8,3.17201]
["bitfinex","ETHUSD",1717573796329,2.62177,3814.3,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573796683,2.62185,3814.1,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573796964,2.62154,3814.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573797175,2.62154,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717573797488,3.0,3815.5,3813.7,1.882]
["bitfinex","ETHUSD",1717573797489,7.3,3815.3,3814.5,1.882]
["bitfinex","ETHUSD",1717573797628,7.3,3815.3,3814.6,0.55]
["bitfinex","ETHUSD",1717573798040,7.3,3815.3,3814.6,3.17146]
["bitfinex","ETHUSD",1717573801767,2.62099,3815.4,3814.6,3.17146]
["bitfinex","ETHUSD",1717573811993,2.4147,3815.3,3813.5,5.01026662]
["bitfinex","ETHUSD",1717573812145,2.4147,3815.3,3813.5,6.34461296]
["bitfinex","ETHUSD",1717573812346,2.62158,3814.5,3813.5,8.96683296]
["bitfinex","ETHUSD",1717573813478,2.62174,3814.3,3813.5,8.96683296]
["bitfinex","ETHUSD",1717573813674,2.62188,3814.1,3813.5,6.34461296]
["bitfinex","ETHUSD",1717573813974,2.62188,3814.1,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573816203,2.62202,3813.9,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573818431,2.62219,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573821493,10.48889,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573821694,11.026754,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573830141,13.648944,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573831593,13.70167471,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573832098,11.07948471,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573853359,7.91943071,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573853563,7.91943071,3813.6,3813.5,2.81441296]
["bitfinex","ETHUSD",1717573854057,7.91943071,3813.6,3813.5,5.19471296]
["bitfinex","ETHUSD",1717573856433,7.91943071,3813.6,3813.5,4.41071296]
["bitfinex","ETHUSD",1717573860701,7.91943071,3813.6,3813.5,4.96071296]
["bitfinex","ETHUSD",1717573861743,7.91943071,3813.6,3813.5,6.04412967]
["bitfinex","ETHUSD",1717573864324,7.91943071,3813.6,3813.5,3.66382967]
["bitfinex","ETHUSD",1717573864530,7.91943071,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573879028,8.70343071,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573880407,7.91943071,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573884827,8.33025008,3813.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717573886468,7.91943071,3813.6,3813.5,2.81441296]
["bitfinex","ETHUSD",1717573886620,7.91943071,3813.6,3813.5,3.09585426]
["bitfinex","ETHUSD",1717573887063,7.91943071,3813.6,3813.5,5.59465426]
["bitfinex","ETHUSD",1717573888059,7.91943071,3813.6,3813.5,6.14465426]
["bitfinex","ETHUSD",1717573888354,7.8667,3813.6,3813.5,9.14465426]
["bitfinex","ETHUSD",1717573888710,7.90674782,3813.6,3813.5,9.14465426]
["bitfinex","ETHUSD",1717573889449,0.41080066,3814.7,3813.9,2.4613]
["bitfinex","ETHUSD",1717573889609,0.41080066,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717573889812,0.41080066,3814.7,3814.6,1.88]
["bitfinex","ETHUSD",1717573890248,0.41080066,3814.7,3814.6,2.43]
["bitfinex","ETHUSD",1717573890548,0.41080066,3814.7,3814.6,1.88]
["bitfinex","ETHUSD",1717573890751,7.3,3814.8,3814.6,1.88]
["bitfinex","ETHUSD",1717573890958,7.3,3814.8,3814.7,0.450154]
["bitfinex","ETHUSD",1717573891126,0.41063908,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717573891329,0.41063908,3815.3,3814.8,4.88175]
["bitfinex","ETHUSD",1717573895251,0.41063908,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717573895431,0.41063908,3815.3,3815.2,0.262116]
["bitfinex","ETHUSD",1717573896265,0.41063908,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717573896431,0.45068586,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717573899369,0.45068586,3815.3,3815.0,1.88]
["bitfinex","ETHUSD",1717573899591,0.45068586,3815.3,3814.8,2.2604]
["bitfinex","ETHUSD",1717573899778,0.45068586,3815.3,3814.7,0.450154]
["bitfinex","ETHUSD",1717573899965,0.45068586,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717573900365,0.04004678,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717573900567,0.04004678,3815.3,3814.6,3.313946]
["bitfinex","ETHUSD",1717573901580,0.04004678,3815.3,3814.3,2.6217]
["bitfinex","ETHUSD",1717573902069,2.62129,3815.0,3814.3,2.6217]
["bitfinex","ETHUSD",1717573902580,0.03994887,3814.9,3814.3,2.6217]
["bitfinex","ETHUSD",1717573903376,0.03994887,3814.9,3814.4,0.55]
["bitfinex","ETHUSD",1717573904153,2.62138,3814.8,3814.0,8.010241]
["bitfinex","ETHUSD",1717573904382,0.03994887,3814.9,3814.0,1.88]
["bitfinex","ETHUSD",1717573904383,2.62155,3814.6,3814.0,1.88]
["bitfinex","ETHUSD",1717573904891,0.03966362,3814.5,3814.0,1.88]
["bitfinex","ETHUSD",1717573906831,0.03966362,3814.5,3814.1,2.62181]
["bitfinex","ETHUSD",1717573907007,2.62124,3815.0,3814.1,5.61731]
["bitfinex","ETHUSD",1717573907208,2.62124,3815.0,3814.1,6.367041]
["bitfinex","ETHUSD",1717573907533,0.03962815,3814.9,3814.1,6.367041]
["bitfinex","ETHUSD",1717573908932,0.03962815,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717573909895,0.03962815,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717573910844,0.03969649,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717573911053,7.3,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717573911351,7.3,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717573912817,7.3,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717573912991,7.3,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717573916031,0.03822626,3815.4,3815.3,0.784]
["bitfinex","ETHUSD",1717573916272,2.62065,3815.9,3815.3,0.784]
["bitfinex","ETHUSD",1717573916454,2.62065,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717573917976,7.3,3816.1,3815.7,0.784]
["bitfinex","ETHUSD",1717573918291,7.3,3816.1,3816.0,0.784]
["bitfinex","ETHUSD",1717573921981,2.62021,3816.5,3816.0,0.784]
["bitfinex","ETHUSD",1717573922187,2.62021,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717573923498,3.612231,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717573925385,3.612231,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717573925596,3.612231,3816.5,3816.1,0.784]
["bitfinex","ETHUSD",1717573927084,3.612231,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717573928084,3.612231,3816.5,3814.4,2.4141]
["bitfinex","ETHUSD",1717573928085,2.4907,3815.9,3814.4,2.4141]
["bitfinex","ETHUSD",1717573928268,2.4907,3815.9,3815.2,0.784]
["bitfinex","ETHUSD",1717573928269,2.62095,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717573928599,2.62075,3815.7,3815.3,0.784]
["bitfinex","ETHUSD",1717573928756,3.131895,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717573931105,3.16506933,3815.7,3815.6,0.784]
["bitfinex","ETHUSD",1717573931905,3.16506933,3815.7,3815.0,1.88]
["bitfinex","ETHUSD",1717573932055,2.65392433,3815.7,3815.0,1.88]
["bitfinex","ETHUSD",1717573932797,2.65392433,3815.7,3815.1,2.9004]
["bitfinex","ETHUSD",1717573934400,0.03317433,3815.7,3815.4,1.88]
["bitfinex","ETHUSD",1717573934582,2.62057,3816.0,3815.5,0.55]
["bitfinex","ETHUSD",1717573934777,0.03267131,3815.9,3815.5,0.793]
["bitfinex","ETHUSD",1717573934970,0.03267131,3815.9,3815.8,1.88]
["bitfinex","ETHUSD",1717573935172,7.3,3816.1,3815.8,1.88]
["bitfinex","ETHUSD",1717573935477,0.03036692,3816.0,3815.8,1.88]
["bitfinex","ETHUSD",1717573936176,0.03036692,3816.0,3815.8,4.138]
["bitfinex","ETHUSD",1717573936506,0.03036692,3816.0,3815.8,4.893183]
["bitfinex","ETHUSD",1717573936860,0.03036692,3816.0,3815.8,7.513853]
["bitfinex","ETHUSD",1717573937200,0.03036692,3816.0,3815.9,0.55]
["bitfinex","ETHUSD",1717573938295,0.03036692,3816.0,3815.5,2.86386]
["bitfinex","ETHUSD",1717573938507,0.03036692,3816.0,3815.6,0.55]
["bitfinex","ETHUSD",1717573938810,7.3,3816.1,3815.6,0.55]
["bitfinex","ETHUSD",1717573939018,7.3,3816.1,3815.6,1.317336]
["bitfinex","ETHUSD",1717573939378,7.3,3816.6,3815.6,1.317336]
["bitfinex","ETHUSD",1717573939583,2.62037,3816.3,3815.6,1.317336]
["bitfinex","ETHUSD",1717573939781,0.03060191,3816.2,3815.6,1.317336]
["bitfinex","ETHUSD",1717573939995,0.03060191,3816.2,3815.7,0.6061196]
["bitfinex","ETHUSD",1717573940676,2.62049,3816.1,3815.7,0.6061196]
["bitfinex","ETHUSD",1717573940886,2.65105952,3816.1,3815.7,0.6061196]
["bitfinex","ETHUSD",1717573946074,0.03056952,3816.1,3815.7,0.6061196]
["bitfinex","ETHUSD",1717573946274,2.62031,3816.4,3815.7,0.6061196]
["bitfinex","ETHUSD",1717573946514,0.03017961,3816.0,3815.9,2.256]
["bitfinex","ETHUSD",1717573946816,0.03047493,3816.0,3815.9,2.806]
["bitfinex","ETHUSD",1717573946972,2.62031,3816.4,3815.9,2.806]
["bitfinex","ETHUSD",1717573947186,0.03057211,3816.3,3815.9,2.806]
["bitfinex","ETHUSD",1717573950986,7.3,3816.6,3815.9,2.806]
["bitfinex","ETHUSD",1717573951189,0.0306505,3816.5,3816.0,0.83672712]
["bitfinex","ETHUSD",1717573951417,2.62009,3816.7,3816.0,0.83672712]
["bitfinex","ETHUSD",1717573951601,0.03011144,3816.4,3816.0,0.83672712]
["bitfinex","ETHUSD",1717573951802,2.62009,3816.7,3816.0,0.83672712]
["bitfinex","ETHUSD",1717573952005,0.03017622,3816.6,3816.1,0.59771587]
["bitfinex","ETHUSD",1717573952918,2.62022,3816.5,3816.1,0.59771587]
["bitfinex","ETHUSD",1717573953335,0.02909339,3816.4,3816.1,0.59771587]
["bitfinex","ETHUSD",1717573954011,0.02909339,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717573954640,0.02909339,3816.4,3815.9,5.42657]
["bitfinex","ETHUSD",1717573954836,0.02909339,3816.4,3814.1,2.62181]
["bitfinex","ETHUSD",1717573954837,2.62037,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717573955042,2.62051,3816.1,3815.3,2.62097]
["bitfinex","ETHUSD",1717573955211,2.62051,3816.1,3815.9,0.783]
["bitfinex","ETHUSD",1717573955532,0.02899845,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717573956348,2.62063,3815.9,3815.1,2.4653]
["bitfinex","ETHUSD",1717573956518,2.62063,3815.9,3815.7,0.783]
["bitfinex","ETHUSD",1717573956709,0.02893365,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717573959230,2.62082,3815.6,3815.1,2.4653]
["bitfinex","ETHUSD",1717573959437,2.62082,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717573961035,9.5547,3816.5,3815.5,0.783]
["bitfinex","ETHUSD",1717573961268,2.6204,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717573961708,2.64946324,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717573963053,0.02906324,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717573963575,9.92024,3816.5,3816.1,0.783]
["bitfinex","ETHUSD",1717573963738,0.02899974,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717573963926,9.92024,3816.5,3816.1,0.783]
["bitfinex","ETHUSD",1717573964127,9.92024,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717573965634,7.3,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717573965843,2.62003,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717573966036,2.62003,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717573975767,2.62003,3816.8,3816.1,2.62044]
["bitfinex","ETHUSD",1717573976078,2.64640492,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717573978836,2.64640492,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1717573979036,2.64640492,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717573979979,2.62016,3816.6,3815.9,2.2654]
["bitfinex","ETHUSD",1717573980187,2.62016,3816.6,3816.5,0.783]
["bitfinex","ETHUSD",1717573980884,2.6203,3816.4,3815.8,2.62062]
["bitfinex","ETHUSD",1717573981089,2.6203,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717573981439,2.62043,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717573986796,2.62009,3816.7,3816.1,0.783]
["bitfinex","ETHUSD",1717573987097,2.61994,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717573987298,2.396,3817.0,3816.1,0.55]
["bitfinex","ETHUSD",1717573987299,2.62007,3816.7,3816.1,0.55]
["bitfinex","ETHUSD",1717573987482,2.62025,3816.5,3815.9,2.62055]
["bitfinex","ETHUSD",1717573987683,2.62025,3816.5,3815.5,0.86166366]
["bitfinex","ETHUSD",1717573987684,2.62025,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717573990902,2.64557885,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717573994267,0.02532885,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717573994718,2.62004,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717573994998,2.62004,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717573995508,2.537804,3816.8,3815.7,0.54765366]
["bitfinex","ETHUSD",1717573995708,2.62066,3815.9,3815.4,0.783]
["bitfinex","ETHUSD",1717573995864,2.62066,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1717573996068,2.62039,3816.3,3815.8,0.783]
["bitfinex","ETHUSD",1717573996366,2.62039,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717573997200,2.62039,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717573998380,2.62056,3816.0,3815.1,2.62115]
["bitfinex","ETHUSD",1717573998583,2.62056,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717573999298,2.62056,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717574000094,2.62056,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717574001784,2.62056,3816.0,3815.2,0.55]
["bitfinex","ETHUSD",1717574001983,2.62056,3816.0,3815.7,0.783]
["bitfinex","ETHUSD",1717574002248,2.62056,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717574002927,2.62056,3816.0,3815.6,0.783]
["bitfinex","ETHUSD",1717574003799,2.62074,3815.8,3815.6,0.783]
["bitfinex","ETHUSD",1717574004615,2.62087,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717574004817,2.62087,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717574006073,2.62087,3815.6,3815.0,2.4615]
["bitfinex","ETHUSD",1717574006074,2.62087,3815.6,3815.3,0.783]
["bitfinex","ETHUSD",1717574009053,2.62087,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717574009748,2.621,3815.4,3814.7,7.97759]
["bitfinex","ETHUSD",1717574010045,2.621,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717574010253,2.62112,3815.2,3814.8,0.55]
["bitfinex","ETHUSD",1717574010756,2.62112,3815.2,3815.1,0.783]
["bitfinex","ETHUSD",1717574010908,2.62129,3815.0,3814.3,3.01165366]
["bitfinex","ETHUSD",1717574011253,2.62129,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717574013703,2.62129,3815.0,3814.1,3.16946366]
["bitfinex","ETHUSD",1717574014050,2.6214,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717574014231,2.6214,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717574014401,2.6214,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717574014600,2.6214,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717574015609,2.6214,3814.8,3814.2,1.414351]
["bitfinex","ETHUSD",1717574015816,2.6214,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717574020283,2.62118,3815.1,3814.7,0.783]
["bitfinex","ETHUSD",1717574020481,2.62118,3815.1,3814.2,1.414351]
["bitfinex","ETHUSD",1717574020482,2.62118,3815.1,3814.9,0.783]
["bitfinex","ETHUSD",1717574024655,7.3,3815.4,3814.9,0.783]
["bitfinex","ETHUSD",1717574024864,7.3,3815.4,3814.7,4.93109]
["bitfinex","ETHUSD",1717574024865,7.3,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717574025067,2.62086,3815.6,3815.3,0.783]
["bitfinex","ETHUSD",1717574026301,2.62107,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1717574026479,2.62107,3815.3,3815.0,0.783]
["bitfinex","ETHUSD",1717574027200,2.62107,3815.3,3814.4,2.62163]
["bitfinex","ETHUSD",1717574027510,2.62118,3815.1,3815.0,0.783]
["bitfinex","ETHUSD",1717574029512,2.62118,3815.1,3814.4,2.62163]
["bitfinex","ETHUSD",1717574029815,2.62132,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717574030012,2.62132,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717574036483,2.62168,3814.4,3814.0,2.4052]
["bitfinex","ETHUSD",1717574037025,2.62168,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717574039623,2.62185,3814.1,3813.8,2.3978]
["bitfinex","ETHUSD",1717574039786,2.62185,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717574040520,2.62185,3814.1,3813.8,2.3978]
["bitfinex","ETHUSD",1717574040726,2.62185,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717574042111,2.62185,3814.1,3813.8,2.3978]
["bitfinex","ETHUSD",1717574042426,2.62185,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717574043127,4.99886,3814.6,3813.5,2.03041296]
["bitfinex","ETHUSD",1717574043304,2.62198,3813.9,3813.8,0.783]
["bitfinex","ETHUSD",1717574045439,2.62198,3813.9,3812.7,0.82148049]
["bitfinex","ETHUSD",1717574045440,3.74676577,3813.9,3812.3,1.37293692]
["bitfinex","ETHUSD",1717574045654,3.74676577,3813.9,3810.0,12.36]
["bitfinex","ETHUSD",1717574045964,3.74676577,3813.9,3808.2,1.74602303]
["bitfinex","ETHUSD",1717574045965,2.62584,3808.3,3808.2,1.74602303]
["bitfinex","ETHUSD",1717574046241,2.62584,3808.3,3807.8,3.54958019]
["bitfinex","ETHUSD",1717574046242,7.8676,3808.3,3806.7,0.127494]
["bitfinex","ETHUSD",1717574046458,0.54413246,3808.1,3806.7,0.127494]
["bitfinex","ETHUSD",1717574046605,2.62619,3807.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574046927,7.8676,3807.7,3806.7,0.127494]
["bitfinex","ETHUSD",1717574047139,7.8676,3807.7,3807.3,0.783]
["bitfinex","ETHUSD",1717574047440,7.8676,3807.7,3806.7,0.127494]
["bitfinex","ETHUSD",1717574047441,0.783,3807.4,3806.7,0.127494]
["bitfinex","ETHUSD",1717574047637,2.6266,3807.2,3806.7,0.127494]
["bitfinex","ETHUSD",1717574047941,9.77474086,3807.1,3806.7,0.127494]
["bitfinex","ETHUSD",1717574048099,1.90714086,3807.0,3806.7,0.127494]
["bitfinex","ETHUSD",1717574048293,12.40154086,3806.9,3806.7,0.127494]
["bitfinex","ETHUSD",1717574048494,2.60353336,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574048798,10.47160547,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574049601,9.77521297,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574050590,9.77521297,3806.8,3806.7,2.016494]
["bitfinex","ETHUSD",1717574050796,21.44007289,3807.5,3806.8,2.62686]
["bitfinex","ETHUSD",1717574051000,2.62571,3808.5,3807.4,1.889]
["bitfinex","ETHUSD",1717574051232,2.62571,3808.5,3807.5,0.1889]
["bitfinex","ETHUSD",1717574051444,2.62528,3809.2,3808.4,1.889]
["bitfinex","ETHUSD",1717574051739,2.62528,3809.2,3807.6,0.55]
["bitfinex","ETHUSD",1717574051940,1.56984381,3809.9,3807.1,3.0]
["bitfinex","ETHUSD",1717574051941,2.62563,3808.7,3808.0,1.889]
["bitfinex","ETHUSD",1717574052109,2.62563,3808.7,3807.9,1.889]
["bitfinex","ETHUSD",1717574052443,0.26267206,3809.6,3808.0,2.3921]
["bitfinex","ETHUSD",1717574052661,0.75,3809.5,3808.7,2.3921]
["bitfinex","ETHUSD",1717574052834,2.85277,3810.5,3808.8,2.62549]
["bitfinex","ETHUSD",1717574053164,2.85277,3810.5,3809.1,1.889]
["bitfinex","ETHUSD",1717574053165,0.2284,3810.5,3809.1,1.889]
["bitfinex","ETHUSD",1717574053294,0.2284,3810.5,3809.2,0.55]
["bitfinex","ETHUSD",1717574053497,0.2284,3810.5,3809.5,1.889]
["bitfinex","ETHUSD",1717574054194,2.6247,3810.0,3809.5,1.889]
["bitfinex","ETHUSD",1717574055996,2.6247,3810.0,3809.2,3.064]
["bitfinex","ETHUSD",1717574057054,2.6247,3810.0,3809.2,3.3704]
["bitfinex","ETHUSD",1717574058560,2.6247,3810.0,3809.2,3.064]
["bitfinex","ETHUSD",1717574060974,2.6247,3810.0,3809.7,2.514]
["bitfinex","ETHUSD",1717574061859,2.85275,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717574062664,0.2284,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717574062970,0.2284,3810.5,3809.9,0.3064]
["bitfinex","ETHUSD",1717574063155,0.2284,3810.5,3810.2,2.514]
["bitfinex","ETHUSD",1717574063362,0.2284,3810.5,3810.3,0.55]
["bitfinex","ETHUSD",1717574065286,0.2284,3810.5,3810.2,2.514]
["bitfinex","ETHUSD",1717574065287,0.2284,3810.5,3809.3,2.62512]
["bitfinex","ETHUSD",1717574065455,2.62442,3810.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717574065660,1.015282,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1717574066886,1.015282,3810.3,3809.4,0.55]
["bitfinex","ETHUSD",1717574067182,2.62442,3810.4,3809.7,2.514]
["bitfinex","ETHUSD",1717574067561,0.2284,3810.5,3809.7,2.514]
["bitfinex","ETHUSD",1717574067745,0.2284,3810.5,3809.8,0.55]
["bitfinex","ETHUSD",1717574071750,0.2284,3810.5,3809.7,2.514]
["bitfinex","ETHUSD",1717574071751,2.62462,3810.1,3809.1,2.62528]
["bitfinex","ETHUSD",1717574071947,2.62462,3810.1,3809.3,2.514]
["bitfinex","ETHUSD",1717574072386,2.62462,3810.1,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574073089,3.19179843,3810.1,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574073269,2.62462,3810.1,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574073463,0.56717843,3810.0,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574073893,0.56717843,3809.9,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574074055,0.56717843,3809.8,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574074395,0.56717843,3809.7,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574074597,0.56717843,3809.6,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574074799,0.56717843,3809.5,3809.4,0.53143433]
["bitfinex","ETHUSD",1717574078288,0.56717843,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717574078289,0.56717843,3809.5,3808.8,2.514]
["bitfinex","ETHUSD",1717574078523,0.56717843,3809.4,3808.9,0.53901442]
["bitfinex","ETHUSD",1717574078682,0.56717843,3809.3,3808.9,0.53901442]
["bitfinex","ETHUSD",1717574079008,0.56717843,3809.2,3808.9,0.53901442]
["bitfinex","ETHUSD",1717574079205,0.56717843,3809.1,3808.9,0.53901442]
["bitfinex","ETHUSD",1717574079521,0.56717843,3809.0,3808.9,0.53901442]
["bitfinex","ETHUSD",1717574080381,0.56717843,3809.0,3808.9,1.08901442]
["bitfinex","ETHUSD",1717574080579,0.56717843,3809.0,3808.9,1.65687186]
["bitfinex","ETHUSD",1717574081412,7.3,3809.9,3808.9,4.02297186]
["bitfinex","ETHUSD",1717574081601,7.3,3809.9,3809.8,2.514]
["bitfinex","ETHUSD",1717574081802,2.6244,3810.4,3809.8,3.04336741]
["bitfinex","ETHUSD",1717574082096,2.6244,3810.4,3809.9,0.52592293]
["bitfinex","ETHUSD",1717574083499,3.63968,3810.4,3809.9,0.52592293]
["bitfinex","ETHUSD",1717574084920,2.62458,3810.2,3809.8,2.514]
["bitfinex","ETHUSD",1717574085226,2.62476,3809.9,3809.2,2.62519]
["bitfinex","ETHUSD",1717574085524,0.262476,3809.8,3809.3,0.53005637]
["bitfinex","ETHUSD",1717574087808,2.62476,3809.9,3809.3,0.53005637]
["bitfinex","ETHUSD",1717574088056,2.62476,3809.9,3809.5,1.886]
["bitfinex","ETHUSD",1717574088955,1.01528,3810.4,3809.6,0.53143433]
["bitfinex","ETHUSD",1717574089096,1.01528,3810.4,3810.2,1.886]
["bitfinex","ETHUSD",1717574089299,9.92428,3810.6,3810.2,1.886]
["bitfinex","ETHUSD",1717574089607,7.3,3810.6,3810.2,2.40916764]
["bitfinex","ETHUSD",1717574091442,0.56713866,3810.4,3810.2,2.40916764]
["bitfinex","ETHUSD",1717574091608,0.56713866,3810.3,3810.2,2.40916764]
["bitfinex","ETHUSD",1717574091930,0.56713866,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574095215,2.75111836,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574095804,3.68101145,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574096405,1.93491967,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574097005,4.76927637,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574097203,5.68434407,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574098327,4.31746681,3810.3,3810.2,0.52316764]
["bitfinex","ETHUSD",1717574098506,4.31746681,3810.3,3809.8,2.513]
["bitfinex","ETHUSD",1717574098710,1.09765525,3810.0,3809.9,0.52661178]
["bitfinex","ETHUSD",1717574098954,4.7786667,3810.0,3809.9,0.52661178]
["bitfinex","ETHUSD",1717574099253,4.77870141,3810.0,3809.9,0.52661178]
["bitfinex","ETHUSD",1717574099459,3.68104616,3810.0,3809.9,0.52661178]
["bitfinex","ETHUSD",1717574099612,4.25000322,3810.0,3809.9,0.52661178]
["bitfinex","ETHUSD",1717574100362,4.25000322,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717574100510,0.82316364,3809.6,3809.5,0.53143433]
["bitfinex","ETHUSD",1717574100813,3.65716495,3809.6,3809.5,0.53143433]
["bitfinex","ETHUSD",1717574101744,2.19110717,3809.6,3809.5,0.53143433]
["bitfinex","ETHUSD",1717574102054,2.19110717,3809.6,3809.5,1.64838176]
["bitfinex","ETHUSD",1717574102264,1.91670382,3809.6,3809.5,1.64838176]
["bitfinex","ETHUSD",1717574104344,1.36778101,3809.6,3809.5,1.64838176]
["bitfinex","ETHUSD",1717574105067,1.91674189,3809.6,3809.5,1.64838176]
["bitfinex","ETHUSD",1717574105948,0.73006805,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717574106296,0.73006805,3809.8,3809.7,4.28427051]
["bitfinex","ETHUSD",1717574108220,1.59448899,3809.8,3809.7,4.28427051]
["bitfinex","ETHUSD",1717574111360,9.99223498,3810.3,3810.2,3.95745978]
["bitfinex","ETHUSD",1717574111799,8.89468346,3810.3,3810.2,3.95745978]
["bitfinex","ETHUSD",1717574111954,1.59468346,3810.3,3810.2,3.32845978]
["bitfinex","ETHUSD",1717574112175,0.2284,3810.5,3810.3,5.24892]
["bitfinex","ETHUSD",1717574112372,0.2284,3810.5,3810.4,2.1603281]
["bitfinex","ETHUSD",1717574117209,7.3,3811.0,3810.5,2.62431]
["bitfinex","ETHUSD",1717574117410,0.82351941,3811.2,3810.8,0.51696934]
["bitfinex","ETHUSD",1717574117720,0.82351941,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717574117874,0.82351941,3811.4,3811.3,0.50939563]
["bitfinex","ETHUSD",1717574118075,0.82351941,3811.4,3811.3,1.05939563]
["bitfinex","ETHUSD",1717574118296,0.82351941,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717574118498,0.82351941,3811.5,3811.4,3.68103044]
["bitfinex","ETHUSD",1717574118850,0.82351941,3811.5,3811.4,3.13103044]
["bitfinex","ETHUSD",1717574119324,1.49957708,3811.5,3811.4,3.13103044]
["bitfinex","ETHUSD",1717574119536,1.09755152,3811.6,3811.4,3.13103044]
["bitfinex","ETHUSD",1717574119823,1.09755152,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574120011,2.59684992,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574120210,1.09755152,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574120517,2.59684992,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574120891,1.09755152,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574121092,2.59684992,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574121293,1.4992984,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574122525,2.59684992,3811.7,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574122724,1.4992984,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574123043,1.09755152,3811.7,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574124089,2.59684992,3811.7,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574124447,1.4992984,3811.6,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574124647,0.82256668,3811.7,3811.5,0.5066421]
["bitfinex","ETHUSD",1717574127053,0.82256668,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717574127256,0.82256668,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574128262,0.82236885,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574131767,1.49773513,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574131931,2.59528665,3811.9,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574132272,0.82209645,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574132747,0.82209645,3811.9,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574133189,0.82209645,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574134769,1.49781414,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574134931,0.82235842,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574135127,1.09755152,3811.9,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574136741,0.8223616,3811.8,3811.7,0.50388885]
["bitfinex","ETHUSD",1717574137334,0.8223616,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717574137531,0.8223616,3811.9,3811.8,3.1252541]
["bitfinex","ETHUSD",1717574137731,0.8223616,3812.0,3811.8,3.6752541]
["bitfinex","ETHUSD",1717574138037,0.8223616,3812.0,3811.9,2.38513589]
["bitfinex","ETHUSD",1717574138471,0.8223616,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717574138765,0.8223616,3812.2,3812.0,3.12236136]
["bitfinex","ETHUSD",1717574138992,0.8223616,3812.2,3812.1,0.49838322]
["bitfinex","ETHUSD",1717574140782,8.94611992,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717574140937,8.94611992,3812.9,3812.8,5.54480327]
["bitfinex","ETHUSD",1717574140938,0.56680533,3812.9,3812.8,5.54480327]
["bitfinex","ETHUSD",1717574141142,0.54789574,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717574141341,0.54789574,3813.3,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574141881,0.54789574,3813.4,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574142372,0.54789574,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717574142557,0.54789574,3813.4,3813.3,3.10358557]
["bitfinex","ETHUSD",1717574143174,7.3,3813.6,3813.3,3.10358557]
["bitfinex","ETHUSD",1717574143363,7.3,3813.6,3813.4,0.47981023]
["bitfinex","ETHUSD",1717574143950,7.3,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717574144146,7.3,3813.6,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574144673,0.54789574,3813.8,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574145037,0.95384854,3813.8,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574147174,0.54789574,3813.9,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574148977,0.54789574,3814.0,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574149281,0.54789574,3813.9,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574149778,0.54789574,3813.9,3813.2,3.17244]
["bitfinex","ETHUSD",1717574149988,0.54789574,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717574150206,0.35478957,3813.8,3813.0,0.48187326]
["bitfinex","ETHUSD",1717574150207,0.54789574,3813.4,3813.0,0.48187326]
["bitfinex","ETHUSD",1717574152297,0.54789574,3813.3,3813.0,0.48187326]
["bitfinex","ETHUSD",1717574153921,0.54789574,3813.3,3811.9,2.62334]
["bitfinex","ETHUSD",1717574153922,0.54789574,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717574154196,0.54789574,3813.0,3812.6,0.48668759]
["bitfinex","ETHUSD",1717574154416,0.54789574,3812.9,3812.6,0.48668759]
["bitfinex","ETHUSD",1717574154791,2.62263,3813.0,3812.6,0.48668759]
["bitfinex","ETHUSD",1717574154792,0.54789574,3812.8,3812.6,0.48668759]
["bitfinex","ETHUSD",1717574155258,0.54789574,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717574155586,0.54789574,3812.7,3812.4,0.49219077]
["bitfinex","ETHUSD",1717574156193,0.54789574,3812.6,3812.4,0.49219077]
["bitfinex","ETHUSD",1717574159205,0.54789574,3812.5,3812.4,0.49219077]
["bitfinex","ETHUSD",1717574160863,1.09603223,3812.9,3812.4,0.49219077]
["bitfinex","ETHUSD",1717574160864,0.54789574,3812.6,3812.4,0.49219077]
["bitfinex","ETHUSD",1717574161220,0.54789574,3812.6,3812.4,4.99916077]
["bitfinex","ETHUSD",1717574161649,0.54789574,3812.7,3812.4,4.99916077]
["bitfinex","ETHUSD",1717574163132,0.54789574,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1717574163443,0.54789574,3813.0,3812.8,2.62274]
["bitfinex","ETHUSD",1717574163598,0.54789574,3813.0,3812.9,0.48599976]
["bitfinex","ETHUSD",1717574163811,0.54789574,3813.1,3812.9,0.48599976]
["bitfinex","ETHUSD",1717574164530,0.54789574,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717574164734,0.54789574,3813.1,3813.0,3.65791197]
["bitfinex","ETHUSD",1717574165531,0.54789574,3813.1,3813.0,3.10791197]
["bitfinex","ETHUSD",1717574165901,0.81980152,3813.1,3813.0,3.10791197]
["bitfinex","ETHUSD",1717574166105,0.81980152,3813.2,3813.0,3.10791197]
["bitfinex","ETHUSD",1717574166299,0.81980152,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574166490,1.09603223,3813.3,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574168624,1.09603223,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574169133,1.09603223,3813.3,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574170000,1.09603223,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574171303,0.82219414,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574171727,1.09603223,3813.3,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574173141,0.82226916,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574173897,1.09603223,3813.3,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574174338,2.62223,3813.6,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574174339,0.82237299,3813.2,3813.1,0.48462419]
["bitfinex","ETHUSD",1717574174514,0.82237299,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717574174713,1.09603223,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717574174714,0.82237299,3813.4,3813.2,3.65502097]
["bitfinex","ETHUSD",1717574175042,1.09603223,3813.5,3813.3,0.48118557]
["bitfinex","ETHUSD",1717574175043,0.82237299,3813.5,3813.3,0.48118557]
["bitfinex","ETHUSD",1717574175212,0.82237299,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717574175398,0.82237299,3813.5,3813.4,3.10214023]
["bitfinex","ETHUSD",1717574175743,0.82237299,3813.6,3813.4,3.10214023]
["bitfinex","ETHUSD",1717574175945,0.82237299,3813.6,3813.5,0.4791226]
["bitfinex","ETHUSD",1717574176605,1.09603223,3813.7,3813.5,0.4791226]
["bitfinex","ETHUSD",1717574177604,0.82248576,3813.6,3813.5,0.4791226]
["bitfinex","ETHUSD",1717574178745,1.09603223,3813.7,3813.5,0.4791226]
["bitfinex","ETHUSD",1717574179053,1.09603223,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717574179243,0.82252845,3813.7,3813.6,3.09924981]
["bitfinex","ETHUSD",1717574179919,0.82252845,3813.7,3813.6,3.88324981]
["bitfinex","ETHUSD",1717574181346,1.09603223,3813.8,3813.6,3.88324981]
["bitfinex","ETHUSD",1717574181517,1.09603223,3813.8,3813.7,1.26037224]
["bitfinex","ETHUSD",1717574182226,1.36940924,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717574182432,1.36940924,3813.8,3813.6,0.784]
["bitfinex","ETHUSD",1717574183246,1.36940924,3813.7,3813.6,0.784]
["bitfinex","ETHUSD",1717574184020,1.36940924,3813.7,3813.5,0.784]
["bitfinex","ETHUSD",1717574184219,1.36940924,3813.7,3813.0,2.62255]
["bitfinex","ETHUSD",1717574184220,1.36940924,3813.6,3813.0,2.62255]
["bitfinex","ETHUSD",1717574184421,2.2896,3813.9,3812.4,3.12287608]
["bitfinex","ETHUSD",1717574184422,1.09787476,3813.3,3813.1,1.26518557]
["bitfinex","ETHUSD",1717574184621,1.09787476,3813.2,3813.1,1.26518557]
["bitfinex","ETHUSD",1717574184820,1.36940924,3813.3,3813.1,1.26518557]
["bitfinex","ETHUSD",1717574185430,1.36940924,3813.3,3812.7,2.62276]
["bitfinex","ETHUSD",1717574185431,1.36940924,3813.2,3812.7,2.62276]
["bitfinex","ETHUSD",1717574185633,1.09842746,3813.0,3812.8,0.48668759]
["bitfinex","ETHUSD",1717574186236,1.09842746,3812.9,3812.8,0.48668759]
["bitfinex","ETHUSD",1717574188238,1.09842746,3813.0,3812.8,0.79764135]
["bitfinex","ETHUSD",1717574188435,1.09842746,3813.0,3812.8,0.48668759]
["bitfinex","ETHUSD",1717574188633,1.09842746,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717574188841,1.09842746,3813.0,3812.9,3.65935759]
["bitfinex","ETHUSD",1717574189280,1.09842746,3813.1,3812.9,3.65935759]
["bitfinex","ETHUSD",1717574189494,1.09842746,3813.1,3813.0,0.48599976]
["bitfinex","ETHUSD",1717574189991,1.09842746,3813.1,3813.0,1.04006674]
["bitfinex","ETHUSD",1717574190149,1.09842746,3813.1,3813.0,1.59006674]
["bitfinex","ETHUSD",1717574190352,1.09842746,3813.2,3813.0,1.59006674]
["bitfinex","ETHUSD",1717574190674,1.09842746,3813.2,3813.1,0.55]
["bitfinex","ETHUSD",1717574190862,1.3733616,3813.2,3813.1,1.03393644]
["bitfinex","ETHUSD",1717574191248,1.3733616,3813.3,3813.1,1.03393644]
["bitfinex","ETHUSD",1717574191559,1.3733616,3813.3,3813.2,0.48324868]
["bitfinex","ETHUSD",1717574191733,1.3733616,3813.3,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574191933,1.3733616,3813.4,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574192982,1.37340028,3813.4,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574193194,1.0986954,3813.3,3813.2,1.03324868]
["bitfinex","ETHUSD",1717574193489,1.0986954,3813.3,3813.2,1.45975128]
["bitfinex","ETHUSD",1717574194770,1.0986954,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717574194971,1.0986954,3813.4,3813.3,3.65358557]
["bitfinex","ETHUSD",1717574195288,0.82396405,3813.4,3813.3,3.65358557]
["bitfinex","ETHUSD",1717574195499,0.82396405,3813.4,3813.3,4.49254439]
["bitfinex","ETHUSD",1717574196892,0.82396405,3813.5,3813.3,4.49254439]
["bitfinex","ETHUSD",1717574197203,0.82396405,3813.5,3813.4,1.0304979]
["bitfinex","ETHUSD",1717574200802,1.0986954,3813.6,3813.4,1.0304979]
["bitfinex","ETHUSD",1717574201205,1.0986954,3813.6,3813.4,1.71053383]
["bitfinex","ETHUSD",1717574202183,1.0986954,3813.5,3813.4,1.71053383]
["bitfinex","ETHUSD",1717574203102,1.0986954,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717574203277,1.0986954,3813.6,3813.5,3.10069498]
["bitfinex","ETHUSD",1717574203479,1.0986954,3813.6,3813.5,3.65069498]
["bitfinex","ETHUSD",1717574203682,1.0986954,3813.6,3813.5,4.41086395]
["bitfinex","ETHUSD",1717574204729,1.0986954,3813.7,3813.5,4.41086395]
["bitfinex","ETHUSD",1717574204926,1.0986954,3813.7,3813.6,1.02774738]
["bitfinex","ETHUSD",1717574205086,0.82399764,3813.7,3813.6,2.90974738]
["bitfinex","ETHUSD",1717574205290,1.0986954,3813.9,3813.7,2.62212]
["bitfinex","ETHUSD",1717574205490,1.0986954,3813.9,3813.8,2.14679681]
["bitfinex","ETHUSD",1717574206101,1.0986954,3813.9,3813.8,2.93079681]
["bitfinex","ETHUSD",1717574206306,8.3986954,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717574206628,1.0986954,3814.0,3813.9,3.64491469]
["bitfinex","ETHUSD",1717574206987,1.0986954,3814.1,3813.9,3.64491469]
["bitfinex","ETHUSD",1717574207188,1.0986954,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717574207391,1.0986954,3814.2,3814.1,4.42603498]
["bitfinex","ETHUSD",1717574207845,1.0986954,3814.3,3814.1,4.42603498]
["bitfinex","ETHUSD",1717574208001,1.0986954,3814.3,3814.2,1.8034976]
["bitfinex","ETHUSD",1717574209294,1.09804064,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717574209633,1.37319347,3814.5,3814.3,4.37117346]
["bitfinex","ETHUSD",1717574209804,1.37319347,3814.5,3814.4,0.46674826]
["bitfinex","ETHUSD",1717574210218,13.73319347,3814.6,3814.4,0.46674826]
["bitfinex","ETHUSD",1717574210612,13.73319347,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717574210799,12.36,3814.6,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574211331,13.7323407,3814.6,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574211531,13.73215926,3814.6,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574211894,1.37215926,3814.6,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574215831,1.37215926,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717574215993,0.56401604,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717574216195,3.18553604,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717574216397,1.3720724,3814.4,3814.2,1.25074826]
["bitfinex","ETHUSD",1717574216794,1.3720724,3814.3,3814.2,1.25074826]
["bitfinex","ETHUSD",1717574217197,1.37218744,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574218801,1.37218744,3814.3,3813.7,2.62207]
["bitfinex","ETHUSD",1717574219136,0.82337206,3814.0,3813.8,1.02224725]
["bitfinex","ETHUSD",1717574219329,0.82337206,3813.9,3813.8,1.02224725]
["bitfinex","ETHUSD",1717574219639,0.82337206,3814.0,3813.8,1.80624725]
["bitfinex","ETHUSD",1717574219824,0.82337206,3813.9,3813.8,1.02224725]
["bitfinex","ETHUSD",1717574220153,1.09782942,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717574220319,1.37218744,3814.0,3813.9,1.25693469]
["bitfinex","ETHUSD",1717574220646,1.37218744,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717574220935,1.37218744,3814.0,3813.9,0.784]
["bitfinex","ETHUSD",1717574221234,2.6218,3814.2,3813.9,0.784]
["bitfinex","ETHUSD",1717574221235,1.37218744,3814.1,3813.9,0.784]
["bitfinex","ETHUSD",1717574221797,1.37218744,3814.1,3814.0,0.47224725]
["bitfinex","ETHUSD",1717574222240,1.09801386,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717574222441,1.09801386,3814.3,3814.1,4.42603498]
["bitfinex","ETHUSD",1717574222670,1.09801386,3814.3,3814.2,1.6961011]
["bitfinex","ETHUSD",1717574222809,0.82332759,3814.3,3814.2,2.2461011]
["bitfinex","ETHUSD",1717574223002,0.82332759,3814.4,3814.2,2.2461011]
["bitfinex","ETHUSD",1717574223259,0.8232008,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717574223401,0.8232008,3814.5,3814.4,3.63770096]
["bitfinex","ETHUSD",1717574224248,1.09801386,3814.6,3814.4,4.42170096]
["bitfinex","ETHUSD",1717574224407,1.09801386,3814.6,3814.5,1.01537368]
["bitfinex","ETHUSD",1717574224606,1.37218744,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717574224804,1.09749099,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717574225032,1.09749099,3814.8,3814.6,3.4055]
["bitfinex","ETHUSD",1717574225219,1.09749099,3814.9,3814.7,1.334]
["bitfinex","ETHUSD",1717574225418,1.09749099,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717574225845,1.09749099,3814.9,3814.8,3.08192327]
["bitfinex","ETHUSD",1717574226542,1.09749099,3815.0,3814.8,3.08192327]
["bitfinex","ETHUSD",1717574226745,1.09749099,3815.0,3814.9,1.24387613]
["bitfinex","ETHUSD",1717574226953,1.09749099,3815.0,3814.5,2.62154]
["bitfinex","ETHUSD",1717574227156,1.09749099,3814.7,3814.6,0.46193757]
["bitfinex","ETHUSD",1717574227363,1.09749099,3814.7,3814.6,1.24593757]
["bitfinex","ETHUSD",1717574227935,1.37218744,3814.9,3814.6,1.24593757]
["bitfinex","ETHUSD",1717574227936,1.09749099,3814.8,3814.6,1.24593757]
["bitfinex","ETHUSD",1717574228235,1.09749099,3814.9,3814.7,0.784]
["bitfinex","ETHUSD",1717574228434,1.37218744,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717574228435,1.09749099,3814.8,3814.7,0.46125041]
["bitfinex","ETHUSD",1717574228658,1.09749099,3814.9,3814.7,1.24525041]
["bitfinex","ETHUSD",1717574228874,1.09749099,3814.9,3814.8,0.784]
["bitfinex","ETHUSD",1717574229332,1.37218744,3815.0,3814.8,0.784]
["bitfinex","ETHUSD",1717574230280,2.6213,3814.9,3814.5,0.784]
["bitfinex","ETHUSD",1717574230481,0.82262037,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717574230682,1.09682716,3814.7,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574231269,0.82262129,3814.6,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574231945,1.09682716,3814.7,3814.5,1.24868643]
["bitfinex","ETHUSD",1717574232656,1.09682716,3814.7,3814.5,0.46468643]
["bitfinex","ETHUSD",1717574233184,1.37218744,3814.7,3814.5,0.46468643]
["bitfinex","ETHUSD",1717574233483,1.37218744,3814.6,3814.5,0.46468643]
["bitfinex","ETHUSD",1717574233694,1.37218744,3814.6,3814.1,2.62179]
["bitfinex","ETHUSD",1717574233896,0.82299104,3814.3,3814.2,0.46743556]
["bitfinex","ETHUSD",1717574234045,0.82299104,3814.3,3814.2,1.25143556]
["bitfinex","ETHUSD",1717574234250,1.09732139,3814.4,3814.2,1.25143556]
["bitfinex","ETHUSD",1717574234652,0.82311109,3814.3,3814.2,1.25143556]
["bitfinex","ETHUSD",1717574235795,1.09732139,3814.4,3814.2,1.25143556]
["bitfinex","ETHUSD",1717574236180,0.82324168,3814.3,3814.2,0.46743556]
["bitfinex","ETHUSD",1717574236505,0.32927505,3814.3,3813.9,0.784]
["bitfinex","ETHUSD",1717574236821,1.09788417,3814.0,3813.9,1.25487238]
["bitfinex","ETHUSD",1717574239764,1.37243969,3814.1,3813.9,1.25487238]
["bitfinex","ETHUSD",1717574239966,1.37243969,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717574243302,4.26863763,3814.4,3814.0,0.784]
["bitfinex","ETHUSD",1717574243600,4.26863763,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574243967,2.62171,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574247381,4.26863763,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574247905,2.62171,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574248115,4.27044144,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574249488,1.64873144,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717574249804,1.41068566,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717574249805,3.0594171,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717574250168,1.64873144,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717574253206,1.64873144,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574253712,1.64931259,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574255191,3.05999825,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574257830,1.64931259,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574257978,3.05999825,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574259001,1.64931259,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574260716,1.64931237,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574261316,1.64931224,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574267303,3.0599979,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574268030,1.64931224,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574268246,1.64956411,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574269248,3.06024977,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574271049,1.64956411,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574271999,3.06024977,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574272194,1.64956411,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574273203,3.06024977,3814.6,3814.4,0.784]
["bitfinex","ETHUSD",1717574273702,1.64956411,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574273903,1.65010209,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574274105,3.06078775,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717574274474,1.65010209,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574274603,3.06078775,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574274804,1.65010209,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574275041,3.06078775,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574275400,1.41068566,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574275600,1.65043591,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574275814,3.06112157,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574276010,1.65043591,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574276249,3.06112157,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574276439,1.41068566,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574276974,1.65053214,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574277117,3.0612178,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574277442,1.65053214,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574277643,3.0612178,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574277951,1.65053214,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717574278151,1.41068566,3814.5,3814.2,1.25212289]
["bitfinex","ETHUSD",1717574278358,3.06150328,3814.4,3813.5,2.62221]
["bitfinex","ETHUSD",1717574278653,1.37569294,3813.7,3813.6,1.02018498]
["bitfinex","ETHUSD",1717574278852,1.37569294,3813.7,3813.6,1.25418498]
["bitfinex","ETHUSD",1717574279026,1.41068566,3813.9,3813.6,1.25418498]
["bitfinex","ETHUSD",1717574279244,3.06495024,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717574279433,1.65081762,3813.9,3813.8,1.25830966]
["bitfinex","ETHUSD",1717574279632,3.06495024,3813.9,3813.8,1.25830966]
["bitfinex","ETHUSD",1717574279831,1.65081762,3813.9,3813.8,1.25830966]
["bitfinex","ETHUSD",1717574280034,3.06495024,3813.9,3813.8,1.25830966]
["bitfinex","ETHUSD",1717574280235,1.65081762,3813.9,3813.8,1.25830966]
["bitfinex","ETHUSD",1717574280462,3.06495024,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717574280918,2.62205,3813.8,3813.2,2.64290843]
["bitfinex","ETHUSD",1717574281119,1.37575955,3813.6,3813.3,1.0291226]
["bitfinex","ETHUSD",1717574281444,1.37575955,3813.5,3813.3,0.4791226]
["bitfinex","ETHUSD",1717574281643,4.03618262,3813.8,3813.3,0.4791226]
["bitfinex","ETHUSD",1717574281644,1.37575955,3813.4,3813.3,0.4791226]
["bitfinex","ETHUSD",1717574281843,1.37575955,3813.4,3813.3,1.2631226]
["bitfinex","ETHUSD",1717574282276,5.68716024,3813.6,3813.3,1.2631226]
["bitfinex","ETHUSD",1717574282477,5.07956364,3813.6,3813.3,0.4791226]
["bitfinex","ETHUSD",1717574282658,3.06495024,3813.5,3813.3,0.4791226]
["bitfinex","ETHUSD",1717574282995,3.06495024,3813.5,3813.2,0.80449843]
["bitfinex","ETHUSD",1717574282996,4.27314762,3813.4,3813.2,0.80449843]
["bitfinex","ETHUSD",1717574283195,4.27314762,3813.4,3813.2,1.28637169]
["bitfinex","ETHUSD",1717574283379,4.27314762,3813.4,3813.2,0.50237169]
["bitfinex","ETHUSD",1717574283953,1.65081762,3813.3,3813.2,0.50237169]
["bitfinex","ETHUSD",1717574284296,4.27314762,3813.4,3813.2,0.50237169]
["bitfinex","ETHUSD",1717574284590,1.65081762,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574284790,3.27171163,3813.4,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574284791,4.68584425,3813.4,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574284953,3.27171163,3813.4,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574285154,3.85063262,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574285364,4.63463262,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574285562,5.96070029,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574285794,6.52756001,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574286372,6.52757454,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574286570,8.44969852,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574286879,6.52757454,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574287072,9.52757454,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574287273,11.44867557,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574287874,11.44858534,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574288098,18.74858534,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574288314,16.26070029,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574289065,18.18169859,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574289294,16.26070029,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574291448,15.47670029,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574293899,14.06256767,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574294100,15.46924698,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574294625,15.46900144,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574295252,23.33630144,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574299386,21.92986767,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574301875,24.08110604,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574303656,22.71386767,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574304896,25.47586767,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574305097,26.79713344,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574305290,28.76880735,3813.3,3813.2,0.02049843]
["bitfinex","ETHUSD",1717574305496,28.76880735,3813.3,3812.5,0.02]
["bitfinex","ETHUSD",1717574305497,2.762,3813.0,3812.5,0.02]
["bitfinex","ETHUSD",1717574305677,0.784,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574306566,8.48636,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574306770,18.23844851,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574306994,24.73854,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574307196,26.70967183,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574307407,25.70506029,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574307588,26.54198895,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574307780,28.74965163,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574308106,27.1090134,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574309683,25.70509734,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574310789,25.70509109,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574312024,33.00509109,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574313093,33.00507868,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574314529,27.00247868,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574315937,28.36894369,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574316131,25.74606369,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574316346,24.37959868,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574317235,25.47302474,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574317441,24.37959868,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574317643,22.85041422,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574318234,22.45088133,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574318744,14.05718579,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574319230,11.31059432,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574319433,8.68771432,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574319841,7.8673,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574320265,8.41442446,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574321291,7.8673,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574321639,8.41484136,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574322275,7.8673,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574322486,8.68771432,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574323255,8.96099554,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574324252,7.8673,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574326463,9.81085849,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574326668,11.7867082,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574326870,12.5707082,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574327695,11.7867082,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574328254,13.70851159,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574329200,11.78672743,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574329385,13.70851159,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574331405,14.78672743,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574331571,15.57072743,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574331963,20.33753497,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574332167,18.06742743,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574332376,19.6492453,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574332912,22.4112453,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574334319,21.6272453,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574334492,22.41129982,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574334693,24.68331508,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574335528,18.64061508,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574335746,14.78678195,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574337235,15.57078195,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574341348,23.57854195,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574341500,25.16156751,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574341707,27.78444751,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574342005,27.78444432,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574342245,30.05680366,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574343456,27.43392366,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574343618,27.78444432,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574344219,30.05687666,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574344463,27.43399666,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574345119,27.43398433,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574345661,30.05686433,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574346021,27.43398433,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574346375,30.05686433,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574346729,30.4678464,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574347323,28.19541406,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574347732,30.46817271,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574348825,30.46838169,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574349358,28.19541406,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574350548,27.62841714,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574350873,28.19542316,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574357911,28.19543684,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574359485,28.19543183,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574359680,28.19543178,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574359868,22.81055178,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574360070,20.44352622,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574360260,22.71710151,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574360461,22.02655178,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574360664,24.30012707,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574360912,22.02655178,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574361265,24.30012707,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574361566,22.02655178,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574363764,20.44352622,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574364166,22.02751681,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574365910,21.22752622,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574366316,22.81177029,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574369916,25.08558735,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574370291,22.81177029,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574371402,25.43465029,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574371601,30.55345029,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574372128,30.5534697,3812.6,3812.5,0.02]
["bitfinex","ETHUSD",1717574372412,2.62357,3811.6,3811.5,2.4042]
["bitfinex","ETHUSD",1717574372594,4.03248102,3811.6,3811.5,2.4042]
["bitfinex","ETHUSD",1717574372918,4.59951507,3811.6,3811.5,2.4042]
["bitfinex","ETHUSD",1717574373113,4.59951507,3811.6,3810.7,0.784]
["bitfinex","ETHUSD",1717574373114,2.62386,3811.2,3810.7,0.784]
["bitfinex","ETHUSD",1717574373415,2.62386,3811.2,3810.8,2.3482]
["bitfinex","ETHUSD",1717574373793,3.0607364,3811.1,3810.8,3.1322]
["bitfinex","ETHUSD",1717574374105,3.0607364,3811.1,3810.9,0.784]
["bitfinex","ETHUSD",1717574374505,2.62398,3811.0,3810.8,2.3482]
["bitfinex","ETHUSD",1717574374682,4.27580538,3811.0,3810.8,3.1322]
["bitfinex","ETHUSD",1717574375411,2.62398,3811.0,3810.8,3.1322]
["bitfinex","ETHUSD",1717574380309,1.37561633,3810.9,3810.8,3.1322]
["bitfinex","ETHUSD",1717574381033,1.37561633,3810.9,3810.8,4.02441214]
["bitfinex","ETHUSD",1717574381221,1.37561633,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717574381530,1.37561633,3811.1,3811.0,2.4116]
["bitfinex","ETHUSD",1717574381738,1.40891102,3811.5,3811.0,2.4116]
["bitfinex","ETHUSD",1717574381739,1.65182538,3811.3,3811.0,3.1956]
["bitfinex","ETHUSD",1717574381931,1.65182538,3811.3,3811.2,0.784]
["bitfinex","ETHUSD",1717574382231,1.65182538,3811.4,3811.0,3.07589541]
["bitfinex","ETHUSD",1717574382440,1.65182538,3811.4,3811.1,0.784]
["bitfinex","ETHUSD",1717574382841,4.27554538,3811.4,3811.1,0.784]
["bitfinex","ETHUSD",1717574383135,4.27554538,3811.4,3811.2,0.784]
["bitfinex","ETHUSD",1717574383434,1.65182538,3811.3,3811.2,0.784]
["bitfinex","ETHUSD",1717574383642,2.62372,3811.4,3811.2,0.784]
["bitfinex","ETHUSD",1717574383643,4.27554538,3811.4,3811.2,0.784]
["bitfinex","ETHUSD",1717574384245,1.65182538,3811.3,3811.0,3.07589541]
["bitfinex","ETHUSD",1717574384407,1.65182538,3811.3,3811.1,0.784]
["bitfinex","ETHUSD",1717574386753,1.65044863,3811.3,3811.1,0.784]
["bitfinex","ETHUSD",1717574387451,2.62384,3811.2,3811.1,0.784]
["bitfinex","ETHUSD",1717574387746,2.62384,3811.2,3811.0,2.4116]
["bitfinex","ETHUSD",1717574387945,4.27428863,3811.2,3811.0,3.1956]
["bitfinex","ETHUSD",1717574388406,1.65044863,3811.1,3811.0,3.1956]
["bitfinex","ETHUSD",1717574389124,4.27428863,3811.2,3811.0,0.784]
["bitfinex","ETHUSD",1717574389451,4.27428863,3811.2,3810.9,0.784]
["bitfinex","ETHUSD",1717574389748,1.65044863,3811.1,3810.9,0.784]
["bitfinex","ETHUSD",1717574389974,4.27428863,3811.2,3810.9,0.784]
["bitfinex","ETHUSD",1717574390445,4.27428863,3811.2,3811.1,0.784]
["bitfinex","ETHUSD",1717574390807,4.27428863,3811.2,3811.1,3.2163]
["bitfinex","ETHUSD",1717574391513,4.27428863,3811.2,3811.1,2.4323]
["bitfinex","ETHUSD",1717574392055,4.27428863,3811.2,3810.9,0.784]
["bitfinex","ETHUSD",1717574392221,4.2740342,3811.2,3810.9,0.784]
["bitfinex","ETHUSD",1717574393550,2.62402,3811.0,3810.9,0.784]
["bitfinex","ETHUSD",1717574399715,2.62402,3811.0,3810.7,2.4235]
["bitfinex","ETHUSD",1717574399918,2.62402,3811.0,3810.8,0.784]
["bitfinex","ETHUSD",1717574400341,2.62402,3811.0,3810.7,2.4235]
["bitfinex","ETHUSD",1717574400560,2.62402,3811.0,3810.7,3.2075]
["bitfinex","ETHUSD",1717574400761,2.62402,3811.0,3810.9,0.784]
["bitfinex","ETHUSD",1717574404751,2.62402,3811.0,3810.7,2.4235]
["bitfinex","ETHUSD",1717574404950,1.37469954,3810.8,3810.7,2.66585]
["bitfinex","ETHUSD",1717574405122,1.37469954,3810.8,3810.7,3.96681934]
["bitfinex","ETHUSD",1717574405847,1.37469954,3810.8,3810.7,3.18281934]
["bitfinex","ETHUSD",1717574406023,1.37469954,3810.9,3810.7,3.96681934]
["bitfinex","ETHUSD",1717574406226,2.62393,3811.1,3810.8,0.51628073]
["bitfinex","ETHUSD",1717574406626,1.6496394,3811.2,3810.8,0.51628073]
["bitfinex","ETHUSD",1717574406826,1.6496394,3811.2,3811.0,0.784]
["bitfinex","ETHUSD",1717574407069,2.06066024,3811.2,3811.0,0.784]
["bitfinex","ETHUSD",1717574408262,2.06066024,3811.2,3810.8,0.51628073]
["bitfinex","ETHUSD",1717574408476,2.06066024,3811.2,3810.9,0.784]
["bitfinex","ETHUSD",1717574409431,2.06066024,3811.2,3811.0,0.51283795]
["bitfinex","ETHUSD",1717574409655,2.06066024,3811.2,3811.1,0.784]
["bitfinex","ETHUSD",1717574409656,0.41102084,3811.2,3811.1,0.784]
["bitfinex","ETHUSD",1717574409907,0.41102084,3811.2,3811.1,3.56606098]
["bitfinex","ETHUSD",1717574411531,0.56703552,3811.5,3811.3,2.62372]
["bitfinex","ETHUSD",1717574411532,1.650106,3811.5,3811.3,2.62372]
["bitfinex","ETHUSD",1717574411733,3.06133412,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717574411933,1.09979869,3812.0,3811.7,2.6235]
["bitfinex","ETHUSD",1717574412173,1.09979869,3811.9,3811.6,2.285]
["bitfinex","ETHUSD",1717574412374,1.09979869,3811.9,3811.2,2.285]
["bitfinex","ETHUSD",1717574412375,1.09979869,3811.7,3811.2,2.285]
["bitfinex","ETHUSD",1717574412580,1.09979869,3811.5,3811.4,0.784]
["bitfinex","ETHUSD",1717574412787,1.37474836,3811.5,3811.4,0.784]
["bitfinex","ETHUSD",1717574412939,1.650106,3811.8,3811.4,0.784]
["bitfinex","ETHUSD",1717574413709,1.37478262,3811.5,3811.3,0.50733044]
["bitfinex","ETHUSD",1717574413877,1.37478262,3811.6,3811.4,0.784]
["bitfinex","ETHUSD",1717574414078,1.37478262,3811.6,3811.5,1.2906421]
["bitfinex","ETHUSD",1717574414917,1.650106,3812.0,3811.5,1.2906421]
["bitfinex","ETHUSD",1717574414918,1.37478262,3811.7,3811.5,1.2906421]
["bitfinex","ETHUSD",1717574415120,1.37478262,3811.7,3811.6,0.784]
["bitfinex","ETHUSD",1717574415274,1.37478262,3811.7,3811.6,1.28857713]
["bitfinex","ETHUSD",1717574416123,1.650106,3812.0,3811.6,1.28857713]
["bitfinex","ETHUSD",1717574416268,1.650106,3812.0,3811.8,0.784]
["bitfinex","ETHUSD",1717574418179,1.650106,3812.1,3811.8,0.784]
["bitfinex","ETHUSD",1717574418401,1.650106,3812.1,3812.0,3.1671]
["bitfinex","ETHUSD",1717574418580,1.25503073,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574418581,1.25503073,3812.2,3812.0,3.1671]
["bitfinex","ETHUSD",1717574418889,2.49151454,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574418890,1.82196597,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574419213,1.82196667,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574419375,3.74654597,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574419570,2.62308,3812.4,3812.0,3.1671]
["bitfinex","ETHUSD",1717574419571,1.64942058,3812.1,3812.0,2.3831]
["bitfinex","ETHUSD",1717574419775,1.64942058,3812.1,3812.0,3.1671]
["bitfinex","ETHUSD",1717574420415,1.64942058,3812.2,3812.0,3.1671]
["bitfinex","ETHUSD",1717574421424,1.64942058,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574423427,1.64853043,3812.3,3812.0,3.1671]
["bitfinex","ETHUSD",1717574423589,4.27161043,3812.4,3812.0,3.1671]
["bitfinex","ETHUSD",1717574424100,4.27161043,3812.4,3812.2,0.784]
["bitfinex","ETHUSD",1717574424297,2.62308,3812.4,3812.2,0.784]
["bitfinex","ETHUSD",1717574424484,1.64853043,3812.5,3812.2,0.784]
["bitfinex","ETHUSD",1717574425317,4.64853043,3812.6,3812.2,0.784]
["bitfinex","ETHUSD",1717574425896,4.64795148,3812.6,3812.2,0.784]
["bitfinex","ETHUSD",1717574426331,1.64795148,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717574426490,1.64795148,3812.7,3812.5,1.27619077]
["bitfinex","ETHUSD",1717574426690,1.64795148,3812.7,3812.6,0.784]
["bitfinex","ETHUSD",1717574426915,1.64795148,3812.7,3812.6,3.1811]
["bitfinex","ETHUSD",1717574427226,1.64795148,3812.9,3812.6,3.1811]
["bitfinex","ETHUSD",1717574428117,1.64795148,3812.9,3812.8,0.784]
["bitfinex","ETHUSD",1717574428317,1.64795148,3813.1,3812.8,0.784]
["bitfinex","ETHUSD",1717574428498,1.64795148,3813.1,3812.7,0.48943902]
["bitfinex","ETHUSD",1717574428704,1.64795148,3813.1,3812.9,0.784]
["bitfinex","ETHUSD",1717574430857,4.64795148,3813.2,3812.9,0.784]
["bitfinex","ETHUSD",1717574431343,2.62253,3813.1,3812.9,0.784]
["bitfinex","ETHUSD",1717574432351,2.62253,3813.1,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574432557,1.37132441,3812.8,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574433153,1.37132441,3812.9,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574434053,4.27048148,3813.1,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574434676,1.37105461,3812.8,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574434842,1.37105526,3812.9,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574436130,1.09663987,3812.8,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574440683,1.37105526,3812.9,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574440890,1.09650523,3812.8,3812.7,1.27343902]
["bitfinex","ETHUSD",1717574441088,3.99374526,3812.9,3812.7,0.48943902]
["bitfinex","ETHUSD",1717574441269,1.37105526,3812.8,3812.7,0.48943902]
["bitfinex","ETHUSD",1717574441759,3.99374526,3812.9,3812.7,0.48943902]
["bitfinex","ETHUSD",1717574442791,3.99374526,3812.9,3812.3,5.01826]
["bitfinex","ETHUSD",1717574442987,1.09656829,3812.7,3812.5,0.784]
["bitfinex","ETHUSD",1717574443184,3.71937829,3812.7,3812.5,0.49150281]
["bitfinex","ETHUSD",1717574443390,3.71937829,3812.7,3812.3,0.784]
["bitfinex","ETHUSD",1717574443391,3.99386526,3812.7,3812.3,0.784]
["bitfinex","ETHUSD",1717574443589,1.09663661,3812.5,3812.4,0.49287874]
["bitfinex","ETHUSD",1717574443785,1.37105526,3812.6,3812.4,0.49287874]
["bitfinex","ETHUSD",1717574447460,3.99401526,3812.5,3812.0,5.01843]
["bitfinex","ETHUSD",1717574447762,1.09711625,3812.3,3812.1,0.49356673]
["bitfinex","ETHUSD",1717574447984,1.09711625,3812.3,3812.2,0.784]
["bitfinex","ETHUSD",1717574448187,1.09711625,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574448855,1.09711625,3812.3,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574449061,1.09711625,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574449270,1.09711625,3812.3,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574449505,1.09711625,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574449819,1.09711625,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574449961,1.09711625,3812.4,3812.3,0.784]
["bitfinex","ETHUSD",1717574452059,1.37105526,3812.5,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574452255,1.37105526,3812.5,3812.3,0.784]
["bitfinex","ETHUSD",1717574453524,1.37105526,3812.5,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574453666,1.37105526,3812.4,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574453863,1.09845202,3812.3,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574454178,1.37105526,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574455250,1.37105526,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574455594,1.37105526,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574455916,1.37105526,3812.4,3812.3,0.784]
["bitfinex","ETHUSD",1717574456112,2.62288,3812.6,3812.3,0.784]
["bitfinex","ETHUSD",1717574457599,2.62288,3812.6,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574457804,1.37456618,3812.3,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574458052,1.37456618,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574458911,1.37456618,3812.3,3812.2,0.49631889]
["bitfinex","ETHUSD",1717574459104,1.37456618,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574460136,1.37476103,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574460863,4.27259324,3812.6,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574461021,4.27259324,3812.6,3812.4,0.784]
["bitfinex","ETHUSD",1717574461545,1.64971324,3812.6,3812.4,0.784]
["bitfinex","ETHUSD",1717574462635,1.64971324,3812.7,3812.4,0.784]
["bitfinex","ETHUSD",1717574463141,1.64971324,3812.6,3812.4,0.784]
["bitfinex","ETHUSD",1717574465163,1.64971324,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717574465771,1.24400256,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717574466270,2.8950875,3812.5,3812.4,0.784]
["bitfinex","ETHUSD",1717574466874,1.24400256,3812.5,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574467170,1.65107539,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574467971,1.65136197,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574468175,2.89536453,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574468344,1.65136197,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574468748,2.89536453,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574468949,1.65136197,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574469148,2.89536453,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574469677,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574470270,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574470777,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574470986,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574471167,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574471364,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574471590,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574471790,1.24400256,3812.3,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574472208,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574472414,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574472597,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574472798,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574472974,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574473170,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574473495,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574473884,2.89566122,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574474094,1.65165866,3812.4,3812.2,1.28031889]
["bitfinex","ETHUSD",1717574474496,1.65165866,3812.4,3812.2,3.90345889]
["bitfinex","ETHUSD",1717574475020,1.24400256,3812.5,3812.2,3.90345889]
["bitfinex","ETHUSD",1717574475899,2.62272,3812.9,3812.2,3.90345889]
["bitfinex","ETHUSD",1717574476092,2.62272,3812.9,3812.4,0.784]
["bitfinex","ETHUSD",1717574476293,2.62272,3812.9,3812.6,0.784]
["bitfinex","ETHUSD",1717574477681,0.56682337,3813.1,3812.6,0.784]
["bitfinex","ETHUSD",1717574478688,4.96896,3812.8,3812.4,0.49081486]
["bitfinex","ETHUSD",1717574478903,0.56682426,3812.7,3812.1,0.784]
["bitfinex","ETHUSD",1717574479119,2.62291,3812.6,3812.2,0.49425475]
["bitfinex","ETHUSD",1717574480852,2.62302,3812.4,3812.2,0.49425475]
["bitfinex","ETHUSD",1717574481139,2.62302,3812.4,3811.2,0.784]
["bitfinex","ETHUSD",1717574481140,2.6233,3812.0,3811.2,0.784]
["bitfinex","ETHUSD",1717574481280,2.6233,3812.0,3811.3,0.50526544]
["bitfinex","ETHUSD",1717574481895,2.6233,3812.0,3811.4,0.784]
["bitfinex","ETHUSD",1717574482103,2.62345,3811.8,3811.5,0.50388885]
["bitfinex","ETHUSD",1717574486344,4.27336117,3811.8,3811.5,0.50388885]
["bitfinex","ETHUSD",1717574486934,2.62357,3811.6,3811.5,0.50388885]
["bitfinex","ETHUSD",1717574488253,4.27284148,3811.6,3811.5,0.50388885]
["bitfinex","ETHUSD",1717574488505,2.62391,3811.2,3811.0,0.784]
["bitfinex","ETHUSD",1717574488746,2.62391,3811.2,3811.1,0.51214945]
["bitfinex","ETHUSD",1717574489355,3.03491384,3811.2,3811.1,0.51214945]
["bitfinex","ETHUSD",1717574490256,4.40867992,3811.2,3811.1,0.51214945]
["bitfinex","ETHUSD",1717574490632,3.03491384,3811.2,3811.1,0.51214945]
["bitfinex","ETHUSD",1717574491955,4.40830738,3811.2,3811.1,0.51214945]
["bitfinex","ETHUSD",1717574492158,4.13340023,3811.2,3811.1,1.29614945]
["bitfinex","ETHUSD",1717574492754,3.03491384,3811.2,3811.1,1.29614945]
["bitfinex","ETHUSD",1717574493382,3.03491384,3811.2,3811.1,3.74364945]
["bitfinex","ETHUSD",1717574493383,0.41100384,3811.2,3811.1,3.74364945]
["bitfinex","ETHUSD",1717574493570,0.41100384,3811.2,3811.1,4.6680144]
["bitfinex","ETHUSD",1717574493736,0.96009893,3811.2,3811.1,4.6680144]
["bitfinex","ETHUSD",1717574494076,0.41100384,3811.2,3811.1,4.6680144]
["bitfinex","ETHUSD",1717574495530,0.54909509,3811.3,3811.1,4.6680144]
["bitfinex","ETHUSD",1717574495736,0.54909509,3811.4,3811.2,0.55]
["bitfinex","ETHUSD",1717574495936,0.54909509,3811.4,3811.3,2.07552688]
["bitfinex","ETHUSD",1717574496138,0.54909509,3811.4,3811.3,2.62552688]
["bitfinex","ETHUSD",1717574498269,0.54909509,3811.5,3811.3,2.62552688]
["bitfinex","ETHUSD",1717574498581,0.54909509,3811.5,3811.4,1.334]
["bitfinex","ETHUSD",1717574498781,0.54909509,3811.6,3811.4,2.64844962]
["bitfinex","ETHUSD",1717574498942,0.54909509,3811.6,3811.5,1.28995375]
["bitfinex","ETHUSD",1717574499128,1.23464814,3811.7,3811.5,1.83995375]
["bitfinex","ETHUSD",1717574499331,1.23464814,3811.7,3811.5,1.28995375]
["bitfinex","ETHUSD",1717574499531,1.23464814,3811.7,3811.5,1.81704104]
["bitfinex","ETHUSD",1717574499838,0.410956,3811.7,3811.6,5.48527]
["bitfinex","ETHUSD",1717574500041,0.410956,3811.7,3811.6,5.98984713]
["bitfinex","ETHUSD",1717574500042,0.95997826,3811.7,3811.6,5.98984713]
["bitfinex","ETHUSD",1717574500275,0.410956,3811.7,3811.6,5.98984713]
["bitfinex","ETHUSD",1717574500430,0.54902226,3811.8,3811.6,5.98984713]
["bitfinex","ETHUSD",1717574500635,0.54902226,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717574500897,0.54902226,3811.9,3811.8,4.4592541]
["bitfinex","ETHUSD",1717574501235,0.82369214,3812.0,3811.8,4.4592541]
["bitfinex","ETHUSD",1717574501436,0.82369214,3812.0,3811.9,1.05113589]
["bitfinex","ETHUSD",1717574505786,1.09826292,3812.1,3811.9,1.05113589]
["bitfinex","ETHUSD",1717574505988,1.09826292,3812.1,3812.0,1.30286593]
["bitfinex","ETHUSD",1717574506215,1.50918049,3812.2,3812.0,2.35193729]
["bitfinex","ETHUSD",1717574506354,1.50918049,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574509207,0.41091757,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574512310,1.50918049,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574512826,0.41091757,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574513424,1.78384614,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574513915,0.41091757,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574514908,1.78390112,3812.2,3812.1,1.04838322]
["bitfinex","ETHUSD",1717574516285,2.38934526,3812.2,3811.4,2.62366]
["bitfinex","ETHUSD",1717574516584,0.82388087,3811.7,3811.5,1.28651233]
["bitfinex","ETHUSD",1717574517818,0.82388087,3811.7,3811.6,0.55]
["bitfinex","ETHUSD",1717574518134,0.82388087,3811.7,3811.6,1.05457713]
["bitfinex","ETHUSD",1717574518355,1.09850783,3811.8,3811.6,1.05457713]
["bitfinex","ETHUSD",1717574518643,1.09850783,3811.8,3811.7,1.28788885]
["bitfinex","ETHUSD",1717574518785,1.09850783,3811.8,3811.7,1.83788885]
["bitfinex","ETHUSD",1717574519398,1.09850783,3811.9,3811.7,1.83788885]
["bitfinex","ETHUSD",1717574519730,0.82401342,3811.8,3811.7,1.83788885]
["bitfinex","ETHUSD",1717574520640,0.82401342,3811.8,3811.7,2.28403174]
["bitfinex","ETHUSD",1717574521151,0.82401342,3811.9,3811.7,2.28403174]
["bitfinex","ETHUSD",1717574521330,0.82401342,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717574521331,1.09850783,3811.9,3811.8,0.55]
["bitfinex","ETHUSD",1717574521497,1.09850783,3811.9,3811.8,1.0518241]
["bitfinex","ETHUSD",1717574522018,1.09850783,3811.9,3811.8,0.5018241]
["bitfinex","ETHUSD",1717574522218,1.3733557,3812.0,3811.8,0.5018241]
["bitfinex","ETHUSD",1717574522537,1.3733557,3812.0,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574522727,4.26767953,3812.2,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574522936,1.37352118,3812.0,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574523117,4.35568761,3812.2,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574523317,3.03409757,3812.2,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574523827,1.37364946,3812.0,3811.9,0.50113589]
["bitfinex","ETHUSD",1717574524141,4.99931,3812.0,3811.3,2.62371]
["bitfinex","ETHUSD",1717574524443,1.09912858,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574524652,1.09912858,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574524810,1.37391073,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574526231,1.37391073,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574526818,2.62361,3811.6,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574527030,3.05079309,3811.6,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574528732,4.69901399,3811.6,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574528924,4.2718309,3811.6,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574530398,1.37344666,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574530716,1.37344666,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574531223,1.37344666,3811.5,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574532750,1.09872736,3811.4,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574533262,1.09872736,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574533759,1.09872736,3811.4,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574535059,1.09872736,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574535262,1.37344666,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574535701,1.09900468,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574537138,1.3739425,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574537868,1.3739425,3811.5,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574539882,1.3739425,3811.4,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574540087,1.3739425,3811.5,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574540281,1.3739425,3811.4,3811.3,1.28857713]
["bitfinex","ETHUSD",1717574540470,1.3739425,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574540873,1.3739425,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574541262,1.3739425,3811.5,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574541802,2.62361,3811.6,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574541803,1.3739425,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574543308,2.6237,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574548713,3.2991031,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574552270,3.86618845,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574552469,3.2991031,3811.4,3811.3,0.50457713]
["bitfinex","ETHUSD",1717574553668,3.2991031,3811.4,3810.4,2.3626]
["bitfinex","ETHUSD",1717574553669,2.62398,3811.0,3810.4,2.3626]
["bitfinex","ETHUSD",1717574553964,2.62398,3811.0,3810.5,1.84890357]
["bitfinex","ETHUSD",1717574553965,0.82435543,3810.7,3810.5,1.84890357]
["bitfinex","ETHUSD",1717574554147,0.82435543,3810.7,3810.5,2.53250293]
["bitfinex","ETHUSD",1717574554347,0.82435543,3810.7,3810.6,0.784]
["bitfinex","ETHUSD",1717574554674,0.82435543,3810.7,3810.6,1.85234662]
["bitfinex","ETHUSD",1717574556831,0.82435543,3810.7,3810.6,1.06834662]
["bitfinex","ETHUSD",1717574557031,0.82435543,3810.7,3810.6,1.85234662]
["bitfinex","ETHUSD",1717574557348,0.82435543,3810.7,3810.6,1.06834662]
["bitfinex","ETHUSD",1717574557544,0.82435543,3810.7,3810.6,1.85234662]
["bitfinex","ETHUSD",1717574559236,1.09914057,3810.8,3810.6,1.85234662]
["bitfinex","ETHUSD",1717574559453,1.09914057,3810.8,3810.7,1.06628073]
["bitfinex","ETHUSD",1717574560898,1.09914057,3810.9,3810.7,1.06628073]
["bitfinex","ETHUSD",1717574561199,1.09914057,3810.9,3810.8,0.784]
["bitfinex","ETHUSD",1717574561343,1.09914057,3810.9,3810.8,1.29959214]
["bitfinex","ETHUSD",1717574561980,1.09914057,3810.9,3810.6,0.784]
["bitfinex","ETHUSD",1717574562140,1.09914057,3810.9,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574562341,1.09914057,3810.8,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574562741,1.37392572,3810.9,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574563355,1.09999109,3810.8,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574563791,1.37392572,3810.9,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574564076,1.09997999,3810.8,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574564285,1.10008865,3810.8,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574564459,1.37392572,3810.9,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574565466,1.10019995,3810.8,3810.7,0.51696934]
["bitfinex","ETHUSD",1717574567237,1.10019995,3810.9,3810.7,1.14575627]
["bitfinex","ETHUSD",1717574567432,1.10019995,3810.9,3810.8,0.784]
["bitfinex","ETHUSD",1717574567678,1.10019995,3810.9,3810.8,1.29959214]
["bitfinex","ETHUSD",1717574567879,1.37392572,3810.9,3810.8,1.29959214]
["bitfinex","ETHUSD",1717574569275,1.37392572,3810.9,3810.8,1.69196835]
["bitfinex","ETHUSD",1717574569894,1.37392572,3810.9,3810.8,2.24196835]
["bitfinex","ETHUSD",1717574570094,1.37392572,3811.0,3810.8,4.67046835]
["bitfinex","ETHUSD",1717574570307,1.10089685,3810.9,3810.8,3.37087621]
["bitfinex","ETHUSD",1717574570465,1.10089685,3811.0,3810.9,0.55]
["bitfinex","ETHUSD",1717574570665,1.10089685,3811.0,3810.9,2.06690462]
["bitfinex","ETHUSD",1717574572485,1.10089685,3811.0,3810.9,2.58111964]
["bitfinex","ETHUSD",1717574573705,1.37593484,3811.1,3810.9,5.20511964]
["bitfinex","ETHUSD",1717574573868,1.37593484,3811.1,3811.0,1.29752648]
["bitfinex","ETHUSD",1717574574201,1.37593484,3811.2,3811.0,1.84752648]
["bitfinex","ETHUSD",1717574574365,1.37593484,3811.2,3811.1,4.03144073]
["bitfinex","ETHUSD",1717574574566,1.37593484,3811.2,3811.1,4.54290171]
["bitfinex","ETHUSD",1717574575307,7.3,3811.4,3811.1,4.54290171]
["bitfinex","ETHUSD",1717574575508,7.3,3811.4,3811.2,1.29408405]
["bitfinex","ETHUSD",1717574575738,15.15001998,3811.8,3811.2,1.29408405]
["bitfinex","ETHUSD",1717574575739,1.6511218,3811.6,3811.3,0.55]
["bitfinex","ETHUSD",1717574575950,1.6511218,3811.6,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574576241,1.6511218,3811.5,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574576599,1.65076414,3811.6,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574577950,1.65076414,3811.5,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574578104,1.65065939,3811.6,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574579646,6.85887738,3811.7,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574579946,1.65066315,3811.6,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574580641,1.65066315,3811.5,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574580838,1.65066315,3811.5,3811.4,2.81425375]
["bitfinex","ETHUSD",1717574581249,1.65066315,3811.5,3811.4,0.50595375]
["bitfinex","ETHUSD",1717574583857,5.35899657,3811.5,3810.8,0.784]
["bitfinex","ETHUSD",1717574584002,5.35899657,3811.5,3810.9,1.84546098]
["bitfinex","ETHUSD",1717574584003,1.37550615,3811.0,3810.9,1.84546098]
["bitfinex","ETHUSD",1717574584204,4.9437108,3811.5,3810.9,1.84546098]
["bitfinex","ETHUSD",1717574584205,1.65060739,3811.2,3810.9,1.84546098]
["bitfinex","ETHUSD",1717574584714,1.65060739,3811.2,3810.9,1.06146098]
["bitfinex","ETHUSD",1717574585699,1.65060739,3811.3,3810.9,1.06146098]
["bitfinex","ETHUSD",1717574586422,1.65060739,3811.2,3810.4,2.62436]
["bitfinex","ETHUSD",1717574586618,1.1006628,3810.7,3810.6,0.784]
["bitfinex","ETHUSD",1717574586845,1.3758285,3810.7,3810.6,1.30234662]
["bitfinex","ETHUSD",1717574588657,1.37593566,3810.7,3810.6,1.30234662]
["bitfinex","ETHUSD",1717574589228,1.37594697,3810.7,3810.6,1.30234662]
["bitfinex","ETHUSD",1717574590106,2.4337,3810.9,3810.6,0.51834662]
["bitfinex","ETHUSD",1717574590312,2.4337,3810.9,3810.7,0.51628073]
["bitfinex","ETHUSD",1717574590744,2.624,3811.0,3810.7,0.51628073]
["bitfinex","ETHUSD",1717574591764,1.3759789,3810.8,3810.7,0.51628073]
["bitfinex","ETHUSD",1717574592179,2.624,3811.0,3810.7,0.51628073]
["bitfinex","ETHUSD",1717574593282,4.27513636,3811.0,3810.7,0.51628073]
["bitfinex","ETHUSD",1717574593697,2.624,3811.0,3810.1,4.96114]
["bitfinex","ETHUSD",1717574593852,0.82566192,3810.3,3810.2,1.06972397]
["bitfinex","ETHUSD",1717574594053,0.82566192,3810.3,3810.2,1.85372397]
["bitfinex","ETHUSD",1717574594754,0.82566192,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717574595007,0.82566192,3810.4,3810.3,4.48093888]
["bitfinex","ETHUSD",1717574595504,1.10088256,3810.5,3810.3,4.48093888]
["bitfinex","ETHUSD",1717574595818,1.10088256,3810.5,3810.4,1.85579012]
["bitfinex","ETHUSD",1717574598662,1.10088256,3810.6,3810.4,1.85579012]
["bitfinex","ETHUSD",1717574598867,1.10088256,3810.6,3810.5,0.784]
["bitfinex","ETHUSD",1717574599177,1.10088256,3810.6,3810.5,1.30372397]
["bitfinex","ETHUSD",1717574599671,1.37575214,3810.7,3810.5,1.30372397]
["bitfinex","ETHUSD",1717574599876,1.37575214,3810.7,3810.6,1.30096934]
["bitfinex","ETHUSD",1717574600799,1.37575214,3810.8,3810.6,1.30096934]
["bitfinex","ETHUSD",1717574601285,1.3756739,3810.8,3810.7,3.17418]
["bitfinex","ETHUSD",1717574601477,1.3756739,3810.8,3810.7,6.09924934]
["bitfinex","ETHUSD",1717574601917,1.3756739,3810.9,3810.7,6.09924934]
["bitfinex","ETHUSD",1717574602123,1.3756739,3810.9,3810.8,1.30028073]
["bitfinex","ETHUSD",1717574602288,8.6756739,3811.0,3810.8,1.85028073]
["bitfinex","ETHUSD",1717574602479,8.6756739,3811.0,3810.8,1.30028073]
["bitfinex","ETHUSD",1717574602726,8.6756739,3811.0,3810.9,0.55]
["bitfinex","ETHUSD",1717574602923,8.6756739,3811.0,3810.9,1.06421502]
["bitfinex","ETHUSD",1717574603394,7.3,3811.0,3810.9,1.06421502]
["bitfinex","ETHUSD",1717574603992,7.3,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717574604220,1.37539414,3810.7,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574605020,1.09997216,3810.6,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574605226,1.37539414,3810.7,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574605582,1.09980857,3810.6,3810.5,0.51765798]
["bitfinex","ETHUSD",1717574605886,1.37539414,3810.6,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574608253,1.37458692,3810.6,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574609326,2.88404643,3810.9,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574609327,4.27362431,3810.8,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574609712,2.62412,3810.8,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574609987,4.27329009,3810.8,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574610215,4.27329009,3810.8,3810.5,0.51765798]
["bitfinex","ETHUSD",1717574611242,2.62412,3810.8,3810.5,0.51765798]
["bitfinex","ETHUSD",1717574613492,1.37398767,3810.6,3810.5,0.51765798]
["bitfinex","ETHUSD",1717574614096,2.62412,3810.8,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574615344,1.37375513,3810.6,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574615514,2.62412,3810.8,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574615719,1.37377056,3810.6,3810.5,1.30165798]
["bitfinex","ETHUSD",1717574616225,1.37377056,3810.6,3810.1,5.09975]
["bitfinex","ETHUSD",1717574616552,1.09895983,3810.4,3810.2,0.52247888]
["bitfinex","ETHUSD",1717574616750,1.37377056,3810.4,3810.2,0.52247888]
["bitfinex","ETHUSD",1717574616955,1.37377056,3810.3,3810.2,0.52247888]
["bitfinex","ETHUSD",1717574617152,1.37377056,3810.4,3810.2,0.52247888]
["bitfinex","ETHUSD",1717574617510,3.99819056,3810.4,3810.0,0.784]
["bitfinex","ETHUSD",1717574617716,1.09884938,3810.1,3810.0,0.52454525]
["bitfinex","ETHUSD",1717574618317,1.09884938,3810.1,3809.1,2.62529]
["bitfinex","ETHUSD",1717574618318,2.4372,3810.0,3809.1,2.62529]
["bitfinex","ETHUSD",1717574618615,2.4372,3810.0,3809.4,0.784]
["bitfinex","ETHUSD",1717574618616,0.82398864,3809.6,3809.4,0.784]
["bitfinex","ETHUSD",1717574618854,1.09865152,3809.7,3809.5,0.53419047]
["bitfinex","ETHUSD",1717574619234,0.82376028,3809.6,3809.5,0.53419047]
["bitfinex","ETHUSD",1717574619423,0.82376028,3809.6,3809.1,2.62529]
["bitfinex","ETHUSD",1717574619616,0.82376028,3809.5,3809.3,0.784]
["bitfinex","ETHUSD",1717574619817,0.82376028,3809.5,3809.4,1.31956866]
["bitfinex","ETHUSD",1717574620359,0.82376028,3809.5,3809.4,0.784]
["bitfinex","ETHUSD",1717574620543,0.82376028,3809.6,3809.3,0.784]
["bitfinex","ETHUSD",1717574620748,0.82376028,3809.6,3809.3,1.31887956]
["bitfinex","ETHUSD",1717574620926,3.13686028,3809.6,3808.8,2.62545]
["bitfinex","ETHUSD",1717574621120,2.62511,3809.4,3808.9,0.53832522]
["bitfinex","ETHUSD",1717574621366,0.5488257,3809.0,3808.9,0.53832522]
["bitfinex","ETHUSD",1717574622253,1.09865152,3809.3,3808.9,0.53832522]
["bitfinex","ETHUSD",1717574622254,0.5488257,3809.1,3808.9,0.53832522]
["bitfinex","ETHUSD",1717574624571,0.5488257,3809.2,3809.0,0.784]
["bitfinex","ETHUSD",1717574625128,0.5488257,3809.3,3809.0,0.784]
["bitfinex","ETHUSD",1717574625739,3.1739357,3809.4,3809.0,0.784]
["bitfinex","ETHUSD",1717574626259,0.5488257,3809.3,3809.0,0.784]
["bitfinex","ETHUSD",1717574626927,0.5488257,3809.3,3809.2,0.784]
["bitfinex","ETHUSD",1717574627131,0.5488257,3809.4,3809.2,0.784]
["bitfinex","ETHUSD",1717574627434,0.5488257,3809.4,3809.2,1.32163605]
["bitfinex","ETHUSD",1717574627658,0.5488257,3809.5,3809.2,1.32163605]
["bitfinex","ETHUSD",1717574627831,0.5488257,3809.5,3809.4,0.784]
["bitfinex","ETHUSD",1717574630275,10.74865028,3809.7,3809.4,0.784]
["bitfinex","ETHUSD",1717574630276,0.5488257,3809.6,3809.4,0.784]
["bitfinex","ETHUSD",1717574630661,7.8488257,3809.7,3809.4,1.31819047]
["bitfinex","ETHUSD",1717574631369,0.5488257,3809.7,3809.4,1.31819047]
["bitfinex","ETHUSD",1717574632226,0.5488257,3809.7,3809.5,0.5335014]
["bitfinex","ETHUSD",1717574632433,0.5488257,3809.7,3809.4,2.62503]
["bitfinex","ETHUSD",1717574632673,0.5488257,3809.7,3809.4,3.1585314]
["bitfinex","ETHUSD",1717574632860,0.5488257,3809.7,3809.5,0.784]
["bitfinex","ETHUSD",1717574633657,0.5488257,3809.7,3809.6,0.53281237]
["bitfinex","ETHUSD",1717574633881,0.5488257,3809.8,3809.6,0.92699661]
["bitfinex","ETHUSD",1717574634058,0.5488257,3809.8,3809.7,0.784]
["bitfinex","ETHUSD",1717574634369,0.5488257,3810.0,3809.7,1.31474534]
["bitfinex","ETHUSD",1717574634674,0.5488257,3810.0,3809.8,0.52936741]
["bitfinex","ETHUSD",1717574635347,0.5488257,3809.9,3809.8,0.52936741]
["bitfinex","ETHUSD",1717574635935,0.5488257,3809.9,3809.8,2.95706741]
["bitfinex","ETHUSD",1717574636140,0.5488257,3810.0,3809.8,2.95706741]
["bitfinex","ETHUSD",1717574636335,0.5488257,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717574636754,0.82376028,3810.0,3809.9,0.784]
["bitfinex","ETHUSD",1717574637264,0.82376028,3810.1,3809.9,0.784]
["bitfinex","ETHUSD",1717574637578,0.82376028,3810.1,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574637881,0.54805608,3810.1,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574639983,0.54805608,3810.0,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574640795,4.50981821,3810.4,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574640796,0.54805608,3810.1,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574641172,0.54805608,3810.0,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574641792,0.54810521,3810.0,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574642298,1.09865152,3810.3,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574642299,0.82376028,3810.1,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574642682,1.09865152,3810.3,3809.9,1.31130067]
["bitfinex","ETHUSD",1717574642683,0.82376028,3810.0,3809.9,0.52730067]
["bitfinex","ETHUSD",1717574643275,1.09865152,3810.1,3809.9,0.52730067]
["bitfinex","ETHUSD",1717574643685,0.82219881,3810.0,3809.9,0.52730067]
["bitfinex","ETHUSD",1717574643996,0.82219881,3810.0,3809.7,0.784]
["bitfinex","ETHUSD",1717574644177,0.54811965,3809.8,3809.7,0.52936741]
["bitfinex","ETHUSD",1717574644509,0.54811965,3809.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717574644685,0.54812163,3809.5,3809.4,0.784]
["bitfinex","ETHUSD",1717574646839,0.82218245,3809.6,3809.4,0.784]
["bitfinex","ETHUSD",1717574647994,1.27674985,3809.6,3808.4,2.62577]
["bitfinex","ETHUSD",1717574648197,0.54821254,3809.0,3808.7,0.784]
["bitfinex","ETHUSD",1717574648507,0.54821254,3809.0,3808.8,0.54314992]
["bitfinex","ETHUSD",1717574649095,2.62542,3808.9,3807.7,2.3841]
["bitfinex","ETHUSD",1717574649333,3.17363254,3808.9,3808.4,0.784]
["bitfinex","ETHUSD",1717574649489,3.17363254,3808.9,3808.1,0.81126795]
["bitfinex","ETHUSD",1717574649693,3.17363254,3808.9,3808.4,0.784]
["bitfinex","ETHUSD",1717574649894,0.54821254,3808.8,3808.4,0.784]
["bitfinex","ETHUSD",1717574651166,0.54821254,3808.8,3808.1,0.81126795]
["bitfinex","ETHUSD",1717574651470,0.54821254,3808.6,3808.4,0.784]
["bitfinex","ETHUSD",1717574651777,0.54821254,3808.5,3808.4,0.784]
["bitfinex","ETHUSD",1717574652399,0.54821254,3808.6,3808.4,0.784]
["bitfinex","ETHUSD",1717574653173,0.54821254,3808.5,3808.4,0.784]
["bitfinex","ETHUSD",1717574654160,0.82218245,3808.7,3808.2,0.55]
["bitfinex","ETHUSD",1717574654358,0.54780263,3808.5,3808.2,0.54866495]
["bitfinex","ETHUSD",1717574654688,0.54780263,3808.4,3808.2,1.33266495]
["bitfinex","ETHUSD",1717574655398,0.54780263,3808.5,3808.2,1.33266495]
["bitfinex","ETHUSD",1717574655893,3.44778245,3808.7,3808.2,1.33266495]
["bitfinex","ETHUSD",1717574655894,0.54780263,3808.6,3808.2,1.33266495]
["bitfinex","ETHUSD",1717574656999,0.54780263,3808.6,3808.2,0.784]
["bitfinex","ETHUSD",1717574657218,3.17350263,3808.5,3807.7,2.62621]
["bitfinex","ETHUSD",1717574657343,0.54780263,3808.4,3807.8,1.10280198]
["bitfinex","ETHUSD",1717574657715,0.54780263,3808.2,3807.8,1.33680198]
["bitfinex","ETHUSD",1717574658066,0.54780263,3808.1,3807.8,1.33680198]
["bitfinex","ETHUSD",1717574658327,0.54780263,3808.2,3808.0,0.784]
["bitfinex","ETHUSD",1717574658701,0.54780263,3808.2,3807.8,0.55280198]
["bitfinex","ETHUSD",1717574659493,2.62598,3808.1,3807.8,0.784]
["bitfinex","ETHUSD",1717574659991,2.62598,3808.1,3807.4,2.62642]
["bitfinex","ETHUSD",1717574660307,2.62598,3808.1,3807.5,0.55831905]
["bitfinex","ETHUSD",1717574660597,2.62598,3808.1,3807.7,0.784]
["bitfinex","ETHUSD",1717574660598,2.62614,3807.9,3807.7,0.784]
["bitfinex","ETHUSD",1717574661097,2.94353426,3807.9,3807.1,2.62663]
["bitfinex","ETHUSD",1717574661245,2.3366,3807.8,3807.4,0.784]
["bitfinex","ETHUSD",1717574661451,2.3366,3807.8,3807.4,1.3436985]
["bitfinex","ETHUSD",1717574661700,2.62614,3807.9,3807.4,1.3436985]
["bitfinex","ETHUSD",1717574661850,2.62614,3807.9,3807.4,1.19945135]
["bitfinex","ETHUSD",1717574662198,2.62614,3807.9,3807.7,0.784]
["bitfinex","ETHUSD",1717574662987,2.62614,3807.9,3807.4,0.5596985]
["bitfinex","ETHUSD",1717574663208,2.62614,3807.9,3807.6,0.784]
["bitfinex","ETHUSD",1717574663845,2.62614,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717574664309,2.62614,3807.9,3807.5,0.784]
["bitfinex","ETHUSD",1717574664450,2.62614,3807.9,3807.3,2.62651]
["bitfinex","ETHUSD",1717574664653,2.62614,3807.9,3807.6,0.784]
["bitfinex","ETHUSD",1717574665164,2.62614,3807.9,3807.8,0.784]
["bitfinex","ETHUSD",1717574667790,2.3366,3808.1,3807.8,0.784]
["bitfinex","ETHUSD",1717574668809,2.62605,3808.0,3807.2,2.62654]
["bitfinex","ETHUSD",1717574669012,2.62605,3808.0,3807.6,0.784]
["bitfinex","ETHUSD",1717574672005,2.62605,3808.0,3807.4,2.62644]
["bitfinex","ETHUSD",1717574672208,2.62605,3808.0,3807.4,1.34300875]
["bitfinex","ETHUSD",1717574672529,2.62605,3808.0,3807.4,0.55900875]
["bitfinex","ETHUSD",1717574672826,2.62605,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717574672827,3.25931351,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717574673022,2.6262,3807.8,3807.4,0.784]
["bitfinex","ETHUSD",1717574673422,11.10714614,3808.0,3806.8,2.62683]
["bitfinex","ETHUSD",1717574673736,0.54780263,3807.7,3807.0,0.784]
["bitfinex","ETHUSD",1717574674277,1.21927484,3807.7,3807.2,0.784]
["bitfinex","ETHUSD",1717574674498,0.67147221,3807.7,3807.2,0.784]
["bitfinex","ETHUSD",1717574674719,0.67147221,3807.7,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574674720,2.4666,3807.3,3806.5,2.62705]
["bitfinex","ETHUSD",1717574675018,2.4666,3807.3,3806.8,0.784]
["bitfinex","ETHUSD",1717574675571,2.6266,3807.2,3806.8,0.784]
["bitfinex","ETHUSD",1717574677160,2.62679,3807.0,3806.7,0.127494]
["bitfinex","ETHUSD",1717574678564,2.62687,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574678773,10.50737,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574684547,13.50737,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574684933,7.8805,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574685131,7.8805,3806.8,3806.7,0.911494]
["bitfinex","ETHUSD",1717574688765,7.8805,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574689894,7.8805,3806.8,3806.7,0.911494]
["bitfinex","ETHUSD",1717574690272,7.8805,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574691497,8.931233,3806.8,3806.7,0.127494]
["bitfinex","ETHUSD",1717574694853,2.62722,3806.3,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574695087,7.8805,3806.2,3805.9,3.62045037]
["bitfinex","ETHUSD",1717574695791,7.8805,3806.2,3806.1,0.784]
["bitfinex","ETHUSD",1717574697595,7.8805,3806.2,3806.1,1.72644391]
["bitfinex","ETHUSD",1717574697793,7.8805,3806.2,3806.1,2.27644391]
["bitfinex","ETHUSD",1717574700356,7.8805,3806.2,3806.1,1.91439887]
["bitfinex","ETHUSD",1717574701398,7.8805,3806.2,3805.9,4.72146121]
["bitfinex","ETHUSD",1717574701565,7.8805,3806.2,3805.9,2.83714069]
["bitfinex","ETHUSD",1717574702007,7.8805,3806.2,3805.9,3.62114069]
["bitfinex","ETHUSD",1717574703007,7.8805,3806.2,3805.9,2.83714069]
["bitfinex","ETHUSD",1717574703205,7.8805,3806.2,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574703522,2.62743,3806.0,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574704060,2.62743,3806.0,3805.9,3.03936121]
["bitfinex","ETHUSD",1717574704799,2.62743,3806.0,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574707860,10.50793,3806.0,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574708054,7.8805,3806.0,3805.9,2.25536121]
["bitfinex","ETHUSD",1717574709464,7.8805,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574709666,8.98605626,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574709969,9.53385889,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574710721,9.53252559,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574711408,8.98605626,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574713063,9.53262975,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574713304,8.98605626,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574713808,9.80823871,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574714295,8.98605626,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574715413,9.80823871,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574715622,8.70268245,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574715933,8.42745693,3806.0,3805.9,2.27023821]
["bitfinex","ETHUSD",1717574716565,7.8805,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574716769,10.48964095,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574717218,9.1233724,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574717381,7.8805,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574717788,8.97483045,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574719600,7.8805,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574720110,8.97514846,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574720677,7.8805,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574720877,11.48031586,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574721474,9.06791586,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574721875,10.43636715,3806.0,3805.9,1.96872219]
["bitfinex","ETHUSD",1717574722077,16.36791586,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574722618,18.00743812,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574722817,16.36791586,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574723421,9.06791586,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574723925,10.43648602,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574725682,9.06791586,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574727076,10.43648602,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574731801,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574732313,10.21400843,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574733181,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574734229,10.48789808,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574737221,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574737860,10.48870579,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574738347,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574738510,10.48875723,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574739142,10.48875882,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574739303,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574742096,10.48924746,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574742498,10.4892616,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574743648,9.68717647,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574744003,9.11932792,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574746802,10.76285334,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574747002,11.17444569,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574747203,9.53092027,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574747831,11.17444569,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574748756,9.53092027,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574750260,10.09880067,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574751330,10.09880477,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574754647,13.22770477,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574755063,16.22770477,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574755881,16.22779362,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574756035,17.59515874,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574756235,21.67942451,3806.0,3805.9,1.53806421]
["bitfinex","ETHUSD",1717574756757,21.67942451,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574757476,20.89142451,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574757652,19.86158807,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574758173,16.22778263,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574758674,17.59377295,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574760284,16.22778263,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574760782,16.22779345,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574761272,15.43979345,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574761464,16.22779345,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574763678,15.01660637,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574763982,13.09889345,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574764292,13.88689345,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574764435,17.53355922,3806.0,3805.9,1.3625069]
["bitfinex","ETHUSD",1717574764643,17.53355922,3806.0,3805.9,0.64582971]
["bitfinex","ETHUSD",1717574764644,18.9140741,3806.0,3805.9,0.64582971]
["bitfinex","ETHUSD",1717574764848,21.18050343,3806.0,3805.9,0.64582971]
["bitfinex","ETHUSD",1717574765656,2.487,3805.8,3804.0,2.62876]
["bitfinex","ETHUSD",1717574765933,2.62786,3805.4,3804.4,0.788]
["bitfinex","ETHUSD",1717574766222,0.82158959,3804.6,3804.4,0.788]
["bitfinex","ETHUSD",1717574766505,7.8805,3804.5,3804.1,1.09719766]
["bitfinex","ETHUSD",1717574766796,0.54763932,3804.4,3804.1,1.09719766]
["bitfinex","ETHUSD",1717574766997,7.8805,3804.3,3804.1,1.09719766]
["bitfinex","ETHUSD",1717574767296,7.92285394,3804.3,3804.2,3.1182]
["bitfinex","ETHUSD",1717574767497,7.92285394,3804.3,3804.2,2.93684279]
["bitfinex","ETHUSD",1717574767667,7.92285394,3804.3,3804.2,3.72484279]
["bitfinex","ETHUSD",1717574768698,8.47049326,3804.3,3804.2,3.72484279]
["bitfinex","ETHUSD",1717574769256,7.92285394,3804.3,3804.2,3.72484279]
["bitfinex","ETHUSD",1717574773607,7.92285394,3804.3,3804.2,2.93684279]
["bitfinex","ETHUSD",1717574773809,7.92285394,3804.3,3804.2,3.72484279]
["bitfinex","ETHUSD",1717574777177,7.92285394,3804.3,3804.2,2.3302]
["bitfinex","ETHUSD",1717574777449,7.92285394,3804.3,3804.2,3.1182]
["bitfinex","ETHUSD",1717574778612,7.92285394,3804.3,3804.2,2.3302]
["bitfinex","ETHUSD",1717574778922,7.92285394,3804.3,3804.2,3.1182]
["bitfinex","ETHUSD",1717574779605,7.92285394,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717574779989,8.47049326,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717574780182,11.09912326,3804.3,3803.8,2.3023]
["bitfinex","ETHUSD",1717574780378,0.54763932,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574780686,7.92137449,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574780901,8.46827768,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574781094,7.92137449,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574781679,8.46827884,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574783389,7.92137449,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574783642,8.46827884,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574783782,8.46827884,3804.2,3803.8,2.3023]
["bitfinex","ETHUSD",1717574784124,8.46827884,3804.2,3804.0,0.788]
["bitfinex","ETHUSD",1717574784924,8.46827884,3804.2,3803.8,2.3023]
["bitfinex","ETHUSD",1717574785231,8.46827884,3804.2,3804.0,0.788]
["bitfinex","ETHUSD",1717574785585,2.62875,3804.1,3803.8,2.3023]
["bitfinex","ETHUSD",1717574785789,7.13171053,3804.0,3803.8,2.3023]
["bitfinex","ETHUSD",1717574786025,7.13171053,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717574786520,7.13171053,3804.0,3803.5,2.4458]
["bitfinex","ETHUSD",1717574786739,7.67861488,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717574787223,8.31187839,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717574787442,5.0481,3803.9,3803.1,2.62937]
["bitfinex","ETHUSD",1717574787589,2.62902,3803.7,3803.1,3.24637944]
["bitfinex","ETHUSD",1717574787799,7.67816577,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717574788028,7.67816577,3803.6,3802.9,2.4458]
["bitfinex","ETHUSD",1717574788334,2.62915,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717574788501,7.13143417,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717574789627,7.13143417,3803.4,3803.3,3.106]
["bitfinex","ETHUSD",1717574790242,7.13143417,3803.4,3803.3,3.55285395]
["bitfinex","ETHUSD",1717574790892,7.0925,3803.4,3803.3,3.55285395]
["bitfinex","ETHUSD",1717574791237,7.13115147,3803.4,3803.3,3.55285395]
["bitfinex","ETHUSD",1717574792404,7.13115147,3803.4,3803.3,0.44685395]
["bitfinex","ETHUSD",1717574792611,7.13115147,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717574795512,7.13115147,3803.4,3803.2,2.62933]
["bitfinex","ETHUSD",1717574795831,7.13115147,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717574798137,7.13115147,3803.4,3803.3,1.40708326]
["bitfinex","ETHUSD",1717574798355,7.13115147,3803.4,3803.3,4.22748326]
["bitfinex","ETHUSD",1717574798635,7.13115147,3803.4,3803.3,5.43904059]
["bitfinex","ETHUSD",1717574798636,7.0925,3803.4,3803.3,5.43904059]
["bitfinex","ETHUSD",1717574798996,7.12972806,3803.4,3803.3,5.43904059]
["bitfinex","ETHUSD",1717574800137,7.12972806,3803.4,3803.3,4.65104059]
["bitfinex","ETHUSD",1717574800348,7.12972806,3803.4,3803.3,5.43904059]
["bitfinex","ETHUSD",1717574803097,7.12972806,3803.4,3803.3,8.43904059]
["bitfinex","ETHUSD",1717574803297,7.12972806,3803.4,3803.3,7.65104059]
["bitfinex","ETHUSD",1717574803536,7.0925,3803.4,3803.3,8.43904059]
["bitfinex","ETHUSD",1717574803712,7.1300187,3803.4,3803.3,8.43904059]
["bitfinex","ETHUSD",1717574806221,7.3,3804.2,3803.3,6.16864059]
["bitfinex","ETHUSD",1717574806543,7.3,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717574806728,7.3,3804.2,3804.1,1.94602478]
["bitfinex","ETHUSD",1717574806914,7.3,3804.2,3804.1,7.20350478]
["bitfinex","ETHUSD",1717574810036,0.54660959,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1717574810256,0.54660959,3804.9,3804.7,4.56605396]
["bitfinex","ETHUSD",1717574810408,0.82158959,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717574810607,0.5471635,3805.0,3804.9,3.22446021]
["bitfinex","ETHUSD",1717574810940,0.5471635,3805.0,3804.9,4.56246021]
["bitfinex","ETHUSD",1717574811258,0.5471635,3805.1,3804.9,4.56246021]
["bitfinex","ETHUSD",1717574811456,0.5471635,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717574812448,0.5471635,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717574812652,0.5471635,3805.2,3805.1,3.41605]
["bitfinex","ETHUSD",1717574813821,0.58288046,3805.2,3805.1,3.41605]
["bitfinex","ETHUSD",1717574814224,0.58288046,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574814422,0.03571696,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574814658,0.5471635,3805.3,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574814946,0.58288046,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574815453,0.03571696,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574815929,0.5471635,3805.3,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574816099,0.03571696,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574816646,0.03450886,3805.2,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574817320,0.5471635,3805.4,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574817508,0.03450886,3805.2,3805.1,3.22225819]
["bitfinex","ETHUSD",1717574817703,0.5471635,3805.4,3805.1,4.01025819]
["bitfinex","ETHUSD",1717574817909,0.5471635,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574820315,8.4307635,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574820503,8.4307635,3805.4,3805.1,3.22225819]
["bitfinex","ETHUSD",1717574820704,8.4307635,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574821350,7.8836,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574822327,8.4307635,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574822742,7.8836,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574824733,7.8836,3805.4,3805.1,3.22225819]
["bitfinex","ETHUSD",1717574825052,7.8836,3805.4,3805.3,0.788]
["bitfinex","ETHUSD",1717574825205,2.3825,3805.3,3804.9,0.55]
["bitfinex","ETHUSD",1717574825411,7.8836,3805.2,3805.0,0.788]
["bitfinex","ETHUSD",1717574825942,8.4307635,3805.2,3805.0,0.788]
["bitfinex","ETHUSD",1717574826257,0.03347105,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717574826467,7.91707105,3805.1,3805.0,0.788]
["bitfinex","ETHUSD",1717574827627,7.91707105,3805.1,3804.5,2.62841]
["bitfinex","ETHUSD",1717574827825,8.46423455,3805.1,3804.7,0.788]
["bitfinex","ETHUSD",1717574828031,0.5471635,3805.0,3804.7,0.788]
["bitfinex","ETHUSD",1717574828270,7.91700848,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717574829474,8.46417198,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717574829774,7.91700848,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717574830188,8.46417198,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717574830460,8.46417198,3804.9,3804.6,0.59904317]
["bitfinex","ETHUSD",1717574830461,8.46417198,3804.9,3804.6,1.38704317]
["bitfinex","ETHUSD",1717574830827,7.91700848,3804.9,3804.6,1.38704317]
["bitfinex","ETHUSD",1717574832148,8.46417198,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717574832687,7.91700848,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717574832888,2.2638,3804.6,3803.9,2.62883]
["bitfinex","ETHUSD",1717574833050,7.8836,3804.5,3804.0,0.60456994]
["bitfinex","ETHUSD",1717574833250,7.8836,3804.5,3804.3,0.788]
["bitfinex","ETHUSD",1717574833251,8.46270335,3804.5,3804.3,0.788]
["bitfinex","ETHUSD",1717574833471,8.46270335,3804.5,3803.5,2.62912]
["bitfinex","ETHUSD",1717574833676,2.62863,3804.3,3803.6,0.61009788]
["bitfinex","ETHUSD",1717574833993,2.2787,3804.0,3803.6,0.61009788]
["bitfinex","ETHUSD",1717574834292,7.1282876,3803.9,3803.6,0.61009788]
["bitfinex","ETHUSD",1717574834465,7.1282876,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717574834786,7.1282876,3803.9,3803.8,1.40017116]
["bitfinex","ETHUSD",1717574835374,7.1282876,3803.9,3803.8,0.61217116]
["bitfinex","ETHUSD",1717574835585,7.1282876,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717574836257,8.46862109,3803.9,3803.2,2.62933]
["bitfinex","ETHUSD",1717574836453,8.46862109,3803.9,3803.5,0.788]
["bitfinex","ETHUSD",1717574836654,0.54599776,3803.8,3803.5,1.40224461]
["bitfinex","ETHUSD",1717574836857,7.12811423,3803.7,3803.5,1.40224461]
["bitfinex","ETHUSD",1717574837087,7.67411199,3803.7,3803.5,1.40224461]
["bitfinex","ETHUSD",1717574837293,7.12811423,3803.7,3803.5,1.40224461]
["bitfinex","ETHUSD",1717574837467,7.12811423,3803.7,3803.5,0.61424461]
["bitfinex","ETHUSD",1717574837869,2.62909,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717574838182,2.62926,3803.4,3802.9,0.62046591]
["bitfinex","ETHUSD",1717574838382,2.62937,3803.2,3802.9,0.62046591]
["bitfinex","ETHUSD",1717574838584,2.62937,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717574838885,7.12788264,3803.1,3803.0,0.788]
["bitfinex","ETHUSD",1717574842600,7.12788264,3803.1,3803.0,1.41123141]
["bitfinex","ETHUSD",1717574842795,7.12788264,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717574846219,7.12788264,3803.1,3803.0,2.67866695]
["bitfinex","ETHUSD",1717574847463,7.12788264,3803.1,3803.0,4.93236695]
["bitfinex","ETHUSD",1717574847753,7.12788264,3803.1,3803.0,7.93236695]
["bitfinex","ETHUSD",1717574848331,1.57688264,3803.1,3803.0,7.93236695]
["bitfinex","ETHUSD",1717574848732,7.3,3804.0,3803.3,2.62929]
["bitfinex","ETHUSD",1717574848917,7.3,3804.0,3803.9,3.1525]
["bitfinex","ETHUSD",1717574849234,7.3,3804.0,3803.9,4.31328897]
["bitfinex","ETHUSD",1717574850005,7.3,3804.0,3803.9,6.94216897]
["bitfinex","ETHUSD",1717574850213,0.54599776,3804.9,3804.6,2.62837]
["bitfinex","ETHUSD",1717574850214,7.3,3804.9,3804.6,2.62837]
["bitfinex","ETHUSD",1717574850420,0.54599776,3805.2,3804.8,0.788]
["bitfinex","ETHUSD",1717574850663,0.54599776,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717574850863,0.54599776,3805.4,3805.1,1.38082694]
["bitfinex","ETHUSD",1717574851019,20.48158959,3805.5,3804.3,2.62857]
["bitfinex","ETHUSD",1717574851020,3.17390776,3805.3,3804.3,2.62857]
["bitfinex","ETHUSD",1717574851224,0.54599776,3805.0,3804.6,0.788]
["bitfinex","ETHUSD",1717574851471,0.54599776,3805.1,3804.8,0.788]
["bitfinex","ETHUSD",1717574851668,0.54599776,3805.2,3804.8,0.788]
["bitfinex","ETHUSD",1717574852868,0.54599776,3805.2,3804.9,0.788]
["bitfinex","ETHUSD",1717574853167,0.54599776,3805.1,3804.9,0.788]
["bitfinex","ETHUSD",1717574853365,8.43029776,3805.1,3804.9,0.788]
["bitfinex","ETHUSD",1717574853563,8.43029776,3805.1,3804.7,1.38704317]
["bitfinex","ETHUSD",1717574853764,11.05838776,3805.1,3804.7,1.38704317]
["bitfinex","ETHUSD",1717574853966,0.54599776,3805.0,3804.7,1.38704317]
["bitfinex","ETHUSD",1717574854265,7.8843,3804.9,3804.7,0.59904317]
["bitfinex","ETHUSD",1717574855137,7.8843,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717574855475,7.8843,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574856163,7.91374514,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574862256,7.91374514,3804.9,3804.8,0.55]
["bitfinex","ETHUSD",1717574862475,7.91374514,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717574862689,7.91374514,3804.9,3804.8,0.5983524]
["bitfinex","ETHUSD",1717574862837,7.91374514,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574864475,8.4597429,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574864658,7.91374514,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574865475,7.91374514,3804.9,3804.8,1.9363524]
["bitfinex","ETHUSD",1717574866420,7.91374514,3804.9,3804.8,2.62505664]
["bitfinex","ETHUSD",1717574867383,7.91374514,3804.9,3804.8,1.9363524]
["bitfinex","ETHUSD",1717574875312,7.91374514,3804.9,3804.8,3.6223524]
["bitfinex","ETHUSD",1717574875481,7.91374514,3804.9,3804.8,4.4103524]
["bitfinex","ETHUSD",1717574876330,7.91374514,3804.9,3804.8,3.6223524]
["bitfinex","ETHUSD",1717574876481,7.91374514,3804.9,3804.8,1.1483524]
["bitfinex","ETHUSD",1717574876816,7.91374514,3804.9,3804.8,0.5983524]
["bitfinex","ETHUSD",1717574878318,7.91374514,3804.9,3804.8,1.3863524]
["bitfinex","ETHUSD",1717574878534,7.91374514,3804.9,3804.7,2.62829]
["bitfinex","ETHUSD",1717574878837,7.91374514,3804.9,3804.4,2.62847]
["bitfinex","ETHUSD",1717574878983,7.91374514,3804.9,3804.5,1.38911557]
["bitfinex","ETHUSD",1717574878984,10.17554514,3804.9,3804.5,1.38911557]
["bitfinex","ETHUSD",1717574879185,10.17554514,3804.9,3804.4,2.62847]
["bitfinex","ETHUSD",1717574879384,10.17554514,3804.9,3804.4,3.22958557]
["bitfinex","ETHUSD",1717574881391,10.54194514,3804.9,3804.5,1.338]
["bitfinex","ETHUSD",1717574881585,11.0879429,3804.9,3804.5,0.55]
["bitfinex","ETHUSD",1717574881904,1.41859325,3804.8,3803.8,2.6289]
["bitfinex","ETHUSD",1717574882110,2.62848,3804.5,3804.0,0.788]
["bitfinex","ETHUSD",1717574882305,7.91187384,3804.4,3804.0,1.39464279]
["bitfinex","ETHUSD",1717574882705,7.91187384,3804.4,3804.1,0.60733377]
["bitfinex","ETHUSD",1717574882906,7.91187384,3804.4,3804.2,0.788]
["bitfinex","ETHUSD",1717574883113,7.91187384,3804.4,3804.3,0.60595183]
["bitfinex","ETHUSD",1717574883430,7.91187384,3804.4,3804.3,1.15595183]
["bitfinex","ETHUSD",1717574885733,7.91187384,3804.4,3803.6,5.12228]
["bitfinex","ETHUSD",1717574885734,7.91187384,3804.4,3803.9,2.62884]
["bitfinex","ETHUSD",1717574885896,8.70306122,3804.4,3804.0,1.15802478]
["bitfinex","ETHUSD",1717574886322,9.24905898,3804.4,3804.0,1.15802478]
["bitfinex","ETHUSD",1717574886491,8.4578716,3804.4,3804.0,1.15802478]
["bitfinex","ETHUSD",1717574886691,7.91187384,3804.4,3804.0,1.15802478]
["bitfinex","ETHUSD",1717574887339,8.4578716,3804.4,3804.0,1.15802478]
["bitfinex","ETHUSD",1717574888042,8.4578716,3804.4,3804.1,0.788]
["bitfinex","ETHUSD",1717574889042,7.91187384,3804.4,3804.1,0.788]
["bitfinex","ETHUSD",1717574889345,8.4578716,3804.4,3804.1,0.788]
["bitfinex","ETHUSD",1717574889501,8.4578716,3804.4,3804.1,3.41671]
["bitfinex","ETHUSD",1717574890116,0.54599776,3804.3,3804.1,3.41671]
["bitfinex","ETHUSD",1717574890322,0.02715633,3804.2,3804.1,3.41671]
["bitfinex","ETHUSD",1717574890501,0.54599776,3804.3,3804.1,3.41671]
["bitfinex","ETHUSD",1717574890502,0.54599776,3804.3,3804.1,3.96671]
["bitfinex","ETHUSD",1717574890706,0.02715633,3804.2,3804.1,3.41671]
["bitfinex","ETHUSD",1717574891007,0.54599776,3804.3,3804.1,3.96671]
["bitfinex","ETHUSD",1717574891212,0.02715633,3804.2,3804.1,3.96671]
["bitfinex","ETHUSD",1717574891600,0.54599776,3804.3,3804.1,3.96671]
["bitfinex","ETHUSD",1717574891802,0.02622536,3804.2,3804.1,3.96671]
["bitfinex","ETHUSD",1717574892109,8.43029776,3804.4,3804.1,4.363381]
["bitfinex","ETHUSD",1717574892305,7.8843,3804.4,3804.3,3.4166]
["bitfinex","ETHUSD",1717574892515,7.8843,3804.4,3804.3,5.7009]
["bitfinex","ETHUSD",1717574892723,7.8843,3804.4,3804.3,6.2509]
["bitfinex","ETHUSD",1717574893023,7.8843,3804.4,3804.3,7.57591798]
["bitfinex","ETHUSD",1717574894244,7.8843,3804.4,3804.3,10.20451798]
["bitfinex","ETHUSD",1717574895399,7.8843,3804.4,3804.3,6.78791798]
["bitfinex","ETHUSD",1717574895626,7.8843,3804.4,3804.3,7.57591798]
["bitfinex","ETHUSD",1717574896141,7.8843,3804.4,3804.3,6.78791798]
["bitfinex","ETHUSD",1717574896909,7.8843,3804.4,3804.3,4.50361798]
["bitfinex","ETHUSD",1717574897133,7.8843,3804.4,3804.3,3.23386088]
["bitfinex","ETHUSD",1717574898740,7.8843,3804.4,3804.3,3.78386088]
["bitfinex","ETHUSD",1717574898976,7.8843,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574899305,8.97975278,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574899835,7.8843,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574900230,8.70497026,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574900628,8.70497026,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574901020,8.73020413,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574901220,8.45670339,3804.4,3804.3,1.72274897]
["bitfinex","ETHUSD",1717574901417,7.90953387,3804.4,3804.3,1.72274897]
["bitfinex","ETHUSD",1717574902114,8.45670339,3804.4,3804.3,1.72274897]
["bitfinex","ETHUSD",1717574902319,7.90953387,3804.4,3804.3,1.72274897]
["bitfinex","ETHUSD",1717574906637,7.8843,3804.4,3804.3,1.72274897]
["bitfinex","ETHUSD",1717574914763,7.8843,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574916599,7.8843,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574920102,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574923810,7.8843,3804.4,3804.3,4.33456088]
["bitfinex","ETHUSD",1717574938934,7.8843,3804.4,3804.3,3.54656088]
["bitfinex","ETHUSD",1717574939136,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574941385,7.8843,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574941599,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574943922,7.8843,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574944366,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574945368,8.70497026,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574946404,8.70497026,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574946571,8.70497026,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574950105,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574950474,8.43169873,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574950671,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574953489,7.8843,3804.4,3804.3,2.62559897]
["bitfinex","ETHUSD",1717574958581,7.8843,3804.4,3804.3,1.83759897]
["bitfinex","ETHUSD",1717574958777,7.8843,3804.4,3804.3,2.62559897]
["bitfinex","ETHUSD",1717574965526,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574966229,7.8843,3804.4,3804.3,1.15526088]
["bitfinex","ETHUSD",1717574966599,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574974155,7.8843,3804.4,3804.3,4.57186088]
["bitfinex","ETHUSD",1717574974525,7.8843,3804.4,3804.3,7.20046088]
["bitfinex","ETHUSD",1717574975222,7.8843,3804.4,3804.3,8.42104197]
["bitfinex","ETHUSD",1717574975534,7.8843,3804.4,3804.3,5.79244197]
["bitfinex","ETHUSD",1717574975735,7.8843,3804.4,3804.3,8.42104197]
["bitfinex","ETHUSD",1717574976510,7.8843,3804.4,3804.3,7.63304197]
["bitfinex","ETHUSD",1717574976711,7.8843,3804.4,3804.3,8.42104197]
["bitfinex","ETHUSD",1717574980724,7.8843,3804.4,3804.3,5.79244197]
["bitfinex","ETHUSD",1717574980918,7.8843,3804.4,3804.3,3.78386088]
["bitfinex","ETHUSD",1717574981323,7.8843,3804.4,3804.3,4.57186088]
["bitfinex","ETHUSD",1717574986444,7.8843,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717574986626,7.8843,3804.4,3804.3,0.60526088]
["bitfinex","ETHUSD",1717574986825,8.43168591,3804.4,3804.3,1.39326088]
["bitfinex","ETHUSD",1717574987630,7.8843,3804.4,3804.3,1.39326088]
["bitfinex","ETHUSD",1717574988173,7.8843,3804.4,3803.3,0.55136358]
["bitfinex","ETHUSD",1717574988174,2.4027,3804.3,3803.3,0.55136358]
["bitfinex","ETHUSD",1717574988349,2.4027,3804.3,3802.9,0.788]
["bitfinex","ETHUSD",1717574988350,0.54664574,3803.7,3802.9,0.788]
["bitfinex","ETHUSD",1717574988521,1.60796861,3803.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717574988522,2.62957,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717574988720,10.51387,3802.9,3802.8,0.915494]
["bitfinex","ETHUSD",1717574989565,11.05974424,3802.9,3802.8,0.915494]
["bitfinex","ETHUSD",1717574989770,10.51387,3802.9,3802.8,0.915494]
["bitfinex","ETHUSD",1717574989942,10.51387,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574991459,10.51387,3802.9,3802.8,0.7534912]
["bitfinex","ETHUSD",1717574991684,10.51387,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574992347,7.8843,3802.9,3802.8,2.0914912]
["bitfinex","ETHUSD",1717574996575,7.8843,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574998068,7.8843,3802.9,3802.8,0.7534912]
["bitfinex","ETHUSD",1717574998264,7.8843,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574998560,10.51387,3802.9,3802.8,0.7534912]
["bitfinex","ETHUSD",1717574998862,11.565257,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574999370,13.845257,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717574999869,13.845257,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575004237,16.474827,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575004555,13.845257,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575011585,19.474827,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575011989,16.845257,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575014676,11.565257,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575014866,10.51387,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575017027,7.8843,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575017204,7.8843,3802.9,3802.8,0.915494]
["bitfinex","ETHUSD",1717575017520,7.8843,3802.9,3802.8,1.5414912]
["bitfinex","ETHUSD",1717575019522,7.8843,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575020677,8.90582,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575022387,7.8843,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575030105,10.74927424,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575030711,8.43017424,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575031329,7.8843,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575031698,7.93216469,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575031889,10.28255262,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575032085,10.55982536,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575032285,9.46505353,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575033684,10.82537537,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575034125,9.46505353,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575037635,11.90295353,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575037793,13.06461717,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575038198,14.70356327,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575038442,16.63301339,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575038656,18.54511718,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575038798,16.63301339,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575039462,19.33328226,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575039957,17.42101339,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575041232,17.42107479,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575041607,19.33372528,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575042222,19.33391325,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575043139,18.54591325,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575043899,16.63307479,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575044202,18.54591325,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575045903,19.33391325,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575046301,43.07817902,3802.9,3802.8,0.127494]
["bitfinex","ETHUSD",1717575046503,2.763,3802.6,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575046808,5.25996,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575047051,10.51428,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575047200,14.72274185,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575047405,13.56107821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575050012,10.56107821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575050928,11.92759783,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575051249,11.65427692,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575054454,10.56107821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575056670,11.92759783,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575056833,10.56107821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575057978,11.92759783,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575060486,11.65409205,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575061675,10.56107821,3802.3,3802.2,4.77436509]
["bitfinex","ETHUSD",1717575062202,7.93109821,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575062388,8.75101098,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575062557,7.93109821,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575062759,8.47772247,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575063263,7.93109821,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575063479,8.47772247,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575063682,7.93109821,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575063879,8.47772247,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575064090,7.93109821,3802.3,3802.2,5.9648979]
["bitfinex","ETHUSD",1717575064418,7.93109821,3802.3,3802.2,6.5148979]
["bitfinex","ETHUSD",1717575065558,7.93109821,3802.3,3802.2,7.3028979]
["bitfinex","ETHUSD",1717575075353,7.93109821,3802.3,3802.2,6.74666139]
["bitfinex","ETHUSD",1717575076560,7.93109821,3802.3,3802.2,5.95866139]
["bitfinex","ETHUSD",1717575076768,7.93109821,3802.3,3802.2,6.74666139]
["bitfinex","ETHUSD",1717575077967,7.93109821,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575078148,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575078349,8.47772247,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575078750,8.47772247,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575078994,9.46307212,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575080492,10.28251778,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575080699,9.46307212,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575081403,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575082492,10.8286826,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575082696,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575085674,10.8286826,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575086897,10.5558504,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575087274,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575087674,10.55592602,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575088697,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575089259,10.55606549,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575089672,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575090380,10.8286826,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575091265,9.46307212,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575091800,10.55591955,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575092022,9.02394564,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575093206,7.93109821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575093403,9.02394564,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575093698,7.93109821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575095282,9.02394564,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575096011,7.93109821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575096469,9.02394564,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575096807,7.93109821,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575097310,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575097499,8.75119327,3802.3,3802.2,6.24546139]
["bitfinex","ETHUSD",1717575097705,7.93109821,3802.3,3802.2,6.24546139]
["bitfinex","ETHUSD",1717575098507,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575098829,8.75119327,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575100330,8.75128186,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575101317,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575102295,8.75130675,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575102631,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575103195,8.75135622,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575103403,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575103909,8.75138783,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575104112,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575104317,9.16335403,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575107101,8.75138783,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575107426,7.93109821,3802.3,3802.2,4.63939853]
["bitfinex","ETHUSD",1717575107635,8.47805968,3802.3,3802.2,4.63939853]
["bitfinex","ETHUSD",1717575107800,7.93109821,3802.3,3802.2,7.66949853]
["bitfinex","ETHUSD",1717575115224,7.93109821,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575115537,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575116224,8.75138783,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575117090,7.93109821,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575117200,7.91927882,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575117395,7.91927882,3802.3,3802.2,7.31779853]
["bitfinex","ETHUSD",1717575119504,7.91927882,3802.3,3802.2,6.52979853]
["bitfinex","ETHUSD",1717575119842,7.91927882,3802.3,3802.2,7.31779853]
["bitfinex","ETHUSD",1717575121442,7.91927882,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575121596,7.91927882,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575122703,7.91927882,3802.3,3802.2,4.31226139]
["bitfinex","ETHUSD",1717575123851,7.91927882,3802.3,3802.2,6.94231139]
["bitfinex","ETHUSD",1717575124053,7.91927882,3802.3,3802.2,9.30471139]
["bitfinex","ETHUSD",1717575124217,7.91927882,3802.3,3802.2,10.49820153]
["bitfinex","ETHUSD",1717575124549,7.91927882,3802.3,3802.2,13.12825153]
["bitfinex","ETHUSD",1717575128060,7.91927882,3802.3,3802.2,15.75830153]
["bitfinex","ETHUSD",1717575131394,7.91927882,3802.3,3802.2,15.75830153]
["bitfinex","ETHUSD",1717575134069,7.91927882,3802.3,3802.2,18.75830153]
["bitfinex","ETHUSD",1717575141382,7.3,3802.9,3802.8,7.52828]
["bitfinex","ETHUSD",1717575141598,7.3,3802.9,3802.8,9.4922772]
["bitfinex","ETHUSD",1717575145325,7.3,3802.9,3802.8,8.7042772]
["bitfinex","ETHUSD",1717575145523,7.3,3802.9,3802.8,9.4922772]
["bitfinex","ETHUSD",1717575145728,7.3,3802.9,3802.8,7.2232772]
["bitfinex","ETHUSD",1717575146025,7.3,3802.9,3802.8,8.19466492]
["bitfinex","ETHUSD",1717575146326,7.3,3802.9,3802.8,7.40666492]
["bitfinex","ETHUSD",1717575146488,7.3,3802.9,3802.8,8.19466492]
["bitfinex","ETHUSD",1717575146893,2.3898,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717575147085,2.3898,3803.2,3803.1,3.25127862]
["bitfinex","ETHUSD",1717575147313,2.3898,3803.2,3803.1,4.03927862]
["bitfinex","ETHUSD",1717575148548,2.85021588,3803.5,3803.3,2.62924]
["bitfinex","ETHUSD",1717575148726,2.85021588,3803.5,3803.4,0.61839197]
["bitfinex","ETHUSD",1717575149058,2.88013383,3803.5,3803.4,0.61839197]
["bitfinex","ETHUSD",1717575149655,2.88013383,3803.5,3803.4,1.40639197]
["bitfinex","ETHUSD",1717575149829,2.88013383,3803.5,3803.4,1.95639197]
["bitfinex","ETHUSD",1717575150014,0.57693383,3803.5,3803.4,1.95639197]
["bitfinex","ETHUSD",1717575150349,0.02991795,3803.5,3803.4,1.95639197]
["bitfinex","ETHUSD",1717575151170,0.02991795,3803.5,3803.4,1.16839197]
["bitfinex","ETHUSD",1717575151469,0.02991795,3803.5,3803.4,1.95639197]
["bitfinex","ETHUSD",1717575152962,0.54701588,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1717575153165,0.54701588,3803.7,3803.6,1.40362699]
["bitfinex","ETHUSD",1717575154073,2.85841588,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1717575154287,2.85841588,3803.8,3803.7,3.24256343]
["bitfinex","ETHUSD",1717575155072,0.54701588,3803.8,3803.7,3.24256343]
["bitfinex","ETHUSD",1717575155271,0.54701588,3804.0,3803.7,4.25061977]
["bitfinex","ETHUSD",1717575155474,0.54701588,3804.0,3803.9,3.41688]
["bitfinex","ETHUSD",1717575155790,7.84701588,3804.2,3803.9,4.02766897]
["bitfinex","ETHUSD",1717575156080,7.84701588,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717575156587,7.3,3804.2,3804.1,0.788]
["bitfinex","ETHUSD",1717575157930,7.3,3804.2,3804.1,1.39602478]
["bitfinex","ETHUSD",1717575158879,0.54701588,3804.3,3804.1,4.02474478]
["bitfinex","ETHUSD",1717575159167,0.54701588,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575159731,2.3852,3804.4,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575159732,3.20548962,3804.4,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575160165,0.54667727,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575160330,8.43257727,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575160862,7.8859,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575162048,8.43251079,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575163171,7.8859,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575164136,9.92461333,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575168403,10.33644538,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575168796,9.51615576,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575170606,8.29773205,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575170810,9.11844062,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575171100,9.146834,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575172517,8.32612543,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575172711,8.87348518,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575173274,8.32612543,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575173472,7.91429338,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575174387,7.91429338,3804.3,3804.2,1.15733377]
["bitfinex","ETHUSD",1717575174585,7.91429338,3804.3,3804.2,1.61474615]
["bitfinex","ETHUSD",1717575175376,7.91429338,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575175717,8.46165313,3804.3,3804.2,1.39533377]
["bitfinex","ETHUSD",1717575176275,10.35289338,3804.3,3804.2,0.60733377]
["bitfinex","ETHUSD",1717575176722,10.35289338,3804.3,3803.9,0.788]
["bitfinex","ETHUSD",1717575176872,10.35289338,3804.3,3803.7,2.62897]
["bitfinex","ETHUSD",1717575176873,0.8213014,3804.1,3804.0,0.60871579]
["bitfinex","ETHUSD",1717575177071,8.7072014,3804.1,3803.8,0.788]
["bitfinex","ETHUSD",1717575177285,8.73473275,3804.1,3803.9,0.61078897]
["bitfinex","ETHUSD",1717575178305,0.8213014,3804.0,3803.9,0.61078897]
["bitfinex","ETHUSD",1717575178498,8.73470216,3804.0,3803.9,0.61078897]
["bitfinex","ETHUSD",1717575178815,7.91340076,3804.0,3803.9,0.61078897]
["bitfinex","ETHUSD",1717575179514,8.73470216,3804.0,3803.9,0.61078897]
["bitfinex","ETHUSD",1717575181912,8.73470216,3804.0,3803.0,5.2707]
["bitfinex","ETHUSD",1717575182114,0.54774932,3803.7,3803.1,1.69407944]
["bitfinex","ETHUSD",1717575182321,7.8859,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717575182626,7.91319645,3803.6,3803.5,0.61631821]
["bitfinex","ETHUSD",1717575182804,7.91319645,3803.6,3803.5,1.40431821]
["bitfinex","ETHUSD",1717575182805,8.73479877,3803.6,3803.5,1.40431821]
["bitfinex","ETHUSD",1717575183485,8.73479877,3803.6,3803.5,0.61631821]
["bitfinex","ETHUSD",1717575183691,8.73479877,3803.6,3803.1,0.55]
["bitfinex","ETHUSD",1717575183692,2.62919,3803.5,3803.1,0.55]
["bitfinex","ETHUSD",1717575184007,2.62919,3803.5,3802.7,4.93105]
["bitfinex","ETHUSD",1717575184008,8.70732867,3803.4,3803.2,1.40708326]
["bitfinex","ETHUSD",1717575184191,8.73443513,3803.4,3803.2,1.40708326]
["bitfinex","ETHUSD",1717575185488,3.45071867,3803.3,3803.2,1.40708326]
["bitfinex","ETHUSD",1717575185688,11.33661867,3803.3,3803.2,1.40708326]
["bitfinex","ETHUSD",1717575185886,11.36369454,3803.3,3803.2,1.40708326]
["bitfinex","ETHUSD",1717575187006,11.36369454,3803.3,3803.2,0.61908326]
["bitfinex","ETHUSD",1717575187611,11.36369454,3803.3,3803.1,0.788]
["bitfinex","ETHUSD",1717575187831,2.62945,3803.1,3802.5,3.0]
["bitfinex","ETHUSD",1717575187995,2.62945,3803.1,3802.6,1.62121271]
["bitfinex","ETHUSD",1717575187996,7.0979,3803.0,3802.6,1.62121271]
["bitfinex","ETHUSD",1717575188327,7.0979,3803.0,3802.9,0.788]
["bitfinex","ETHUSD",1717575188328,7.12477708,3803.0,3802.9,0.788]
["bitfinex","ETHUSD",1717575188526,7.12477708,3803.0,3802.9,1.41261427]
["bitfinex","ETHUSD",1717575191645,7.0979,3803.0,3802.9,0.62461427]
["bitfinex","ETHUSD",1717575191940,7.12465996,3803.0,3802.9,1.41261427]
["bitfinex","ETHUSD",1717575199140,7.12465996,3803.0,3802.9,0.62461427]
["bitfinex","ETHUSD",1717575199411,7.12465996,3803.0,3802.9,1.41261427]
["bitfinex","ETHUSD",1717575205372,7.12465996,3803.0,3802.9,0.62461427]
["bitfinex","ETHUSD",1717575205533,7.12465996,3803.0,3802.9,1.41261427]
["bitfinex","ETHUSD",1717575206868,7.12465996,3803.0,3802.9,0.62461427]
["bitfinex","ETHUSD",1717575207080,7.12465996,3803.0,3802.9,1.41261427]
["bitfinex","ETHUSD",1717575209650,7.12465996,3803.0,3802.9,4.6425347]
["bitfinex","ETHUSD",1717575212738,7.12465996,3803.0,3802.9,2.3668347]
["bitfinex","ETHUSD",1717575213057,7.12465996,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575219372,7.12465996,3803.0,3802.9,1.17461427]
["bitfinex","ETHUSD",1717575219599,7.12465996,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575220399,7.12465996,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575221155,7.12465996,3803.0,3802.9,3.59321427]
["bitfinex","ETHUSD",1717575221467,7.12465996,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575224256,7.67193377,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575224485,7.12465996,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575224688,7.67193377,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575225574,7.64517381,3803.0,3802.9,4.38121427]
["bitfinex","ETHUSD",1717575226174,7.64517381,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575226600,7.64517381,3803.0,3802.9,1.17461427]
["bitfinex","ETHUSD",1717575226786,7.64517381,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575227196,7.0979,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575227561,7.91932867,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575227901,7.91932867,3803.0,3802.9,1.17461427]
["bitfinex","ETHUSD",1717575228085,7.91932867,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575229279,7.0979,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575233422,7.92014727,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575233779,7.0979,3803.0,3802.9,1.96261427]
["bitfinex","ETHUSD",1717575237742,2.266,3802.9,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575237892,2.266,3802.9,3802.6,0.788]
["bitfinex","ETHUSD",1717575237893,0.82192194,3802.8,3802.6,0.788]
["bitfinex","ETHUSD",1717575238094,3.45156194,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575238297,2.62964,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575239687,4.17085553,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575240023,5.26370296,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575240200,4.17085553,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575240407,5.54055079,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575241447,5.54022839,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575241613,4.17085553,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575241950,5.53980726,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575242335,4.17085553,3802.8,3802.7,0.62738019]
["bitfinex","ETHUSD",1717575242926,2.62983,3802.6,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575243129,3.72469437,3802.6,3802.4,0.788]
["bitfinex","ETHUSD",1717575243338,3.72469437,3802.6,3802.5,0.63083801]
["bitfinex","ETHUSD",1717575243520,4.14054089,3802.6,3802.5,0.63083801]
["bitfinex","ETHUSD",1717575243845,4.14054089,3802.6,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575243846,2.62998,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575244019,5.05368,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575245224,6.14754685,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575245409,7.10361948,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575246244,6.00975263,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575247375,6.82939408,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575248423,13.92729408,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575249024,11.50359408,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575249249,10.68395263,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575249406,9.72788,3802.3,3802.2,2.33996509]
["bitfinex","ETHUSD",1717575251110,7.64399009,3802.3,3802.2,5.29976139]
["bitfinex","ETHUSD",1717575251315,7.0979,3802.3,3802.2,5.84976139]
["bitfinex","ETHUSD",1717575252350,7.0979,3802.3,3802.2,6.77654753]
["bitfinex","ETHUSD",1717575252556,7.0979,3802.3,3802.2,5.84976139]
["bitfinex","ETHUSD",1717575258039,7.0979,3802.3,3802.2,6.63776139]
["bitfinex","ETHUSD",1717575266702,7.0979,3802.3,3802.2,5.84976139]
["bitfinex","ETHUSD",1717575266906,7.0979,3802.3,3802.2,6.63776139]
["bitfinex","ETHUSD",1717575271409,7.0979,3802.3,3802.2,3.52426139]
["bitfinex","ETHUSD",1717575271713,7.0979,3802.3,3802.2,4.31226139]
["bitfinex","ETHUSD",1717575273457,7.0979,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575273612,7.0979,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575273806,7.0979,3802.3,3802.2,2.97426139]
["bitfinex","ETHUSD",1717575274017,7.0979,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575275545,7.64399009,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575276450,7.0979,3802.3,3802.2,3.76226139]
["bitfinex","ETHUSD",1717575278625,7.0979,3802.3,3802.2,3.71226139]
["bitfinex","ETHUSD",1717575279253,7.64399009,3802.3,3802.2,3.71226139]
["bitfinex","ETHUSD",1717575282236,7.64399009,3802.3,3802.2,6.05556139]
["bitfinex","ETHUSD",1717575282427,7.64399009,3802.3,3802.2,7.47412753]
["bitfinex","ETHUSD",1717575282622,7.0979,3802.3,3802.2,7.47412753]
["bitfinex","ETHUSD",1717575292088,1.5469,3802.3,3802.2,10.47412753]
["bitfinex","ETHUSD",1717575292378,0.94832778,3802.3,3802.2,10.47412753]
["bitfinex","ETHUSD",1717575292579,7.3,3803.1,3802.5,2.3161]
["bitfinex","ETHUSD",1717575292877,0.54609009,3803.3,3803.0,3.73078869]
["bitfinex","ETHUSD",1717575293076,0.54609009,3803.3,3803.2,3.41736]
["bitfinex","ETHUSD",1717575293378,0.54609009,3803.4,3803.2,3.79982591]
["bitfinex","ETHUSD",1717575293676,8.11964145,3803.5,3803.3,1.40777457]
["bitfinex","ETHUSD",1717575293890,0.81964145,3803.5,3803.3,1.40777457]
["bitfinex","ETHUSD",1717575294273,0.81964145,3803.5,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575294444,0.81964145,3803.4,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575295965,3.19664145,3803.4,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575299097,0.81964145,3803.4,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575299824,0.81964145,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717575299994,0.81964145,3803.6,3803.4,4.03492071]
["bitfinex","ETHUSD",1717575300339,0.81964145,3803.7,3803.6,2.62908]
["bitfinex","ETHUSD",1717575300535,0.81964145,3803.7,3803.6,3.24401578]
["bitfinex","ETHUSD",1717575301626,0.81964145,3803.8,3803.6,3.24401578]
["bitfinex","ETHUSD",1717575301828,0.81964145,3803.8,3803.7,0.61424461]
["bitfinex","ETHUSD",1717575304229,2.38238925,3803.8,3803.7,0.61424461]
["bitfinex","ETHUSD",1717575305243,1.56307639,3803.8,3803.7,0.61424461]
["bitfinex","ETHUSD",1717575306115,2.65694324,3803.8,3803.7,0.61424461]
["bitfinex","ETHUSD",1717575308623,1.56307639,3803.8,3803.7,0.61424461]
["bitfinex","ETHUSD",1717575310128,1.56307639,3803.8,3803.0,2.62944]
["bitfinex","ETHUSD",1717575310338,0.54621042,3803.4,3803.1,1.40639197]
["bitfinex","ETHUSD",1717575316950,0.54621042,3803.4,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575317151,0.54621042,3803.4,3803.1,1.40639197]
["bitfinex","ETHUSD",1717575317477,0.54621042,3803.4,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575317679,0.54621042,3803.3,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575318169,0.54621042,3803.4,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575321694,0.81931564,3803.6,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575321695,0.54621042,3803.3,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575321900,0.54621042,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575322085,5.73181564,3803.3,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575322270,6.28000564,3803.3,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575323660,1.09314397,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575323873,1.90925893,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575324380,0.81611496,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575327910,2.1836206,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575329798,2.18323929,3803.2,3803.1,0.61839197]
["bitfinex","ETHUSD",1717575331985,2.18323929,3803.2,3802.2,4.78336509]
["bitfinex","ETHUSD",1717575332229,0.5468482,3802.6,3802.3,1.41607173]
["bitfinex","ETHUSD",1717575332557,0.5468482,3802.6,3802.3,0.62807173]
["bitfinex","ETHUSD",1717575332829,0.5468482,3802.5,3802.4,0.788]
["bitfinex","ETHUSD",1717575333044,0.5468482,3802.5,3802.4,1.41952963]
["bitfinex","ETHUSD",1717575333399,0.5468482,3802.6,3802.4,1.41952963]
["bitfinex","ETHUSD",1717575333626,0.5468482,3802.6,3802.5,0.63083801]
["bitfinex","ETHUSD",1717575333819,0.82027231,3802.7,3802.5,0.63083801]
["bitfinex","ETHUSD",1717575334190,0.54680971,3802.6,3802.5,0.63083801]
["bitfinex","ETHUSD",1717575336934,2.62984,3802.5,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575337092,0.8197215,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575337293,5.10068,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575337991,12.99078,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575338232,14.43594524,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575339445,15.80086589,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575339811,15.22394524,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575340341,16.58886589,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575340540,15.22394524,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575341098,14.43594524,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575341422,11.61126576,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575341623,11.06572209,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575342225,10.52008,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575342796,11.06572209,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575343123,10.52008,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575344146,7.8901,3802.3,3802.2,2.92426139]
["bitfinex","ETHUSD",1717575345256,7.8901,3802.3,3802.2,4.00468753]
["bitfinex","ETHUSD",1717575345433,7.8901,3802.3,3802.2,4.55468753]
["bitfinex","ETHUSD",1717575345651,7.8901,3802.3,3802.2,7.05448753]
["bitfinex","ETHUSD",1717575347148,7.8901,3802.3,3802.2,10.05448753]
["bitfinex","ETHUSD",1717575347346,7.7092,3802.3,3802.2,10.05448753]
["bitfinex","ETHUSD",1717575347902,7.3,3802.7,3802.2,9.26648753]
["bitfinex","ETHUSD",1717575348102,7.3,3802.7,3802.6,1.41952963]
["bitfinex","ETHUSD",1717575348531,7.3,3802.7,3802.6,4.59929963]
["bitfinex","ETHUSD",1717575348949,7.3,3802.7,3802.6,4.04929963]
["bitfinex","ETHUSD",1717575349125,7.84564209,3803.4,3802.6,4.04929963]
["bitfinex","ETHUSD",1717575349324,7.84564209,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717575349325,0.54564209,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717575351221,0.54564209,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717575351423,0.54564209,3803.3,3803.2,1.40846591]
["bitfinex","ETHUSD",1717575351629,7.3,3803.4,3803.2,1.40846591]
["bitfinex","ETHUSD",1717575352027,7.3,3803.4,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575355049,0.54564209,3803.7,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575355243,0.81846314,3803.8,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575355244,0.54564209,3803.6,3803.3,0.61977457]
["bitfinex","ETHUSD",1717575355553,0.54564209,3803.4,3802.2,2.28996509]
["bitfinex","ETHUSD",1717575355757,0.54564209,3803.0,3802.3,0.62530572]
["bitfinex","ETHUSD",1717575355962,0.54564209,3802.9,3802.3,0.62530572]
["bitfinex","ETHUSD",1717575356656,0.54564209,3803.0,3802.5,2.62981]
["bitfinex","ETHUSD",1717575356953,0.54564209,3803.0,3802.6,0.62738019]
["bitfinex","ETHUSD",1717575357513,0.54564209,3802.9,3802.6,0.62738019]
["bitfinex","ETHUSD",1717575357721,0.54564209,3803.0,3802.6,0.62738019]
["bitfinex","ETHUSD",1717575357936,0.54564209,3802.9,3802.6,0.62738019]
["bitfinex","ETHUSD",1717575358776,0.54564209,3803.0,3802.7,2.62971]
["bitfinex","ETHUSD",1717575359071,0.54564209,3803.0,3802.8,0.62530572]
["bitfinex","ETHUSD",1717575359279,0.54564209,3803.1,3802.8,0.62530572]
["bitfinex","ETHUSD",1717575360237,0.54564209,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717575360443,0.54564209,3803.2,3803.0,0.62392282]
["bitfinex","ETHUSD",1717575360645,0.54564209,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1717575360947,0.54564209,3803.5,3803.2,0.62046591]
["bitfinex","ETHUSD",1717575361254,0.54564209,3803.4,3803.2,0.62046591]
["bitfinex","ETHUSD",1717575364702,0.54564209,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717575364997,0.81846314,3803.6,3803.3,3.24837326]
["bitfinex","ETHUSD",1717575364998,0.54564209,3803.5,3803.3,3.24837326]
["bitfinex","ETHUSD",1717575365165,0.54564209,3803.6,3803.4,0.61770071]
["bitfinex","ETHUSD",1717575366165,0.54564209,3803.7,3803.4,0.61770071]
["bitfinex","ETHUSD",1717575367089,0.54564209,3803.6,3803.4,0.61770071]
["bitfinex","ETHUSD",1717575368773,0.54564209,3803.7,3803.5,3.17915]
["bitfinex","ETHUSD",1717575368961,0.54564209,3803.7,3803.6,0.61355343]
["bitfinex","ETHUSD",1717575369163,0.54564209,3803.8,3803.6,0.61355343]
["bitfinex","ETHUSD",1717575370384,0.54564209,3803.8,3803.7,2.62901]
["bitfinex","ETHUSD",1717575370709,0.54564209,3803.8,3803.7,3.24256343]
["bitfinex","ETHUSD",1717575371261,0.54564209,3803.9,3803.7,3.24256343]
["bitfinex","ETHUSD",1717575371571,0.54564209,3803.9,3803.8,0.61286229]
["bitfinex","ETHUSD",1717575371761,0.81846314,3804.0,3803.8,0.61286229]
["bitfinex","ETHUSD",1717575375445,0.54583822,3803.9,3803.8,0.61286229]
["bitfinex","ETHUSD",1717575376214,0.54583822,3804.0,3803.8,0.61286229]
["bitfinex","ETHUSD",1717575377544,0.54583822,3804.0,3803.9,0.788]
["bitfinex","ETHUSD",1717575377744,0.54583822,3804.0,3803.9,1.39878897]
["bitfinex","ETHUSD",1717575380148,0.54583822,3804.1,3803.9,1.39878897]
["bitfinex","ETHUSD",1717575380324,0.54583822,3804.1,3804.0,0.60802478]
["bitfinex","ETHUSD",1717575381372,3.0,3804.4,3804.0,0.60802478]
["bitfinex","ETHUSD",1717575381373,0.54583822,3804.2,3804.0,0.60802478]
["bitfinex","ETHUSD",1717575381724,0.54583822,3804.3,3804.0,0.60802478]
["bitfinex","ETHUSD",1717575382125,0.54583822,3804.3,3804.2,0.788]
["bitfinex","ETHUSD",1717575382374,0.54583822,3804.4,3804.2,1.39464279]
["bitfinex","ETHUSD",1717575382662,0.54583822,3804.5,3804.2,1.39464279]
["bitfinex","ETHUSD",1717575383537,0.54583822,3804.5,3804.3,3.23386088]
["bitfinex","ETHUSD",1717575383858,0.54583822,3804.6,3804.3,3.23386088]
["bitfinex","ETHUSD",1717575384226,0.54583822,3804.5,3804.3,3.23386088]
["bitfinex","ETHUSD",1717575384771,0.54583822,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717575384969,0.54583822,3804.5,3804.1,1.39464279]
["bitfinex","ETHUSD",1717575385202,7.8859,3804.4,3804.1,1.39464279]
["bitfinex","ETHUSD",1717575385471,8.43173822,3804.4,3804.1,1.39464279]
["bitfinex","ETHUSD",1717575385631,7.8859,3804.4,3804.1,1.39464279]
["bitfinex","ETHUSD",1717575386051,7.8859,3804.4,3804.3,0.788]
["bitfinex","ETHUSD",1717575386258,8.43173822,3804.4,3804.3,0.788]
["bitfinex","ETHUSD",1717575386739,7.8859,3804.4,3804.3,1.39326088]
["bitfinex","ETHUSD",1717575387034,8.43173822,3804.4,3804.3,1.39326088]
["bitfinex","ETHUSD",1717575387903,7.8859,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575388732,8.43173822,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575389866,7.8859,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575393696,8.43252936,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575395697,7.8859,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575396253,8.43270726,3804.4,3804.3,1.94326088]
["bitfinex","ETHUSD",1717575403205,8.43270726,3804.4,3804.3,4.88705197]
["bitfinex","ETHUSD",1717575403404,7.8859,3804.4,3804.3,4.88705197]
["bitfinex","ETHUSD",1717575405468,7.8859,3804.4,3804.3,4.09905197]
["bitfinex","ETHUSD",1717575405673,7.8859,3804.4,3804.3,4.88705197]
["bitfinex","ETHUSD",1717575410287,7.8859,3804.4,3804.3,4.09905197]
["bitfinex","ETHUSD",1717575410617,7.8859,3804.4,3804.3,4.88705197]
["bitfinex","ETHUSD",1717575426935,2.3349,3804.4,3804.3,4.88705197]
["bitfinex","ETHUSD",1717575427152,7.84680726,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717575427313,0.54680726,3805.6,3805.4,4.00590464]
["bitfinex","ETHUSD",1717575427516,3.54848576,3806.0,3805.6,2.6277]
["bitfinex","ETHUSD",1717575427517,0.54680726,3805.7,3805.6,2.6277]
["bitfinex","ETHUSD",1717575427847,0.54680726,3805.7,3805.6,4.00300262]
["bitfinex","ETHUSD",1717575428039,0.54680726,3805.8,3805.6,4.55300262]
["bitfinex","ETHUSD",1717575428202,0.81846314,3806.0,3805.6,4.55300262]
["bitfinex","ETHUSD",1717575428203,0.54680726,3806.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717575428403,0.81846314,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717575428404,0.54680726,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717575428597,0.54680726,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575428808,0.54680726,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575429368,7.84680726,3806.2,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575429539,7.84680726,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575430145,7.3,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575431432,7.3,3806.2,3806.1,1.91908916]
["bitfinex","ETHUSD",1717575434168,2.99090726,3806.7,3806.2,2.62723]
["bitfinex","ETHUSD",1717575434375,1.11093704,3806.6,3806.4,0.788]
["bitfinex","ETHUSD",1717575434665,1.11093704,3806.6,3806.4,1.36287718]
["bitfinex","ETHUSD",1717575436377,1.11093704,3806.6,3806.4,0.57487718]
["bitfinex","ETHUSD",1717575436745,2.3208,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717575436980,2.3717,3806.3,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575437287,3.1597,3806.3,3805.5,2.62772]
["bitfinex","ETHUSD",1717575437440,0.54680726,3806.2,3805.6,0.58385052]
["bitfinex","ETHUSD",1717575438716,0.54680726,3806.1,3805.6,0.58385052]
["bitfinex","ETHUSD",1717575438979,2.4616,3805.6,3804.9,0.788]
["bitfinex","ETHUSD",1717575439180,2.4616,3805.6,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575441713,2.62778,3805.5,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575443872,0.5461899,3805.3,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575444168,1.1915932,3805.3,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575444338,3.8195332,3805.3,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575444758,0.5461899,3805.2,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575445131,3.8195332,3805.3,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575445869,0.5461899,3805.2,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575446073,1.00998953,3805.1,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575447379,0.5461899,3805.1,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575449253,0.81846314,3805.2,3805.0,0.58937411]
["bitfinex","ETHUSD",1717575450343,5.08692,3804.9,3804.2,2.62863]
["bitfinex","ETHUSD",1717575450539,5.08692,3804.9,3804.3,1.15042476]
["bitfinex","ETHUSD",1717575450792,5.08692,3804.9,3804.3,1.93842476]
["bitfinex","ETHUSD",1717575450961,0.54634056,3804.8,3804.3,1.93842476]
["bitfinex","ETHUSD",1717575452755,0.54634056,3804.8,3804.5,0.788]
["bitfinex","ETHUSD",1717575452965,5.63326056,3804.9,3804.6,0.60111557]
["bitfinex","ETHUSD",1717575453184,0.54634056,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717575453399,0.54634056,3805.0,3804.8,0.59904317]
["bitfinex","ETHUSD",1717575453608,0.54634056,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717575453768,7.84634056,3805.3,3804.9,1.93497092]
["bitfinex","ETHUSD",1717575454098,7.84634056,3805.3,3805.1,0.788]
["bitfinex","ETHUSD",1717575454309,0.54634056,3805.4,3805.2,0.59351756]
["bitfinex","ETHUSD",1717575455902,0.54634056,3805.5,3805.3,1.338]
["bitfinex","ETHUSD",1717575456230,8.39118576,3805.8,3805.4,0.59075519]
["bitfinex","ETHUSD",1717575456231,0.54634056,3805.7,3805.4,0.59075519]
["bitfinex","ETHUSD",1717575456437,0.54634056,3805.7,3805.5,0.788]
["bitfinex","ETHUSD",1717575456730,7.84634056,3805.8,3805.6,0.58799309]
["bitfinex","ETHUSD",1717575460402,0.54634056,3805.8,3805.6,0.58799309]
["bitfinex","ETHUSD",1717575463722,0.54634056,3806.0,3805.7,1.338]
["bitfinex","ETHUSD",1717575463920,0.54634056,3806.0,3805.8,0.58454091]
["bitfinex","ETHUSD",1717575465236,3.17106314,3805.9,3805.2,2.62795]
["bitfinex","ETHUSD",1717575465399,0.54647068,3805.7,3805.3,1.13799309]
["bitfinex","ETHUSD",1717575465590,0.54647068,3805.6,3805.3,1.13799309]
["bitfinex","ETHUSD",1717575465994,0.81846314,3805.7,3805.3,1.13799309]
["bitfinex","ETHUSD",1717575465995,0.54647068,3805.5,3805.3,1.13799309]
["bitfinex","ETHUSD",1717575467631,0.54647068,3805.5,3805.3,1.92599309]
["bitfinex","ETHUSD",1717575467829,0.54647068,3805.6,3805.3,1.92599309]
["bitfinex","ETHUSD",1717575470658,0.54647068,3805.6,3805.3,1.37599309]
["bitfinex","ETHUSD",1717575470844,0.54647068,3805.5,3805.3,1.37599309]
["bitfinex","ETHUSD",1717575472606,0.54647068,3805.5,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575473116,0.54647068,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575473308,0.81846314,3805.5,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575473648,0.54630142,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575474139,8.42991874,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575475454,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575475609,8.4299494,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575475808,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575476946,8.43001114,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575477247,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575477451,8.43007204,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575478261,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575479141,8.70206314,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575480221,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575481770,8.97478576,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575482271,8.9773566,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575482678,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575483763,8.97756901,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575487000,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575488198,8.97756901,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575488743,8.97756901,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575488744,7.8836,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575489060,8.70430707,3805.4,3805.3,4.3525954]
["bitfinex","ETHUSD",1717575489277,7.8836,3805.4,3805.3,4.3525954]
["bitfinex","ETHUSD",1717575489500,7.8836,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575489686,8.70430707,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575490179,7.8836,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575490768,8.70430707,3805.4,3805.3,3.71799309]
["bitfinex","ETHUSD",1717575492368,8.70430707,3805.4,3805.3,2.92999309]
["bitfinex","ETHUSD",1717575493343,8.70430707,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575493542,7.8836,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575494182,8.97756901,3805.4,3805.3,0.58799309]
["bitfinex","ETHUSD",1717575496393,2.62792,3805.3,3804.7,5.00219]
["bitfinex","ETHUSD",1717575496577,0.5472645,3805.0,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575496894,8.4308645,3804.9,3804.8,1.23416747]
["bitfinex","ETHUSD",1717575497291,8.70449676,3804.9,3804.8,1.23416747]
["bitfinex","ETHUSD",1717575499384,8.70449676,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575501075,8.70449676,3804.9,3804.8,1.38358952]
["bitfinex","ETHUSD",1717575501266,7.8336,3804.9,3804.8,1.38358952]
["bitfinex","ETHUSD",1717575502376,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575502692,8.92756901,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575502998,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575505322,8.92822608,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575505668,8.65453634,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575508694,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575509103,8.65453634,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575509279,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575510378,7.8336,3804.9,3804.8,1.38358952]
["bitfinex","ETHUSD",1717575510592,7.8336,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575511807,8.65505471,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575512221,7.8336,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575512719,8.65505471,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575514029,7.8336,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575514181,8.65505471,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575514679,7.8336,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575515789,8.65505471,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575517642,7.8336,3804.9,3804.8,2.02313647]
["bitfinex","ETHUSD",1717575517850,8.38154621,3804.9,3804.8,2.57313647]
["bitfinex","ETHUSD",1717575518147,7.8336,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575522608,8.38154621,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575522809,7.8336,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575523123,8.38151658,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575523339,7.8336,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575523548,7.8336,3804.9,3804.8,4.20793647]
["bitfinex","ETHUSD",1717575523751,7.8336,3804.9,3804.8,4.99593647]
["bitfinex","ETHUSD",1717575524151,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575525663,8.92822608,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575526359,7.8336,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575527061,8.92822608,3804.9,3804.8,0.59558952]
["bitfinex","ETHUSD",1717575527268,8.92822608,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717575527269,9.20198176,3804.9,3804.3,2.62855]
["bitfinex","ETHUSD",1717575527473,9.20198176,3804.9,3804.4,0.60180642]
["bitfinex","ETHUSD",1717575527474,0.8220764,3804.5,3804.4,0.60180642]
["bitfinex","ETHUSD",1717575527673,8.6556764,3804.5,3804.4,0.60180642]
["bitfinex","ETHUSD",1717575529169,7.8336,3804.5,3803.7,2.62896]
["bitfinex","ETHUSD",1717575529371,7.8336,3804.5,3803.8,0.60871579]
["bitfinex","ETHUSD",1717575529372,2.3603,3804.0,3803.8,0.60871579]
["bitfinex","ETHUSD",1717575529530,7.8336,3803.9,3803.4,2.62917]
["bitfinex","ETHUSD",1717575529734,7.8336,3803.9,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575529735,0.54794182,3803.6,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575530397,0.54794182,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575531103,0.82191273,3803.8,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575531104,0.54794182,3803.6,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575531312,0.54794182,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575532502,0.54794182,3803.8,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575532803,7.8336,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575535565,7.8336,3803.7,3803.5,1.40293578]
["bitfinex","ETHUSD",1717575536292,7.8336,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575536604,7.8336,3803.7,3803.5,1.40293578]
["bitfinex","ETHUSD",1717575541342,7.8336,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575541498,0.37080564,3803.6,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575542087,10.2376,3803.7,3803.5,0.61493578]
["bitfinex","ETHUSD",1717575543865,10.2376,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717575544082,10.2376,3803.7,3803.3,0.788]
["bitfinex","ETHUSD",1717575544225,10.2376,3803.7,3803.3,1.40500944]
["bitfinex","ETHUSD",1717575546829,10.2376,3803.7,3802.9,2.4205]
["bitfinex","ETHUSD",1717575546830,7.8336,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1717575547031,7.8336,3803.7,3803.6,1.72824293]
["bitfinex","ETHUSD",1717575547759,7.8336,3803.7,3803.6,1.40362699]
["bitfinex","ETHUSD",1717575548622,7.8336,3803.7,3803.6,0.61562699]
["bitfinex","ETHUSD",1717575548867,7.8336,3803.7,3803.6,1.40362699]
["bitfinex","ETHUSD",1717575550479,7.8336,3803.7,3803.6,0.61562699]
["bitfinex","ETHUSD",1717575550627,7.8336,3803.7,3803.2,2.62931]
["bitfinex","ETHUSD",1717575550979,7.8336,3803.7,3803.3,1.40570071]
["bitfinex","ETHUSD",1717575552227,7.8336,3803.7,3803.3,0.61770071]
["bitfinex","ETHUSD",1717575552427,7.8336,3803.7,3803.3,1.40570071]
["bitfinex","ETHUSD",1717575552725,9.17820718,3803.7,3803.3,0.61770071]
["bitfinex","ETHUSD",1717575558164,2.62909,3803.6,3803.3,0.61770071]
["bitfinex","ETHUSD",1717575558342,7.8336,3803.5,3803.3,0.61770071]
["bitfinex","ETHUSD",1717575562282,7.8336,3803.5,3802.8,2.3098]
["bitfinex","ETHUSD",1717575562492,7.8336,3803.5,3802.9,0.62184862]
["bitfinex","ETHUSD",1717575562700,7.8336,3803.5,3802.9,1.40984862]
["bitfinex","ETHUSD",1717575563343,7.8336,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717575563556,7.8336,3803.5,3803.1,0.62046591]
["bitfinex","ETHUSD",1717575563954,2.62923,3803.4,3803.1,0.62046591]
["bitfinex","ETHUSD",1717575564187,2.62923,3803.4,3802.5,2.62978]
["bitfinex","ETHUSD",1717575564188,2.62936,3803.2,3802.5,2.62978]
["bitfinex","ETHUSD",1717575564367,7.8336,3803.1,3802.6,1.96261427]
["bitfinex","ETHUSD",1717575567259,7.8336,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717575567481,7.8336,3803.1,3802.9,0.62461427]
["bitfinex","ETHUSD",1717575569389,7.8336,3803.1,3803.0,1.338]
["bitfinex","ETHUSD",1717575569625,7.8336,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575570528,7.8336,3803.1,3803.0,2.65943855]
["bitfinex","ETHUSD",1717575570741,7.8336,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575574636,8.38154182,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575577372,7.8336,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575578438,8.38139485,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575578857,7.8336,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575579169,8.3813953,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575579745,7.8336,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575580396,8.38123107,3803.1,3803.0,1.96123141]
["bitfinex","ETHUSD",1717575580540,8.38123107,3803.1,3803.0,0.55]
["bitfinex","ETHUSD",1717575580738,8.86352457,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1717575581000,0.54754089,3803.0,3802.8,1.41330572]
["bitfinex","ETHUSD",1717575581161,7.2836,3802.9,3802.8,1.41330572]
["bitfinex","ETHUSD",1717575581356,7.83114089,3802.9,3802.8,1.41330572]
["bitfinex","ETHUSD",1717575583493,7.83114089,3802.9,3802.8,3.79730572]
["bitfinex","ETHUSD",1717575583741,7.2836,3802.9,3802.8,4.34730572]
["bitfinex","ETHUSD",1717575587622,7.2836,3802.9,3802.8,5.30798129]
["bitfinex","ETHUSD",1717575600416,7.2836,3802.9,3802.8,10.56726129]
["bitfinex","ETHUSD",1717575601640,7.2836,3802.9,3802.8,13.19690129]
["bitfinex","ETHUSD",1717575605741,7.2836,3802.9,3802.8,12.40890129]
["bitfinex","ETHUSD",1717575605917,7.2836,3802.9,3802.8,9.06422572]
["bitfinex","ETHUSD",1717575606135,7.2836,3802.9,3802.8,9.85222572]
["bitfinex","ETHUSD",1717575606822,7.2836,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575631681,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575633290,7.33471002,3802.9,3802.8,9.85222572]
["bitfinex","ETHUSD",1717575633500,7.33471002,3802.9,3802.8,11.11829465]
["bitfinex","ETHUSD",1717575634897,7.33471002,3802.9,3802.8,8.48865465]
["bitfinex","ETHUSD",1717575635890,7.33471002,3802.9,3802.8,11.11829465]
["bitfinex","ETHUSD",1717575636397,7.33471002,3802.9,3802.8,8.48865465]
["bitfinex","ETHUSD",1717575636793,7.33471002,3802.9,3802.8,11.11829465]
["bitfinex","ETHUSD",1717575638362,7.33471002,3802.9,3802.8,8.48865465]
["bitfinex","ETHUSD",1717575640177,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575645407,7.33471002,3802.9,3802.8,9.85222572]
["bitfinex","ETHUSD",1717575645772,7.33471002,3802.9,3802.8,6.43458572]
["bitfinex","ETHUSD",1717575646072,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575646966,7.33471002,3802.9,3802.8,9.85222572]
["bitfinex","ETHUSD",1717575647265,7.33471002,3802.9,3802.8,11.13674465]
["bitfinex","ETHUSD",1717575649972,7.33471002,3802.9,3802.8,8.50710465]
["bitfinex","ETHUSD",1717575652120,7.33471002,3802.9,3802.8,6.43458572]
["bitfinex","ETHUSD",1717575652319,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575655115,7.88225091,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575656224,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575659149,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575667142,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575668168,7.33471002,3802.9,3802.8,8.20782229]
["bitfinex","ETHUSD",1717575668337,7.33471002,3802.9,3802.8,10.65242229]
["bitfinex","ETHUSD",1717575676758,7.33471002,3802.9,3802.8,8.20782229]
["bitfinex","ETHUSD",1717575676923,7.33471002,3802.9,3802.8,6.43458572]
["bitfinex","ETHUSD",1717575677120,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575678437,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575681388,7.33471002,3802.9,3802.8,3.80494572]
["bitfinex","ETHUSD",1717575681580,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575681858,7.33471002,3802.9,3802.8,3.80494572]
["bitfinex","ETHUSD",1717575682058,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575684570,7.33471002,3802.9,3802.8,7.22258572]
["bitfinex","ETHUSD",1717575685277,7.33471002,3802.9,3802.8,8.45485229]
["bitfinex","ETHUSD",1717575685976,7.33471002,3802.9,3802.8,11.08449229]
["bitfinex","ETHUSD",1717575686581,7.33471002,3802.9,3802.8,8.45485229]
["bitfinex","ETHUSD",1717575693908,7.33471002,3802.9,3802.8,3.80494572]
["bitfinex","ETHUSD",1717575694092,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575694300,7.88225091,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575695694,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575695898,7.88225091,3802.9,3802.8,3.25494572]
["bitfinex","ETHUSD",1717575696062,8.98080727,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575696257,8.43326638,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575696576,7.33471002,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575697871,7.33471002,3802.9,3802.8,3.25494572]
["bitfinex","ETHUSD",1717575698068,7.33471002,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575698270,7.33471002,3802.9,3802.8,3.25494572]
["bitfinex","ETHUSD",1717575698478,7.33471002,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575698692,8.48812248,3802.9,3802.8,3.25494572]
["bitfinex","ETHUSD",1717575699003,8.48812248,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575700070,9.31003521,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575700279,8.15662275,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575700479,8.15662275,3802.9,3802.8,3.25494572]
["bitfinex","ETHUSD",1717575700710,8.15662275,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575701305,7.33471002,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575702719,7.88268274,3802.9,3802.8,4.04294572]
["bitfinex","ETHUSD",1717575703825,7.33471002,3802.9,3802.8,4.59294572]
["bitfinex","ETHUSD",1717575704120,7.33471002,3802.9,3802.8,7.71552429]
["bitfinex","ETHUSD",1717575704917,7.33471002,3802.9,3802.8,10.34516429]
["bitfinex","ETHUSD",1717575707273,7.33471002,3802.9,3802.8,7.71552429]
["bitfinex","ETHUSD",1717575708975,7.33471002,3802.9,3802.8,6.92752429]
["bitfinex","ETHUSD",1717575709176,7.33471002,3802.9,3802.8,7.71552429]
["bitfinex","ETHUSD",1717575710408,7.33471002,3802.9,3802.8,5.31522429]
["bitfinex","ETHUSD",1717575715995,7.33471002,3802.9,3802.8,7.94486429]
["bitfinex","ETHUSD",1717575716812,7.33471002,3802.9,3802.8,4.52722429]
["bitfinex","ETHUSD",1717575716984,7.33471002,3802.9,3802.8,5.31522429]
["bitfinex","ETHUSD",1717575717389,7.33471002,3802.9,3802.8,7.94486429]
["bitfinex","ETHUSD",1717575718836,7.33471002,3802.9,3802.8,5.31522429]
["bitfinex","ETHUSD",1717575720290,7.33471002,3802.9,3802.8,10.57450429]
["bitfinex","ETHUSD",1717575720620,7.33471002,3802.9,3802.8,15.96900429]
["bitfinex","ETHUSD",1717575726601,2e-08,3802.9,3802.8,16.52036787]
["bitfinex","ETHUSD",1717575726800,1.02e-06,3802.9,3802.8,16.52036787]
["bitfinex","ETHUSD",1717575727009,7.3,3803.6,3803.5,7.6472]
["bitfinex","ETHUSD",1717575727212,0.54797272,3804.1,3804.0,5.25762]
["bitfinex","ETHUSD",1717575727423,0.54797272,3804.2,3804.0,7.20502683]
["bitfinex","ETHUSD",1717575727621,0.54797272,3804.3,3804.2,2.62867]
["bitfinex","ETHUSD",1717575727928,0.54797272,3804.3,3804.2,4.57331279]
["bitfinex","ETHUSD",1717575729190,0.54797272,3804.4,3804.2,4.57331279]
["bitfinex","ETHUSD",1717575729403,0.54797272,3804.4,3804.3,1.94395183]
["bitfinex","ETHUSD",1717575730244,0.54797272,3804.6,3804.4,2.62853]
["bitfinex","ETHUSD",1717575730537,0.54797272,3804.7,3804.6,2.62839]
["bitfinex","ETHUSD",1717575730828,10.59121273,3804.8,3804.6,3.22950557]
["bitfinex","ETHUSD",1717575731029,10.59121273,3804.8,3804.7,0.60042476]
["bitfinex","ETHUSD",1717575732433,9.7693,3804.8,3804.7,0.60042476]
["bitfinex","ETHUSD",1717575732994,2.4693,3804.8,3804.7,0.60042476]
["bitfinex","ETHUSD",1717575734342,3.05498978,3804.8,3804.7,0.60042476]
["bitfinex","ETHUSD",1717575736129,3.05498978,3804.8,3804.7,1.38842476]
["bitfinex","ETHUSD",1717575736444,0.03893101,3804.8,3804.7,1.93842476]
["bitfinex","ETHUSD",1717575736821,3.02855877,3805.2,3804.7,1.93842476]
["bitfinex","ETHUSD",1717575737023,0.03752249,3804.8,3804.7,3.77874476]
["bitfinex","ETHUSD",1717575737226,2.4818,3805.2,3805.0,2.62811]
["bitfinex","ETHUSD",1717575737440,2.4818,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575737723,3.02855877,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575739446,3.02855877,3805.2,3805.1,1.38289885]
["bitfinex","ETHUSD",1717575739642,2.4818,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575740021,7.84675877,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575740537,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575741016,0.03784839,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575741416,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575741628,0.03798299,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575742448,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575742622,0.03798299,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575743020,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575743248,0.03798299,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575743608,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575743812,0.03802102,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575744113,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575744348,0.03802102,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575744876,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575745155,0.03794175,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575745568,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575745714,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575746062,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575746228,0.03793005,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575746606,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575746814,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575747622,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575747834,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575748157,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575748329,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575748726,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575748926,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575749328,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575749531,0.03800932,3805.2,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575750021,7.3,3805.3,3805.1,0.59489885]
["bitfinex","ETHUSD",1717575750222,0.03800932,3805.2,3805.1,1.38289885]
["bitfinex","ETHUSD",1717575750643,7.3,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717575750970,7.3,3805.3,3805.2,3.22080694]
["bitfinex","ETHUSD",1717575753440,0.95850589,3805.6,3805.2,3.22080694]
["bitfinex","ETHUSD",1717575753645,0.95850589,3805.6,3805.3,0.59075519]
["bitfinex","ETHUSD",1717575755372,0.54675877,3805.5,3805.3,0.59075519]
["bitfinex","ETHUSD",1717575756074,0.03807238,3805.4,3805.3,0.59075519]
["bitfinex","ETHUSD",1717575760378,0.58483115,3805.4,3805.3,0.59075519]
["bitfinex","ETHUSD",1717575760537,0.03807238,3805.4,3805.3,1.14075519]
["bitfinex","ETHUSD",1717575761655,0.03807238,3805.4,3805.3,1.92875519]
["bitfinex","ETHUSD",1717575761879,0.03807238,3805.4,3805.3,2.89274971]
["bitfinex","ETHUSD",1717575762268,0.03558023,3805.4,3805.3,5.34784971]
["bitfinex","ETHUSD",1717575762473,7.3,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717575762673,0.58245944,3805.9,3805.8,4.55010091]
["bitfinex","ETHUSD",1717575766952,0.03570067,3805.9,3805.8,4.55010091]
["bitfinex","ETHUSD",1717575767285,0.03570067,3805.9,3805.8,5.267882]
["bitfinex","ETHUSD",1717575767491,0.54675877,3806.1,3805.8,5.267882]
["bitfinex","ETHUSD",1717575767785,0.54675877,3806.1,3806.0,3.41543]
["bitfinex","ETHUSD",1717575767997,0.54675877,3806.1,3806.0,3.99720948]
["bitfinex","ETHUSD",1717575768166,0.54675877,3806.1,3806.0,4.54720948]
["bitfinex","ETHUSD",1717575768749,0.54675877,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575768999,0.54675877,3806.1,3806.0,4.54720948]
["bitfinex","ETHUSD",1717575769281,0.54675877,3806.1,3806.0,5.30291854]
["bitfinex","ETHUSD",1717575771049,0.58279713,3806.1,3806.0,4.51491854]
["bitfinex","ETHUSD",1717575771292,0.03603836,3806.1,3806.0,5.30291854]
["bitfinex","ETHUSD",1717575774374,0.03603836,3806.1,3806.0,7.93034854]
["bitfinex","ETHUSD",1717575774591,0.58268805,3806.1,3806.0,10.28204854]
["bitfinex","ETHUSD",1717575774802,0.03603836,3806.1,3806.0,10.28204854]
["bitfinex","ETHUSD",1717575777661,0.03603836,3806.1,3806.0,7.65461854]
["bitfinex","ETHUSD",1717575780313,0.03603836,3806.1,3806.0,6.86661854]
["bitfinex","ETHUSD",1717575780515,0.03603836,3806.1,3806.0,5.30291854]
["bitfinex","ETHUSD",1717575784899,0.03603836,3806.1,3806.0,7.60851854]
["bitfinex","ETHUSD",1717575786092,0.03603836,3806.1,3806.0,10.23594854]
["bitfinex","ETHUSD",1717575795296,0.02637665,3806.1,3806.0,10.23594854]
["bitfinex","ETHUSD",1717575795639,0.02637665,3806.1,3806.0,7.93034854]
["bitfinex","ETHUSD",1717575795808,0.02637665,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575796012,0.02637665,3806.1,3806.0,3.99720948]
["bitfinex","ETHUSD",1717575797298,0.02637665,3806.1,3806.0,4.54720948]
["bitfinex","ETHUSD",1717575797537,0.02637665,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575797849,0.02637665,3806.1,3806.0,4.54720948]
["bitfinex","ETHUSD",1717575802722,0.02637665,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575805107,0.57302634,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575807352,2.36317665,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575807911,2.36317665,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575808624,3.18508938,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575809564,0.84828938,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575809868,0.02637665,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575810174,0.57381017,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575811245,0.02637665,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575811643,0.57393382,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575812332,0.54755717,3806.1,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575812732,2.85321273,3806.2,3806.0,3.20920948]
["bitfinex","ETHUSD",1717575812971,2.85321273,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575813473,2.05589828,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575813969,2.0313,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575814340,2.0313,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575814742,2.57902616,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575816265,2.0313,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575816774,2.57920952,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575817770,2.0313,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575822169,2.57950066,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575822374,0.54820066,3806.2,3806.1,2.56810108]
["bitfinex","ETHUSD",1717575822777,0.82191273,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717575822974,0.82191273,3806.3,3806.2,3.75630833]
["bitfinex","ETHUSD",1717575825544,3.20061273,3806.3,3806.2,3.75630833]
["bitfinex","ETHUSD",1717575825874,3.20061273,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575825875,3.47480187,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575826075,2.3787,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575826377,3.47458623,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575830809,2.3787,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575832402,3.69285075,3806.4,3806.2,0.57901833]
["bitfinex","ETHUSD",1717575832599,4.32483782,3806.4,3806.2,0.5783281]
["bitfinex","ETHUSD",1717575832903,4.32483782,3806.4,3805.6,2.62765]
["bitfinex","ETHUSD",1717575832904,4.95199,3806.2,3805.6,2.62765]
["bitfinex","ETHUSD",1717575833105,0.82121436,3805.8,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575833337,1.09495249,3805.9,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575833601,0.82129958,3805.8,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575833803,0.82129958,3805.9,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575834663,0.82129958,3805.8,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575836296,1.09495249,3805.9,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575837068,0.82131732,3805.8,3805.7,0.5824698]
["bitfinex","ETHUSD",1717575842019,0.82131732,3805.8,3805.7,1.21922178]
["bitfinex","ETHUSD",1717575842187,0.82131732,3805.8,3805.7,1.76922178]
["bitfinex","ETHUSD",1717575842188,0.54765467,3805.8,3805.7,1.76922178]
["bitfinex","ETHUSD",1717575846428,0.82131732,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717575846598,0.82131732,3805.9,3805.8,5.56828409]
["bitfinex","ETHUSD",1717575847415,0.82131732,3806.0,3805.8,5.56828409]
["bitfinex","ETHUSD",1717575847619,0.82131732,3806.0,3805.9,1.13385052]
["bitfinex","ETHUSD",1717575851527,1.09495249,3806.1,3806.0,2.62743]
["bitfinex","ETHUSD",1717575851826,1.09495249,3806.1,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575852227,1.36980693,3806.2,3806.0,3.75920948]
["bitfinex","ETHUSD",1717575852530,1.09578672,3806.2,3806.1,0.58108916]
["bitfinex","ETHUSD",1717575852937,1.09578672,3806.2,3806.1,1.36908916]
["bitfinex","ETHUSD",1717575853093,1.09578672,3806.3,3806.1,1.92555939]
["bitfinex","ETHUSD",1717575853290,1.09578672,3806.3,3806.2,2.62729]
["bitfinex","ETHUSD",1717575853508,1.09578672,3806.3,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575853932,1.09578672,3806.4,3806.2,3.20630833]
["bitfinex","ETHUSD",1717575854273,1.09578672,3806.4,3806.3,0.57625749]
["bitfinex","ETHUSD",1717575854627,1.09578672,3806.4,3806.3,1.36425749]
["bitfinex","ETHUSD",1717575856218,0.82175358,3806.4,3806.3,1.36425749]
["bitfinex","ETHUSD",1717575856431,0.82175358,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717575856653,1.09578672,3806.5,3806.4,3.20340749]
["bitfinex","ETHUSD",1717575857151,1.09578672,3806.6,3806.4,3.20340749]
["bitfinex","ETHUSD",1717575857354,1.09578672,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575857555,0.82181864,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575857719,1.09578672,3806.7,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575858152,0.8219197,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575860253,1.09578672,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575861037,1.09578672,3806.6,3806.5,1.36356732]
["bitfinex","ETHUSD",1717575861252,0.82190841,3806.6,3806.5,1.36356732]
["bitfinex","ETHUSD",1717575861450,0.82190841,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575861800,1.09578672,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575862656,0.82192499,3806.6,3806.5,0.57556732]
["bitfinex","ETHUSD",1717575865358,0.82192499,3806.6,3806.5,1.91356732]
["bitfinex","ETHUSD",1717575865761,0.82192499,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717575865963,0.82192499,3806.7,3806.6,3.20050693]
["bitfinex","ETHUSD",1717575866174,0.82192499,3806.8,3806.6,4.43596466]
["bitfinex","ETHUSD",1717575866473,0.82192499,3806.8,3806.7,1.91080683]
["bitfinex","ETHUSD",1717575866675,1.09578672,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717575866880,1.36982568,3807.1,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575867733,1.0958703,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575868142,1.36982568,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575869383,16.63032081,3807.3,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575870143,1.36971261,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575870367,3.73251261,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575870683,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575871274,3.73247589,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575872042,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575872953,3.73245372,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575876749,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575876949,3.73245372,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575877149,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575878673,3.73226083,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575879199,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575879603,3.73226083,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575880273,2.3628,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575881611,10.2431,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575881914,7.8803,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575883274,9.24999326,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575883677,7.8803,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575886174,9.24999326,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575887076,11.66179326,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575887285,10.2921,3807.0,3806.9,0.57004665]
["bitfinex","ETHUSD",1717575887692,14.37507422,3807.0,3806.5,2.62708]
["bitfinex","ETHUSD",1717575888010,1.09596171,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575888231,1.36995213,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575889326,1.36995213,3806.8,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575889606,7.8803,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575892420,9.25025213,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575892713,9.25023401,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575893546,9.25041689,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575894133,7.8803,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575894705,9.25041689,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575895408,9.25067383,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575898153,7.8803,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575898667,9.25135795,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575899159,7.8803,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575900637,7.8803,3806.7,3806.6,1.13162491]
["bitfinex","ETHUSD",1717575901658,9.25186257,3806.7,3806.6,1.13162491]
["bitfinex","ETHUSD",1717575902210,9.25186257,3806.7,3806.6,1.91962491]
["bitfinex","ETHUSD",1717575902652,7.8803,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575903741,8.97769669,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575907819,7.8803,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575908055,7.8803,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575908220,9.25196489,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575908624,7.8803,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575909149,7.8803,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575909454,8.97788378,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575913824,7.8803,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575914664,8.70381235,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575915175,7.8803,3806.7,3806.6,3.55102491]
["bitfinex","ETHUSD",1717575916428,7.8803,3806.7,3806.6,4.33902491]
["bitfinex","ETHUSD",1717575916768,7.8803,3806.7,3806.6,3.77951677]
["bitfinex","ETHUSD",1717575921280,8.70341249,3806.7,3806.6,3.77951677]
["bitfinex","ETHUSD",1717575922159,8.70341249,3806.7,3806.6,3.79261677]
["bitfinex","ETHUSD",1717575922384,8.70341249,3806.7,3806.6,4.34261677]
["bitfinex","ETHUSD",1717575922848,7.8803,3806.7,3806.6,4.34261677]
["bitfinex","ETHUSD",1717575923049,8.70341249,3806.7,3806.6,5.30230345]
["bitfinex","ETHUSD",1717575924189,7.8803,3806.7,3806.6,5.30230345]
["bitfinex","ETHUSD",1717575928264,8.70341249,3806.7,3806.6,5.30230345]
["bitfinex","ETHUSD",1717575929443,7.8803,3806.7,3806.6,5.30230345]
["bitfinex","ETHUSD",1717575930947,7.8803,3806.7,3806.6,4.51430345]
["bitfinex","ETHUSD",1717575931089,7.8803,3806.7,3806.6,5.30230345]
["bitfinex","ETHUSD",1717575954322,7.8803,3806.7,3806.6,2.86980345]
["bitfinex","ETHUSD",1717575954623,7.8803,3806.7,3806.6,1.91011677]
["bitfinex","ETHUSD",1717575957817,7.8803,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575958124,7.8803,3806.7,3806.6,1.91011677]
["bitfinex","ETHUSD",1717575959022,7.8803,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575959178,8.97775731,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575959612,7.8803,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575960061,8.97775731,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575960215,7.8803,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575961748,8.97775731,3806.7,3806.6,1.12211677]
["bitfinex","ETHUSD",1717575962691,8.97775731,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575962692,9.25108929,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575962838,12.79443395,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575964721,11.42364466,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575965542,12.5201818,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575965756,11.42364466,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575966628,12.79443395,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575966834,11.42364466,3806.7,3806.6,0.57211677]
["bitfinex","ETHUSD",1717575967028,2.62711,3806.5,3805.9,2.62745]
["bitfinex","ETHUSD",1717575967335,0.82205315,3806.2,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575967884,1.09607086,3806.2,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575968019,1.09607086,3806.1,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575968220,1.09607086,3806.2,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575968825,2.359,3806.1,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575969026,3.86737154,3806.1,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575969223,11.74767154,3806.1,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575969422,12.8437424,3806.1,3806.0,0.57970859]
["bitfinex","ETHUSD",1717575970027,12.8437424,3806.1,3805.3,2.62789]
["bitfinex","ETHUSD",1717575970028,2.62749,3806.0,3805.3,2.62789]
["bitfinex","ETHUSD",1717575970283,2.62749,3806.0,3805.4,0.58661217]
["bitfinex","ETHUSD",1717575970284,2.62759,3805.8,3805.4,0.58661217]
["bitfinex","ETHUSD",1717575970424,2.4639,3805.7,3805.4,0.58661217]
["bitfinex","ETHUSD",1717575972724,2.6277,3805.6,3805.4,0.58661217]
["bitfinex","ETHUSD",1717575974170,2.6277,3805.6,3805.0,0.788]
["bitfinex","ETHUSD",1717575974333,2.6277,3805.6,3805.1,0.59213634]
["bitfinex","ETHUSD",1717575974727,2.2993,3805.3,3805.1,0.59213634]
["bitfinex","ETHUSD",1717575976785,2.62798,3805.2,3805.1,0.59213634]
["bitfinex","ETHUSD",1717575976999,2.62816,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717575977201,2.62827,3804.8,3804.5,0.59697092]
["bitfinex","ETHUSD",1717575977406,9.173187,3804.7,3804.5,0.59697092]
["bitfinex","ETHUSD",1717575977911,9.173187,3804.7,3803.8,2.62891]
["bitfinex","ETHUSD",1717575977912,4.89255,3804.6,3803.8,2.62891]
["bitfinex","ETHUSD",1717575978218,4.89255,3804.6,3803.9,1.39533377]
["bitfinex","ETHUSD",1717575978628,4.89255,3804.6,3803.9,0.60733377]
["bitfinex","ETHUSD",1717575981504,4.89255,3804.6,3803.9,1.39533377]
["bitfinex","ETHUSD",1717575981710,1.4853737,3804.5,3803.9,1.39533377]
["bitfinex","ETHUSD",1717575982341,1.4853737,3804.5,3803.9,0.60733377]
["bitfinex","ETHUSD",1717575982514,1.4853737,3804.5,3804.1,0.788]
["bitfinex","ETHUSD",1717575982713,1.4853737,3804.5,3804.2,0.60595183]
["bitfinex","ETHUSD",1717575988366,7.8803,3804.7,3804.4,0.788]
["bitfinex","ETHUSD",1717575988571,7.8803,3804.7,3804.5,0.60249727]
["bitfinex","ETHUSD",1717575994736,7.8803,3804.7,3804.6,0.788]
["bitfinex","ETHUSD",1717575994945,7.8803,3804.7,3804.6,1.38911557]
["bitfinex","ETHUSD",1717575995172,7.8803,3804.7,3804.6,3.65471557]
["bitfinex","ETHUSD",1717575995344,7.8803,3804.7,3804.6,3.41671557]
["bitfinex","ETHUSD",1717575995668,7.8803,3804.7,3804.6,4.83303713]
["bitfinex","ETHUSD",1717575997326,7.8803,3804.7,3804.6,4.04503713]
["bitfinex","ETHUSD",1717575997527,7.8803,3804.7,3804.6,4.83303713]
["bitfinex","ETHUSD",1717575999696,7.8803,3804.7,3804.6,1.93911557]
["bitfinex","ETHUSD",1717576000461,7.8803,3804.7,3804.6,0.60111557]
["bitfinex","ETHUSD",1717576000765,7.8803,3804.7,3804.6,1.38911557]
["bitfinex","ETHUSD",1717576001549,7.8803,3804.7,3804.6,0.60111557]
["bitfinex","ETHUSD",1717576002835,7.8803,3804.7,3804.6,3.07041557]
["bitfinex","ETHUSD",1717576003852,7.8803,3804.7,3804.6,0.60111557]
["bitfinex","ETHUSD",1717576012961,7.8803,3804.7,3804.6,1.15111557]
["bitfinex","ETHUSD",1717576014089,7.8803,3804.7,3804.6,1.84338713]
["bitfinex","ETHUSD",1717576018592,7.8803,3804.7,3804.6,4.12188713]
["bitfinex","ETHUSD",1717576020688,7.8803,3804.7,3804.6,7.12188713]
["bitfinex","ETHUSD",1717576021990,7.8803,3804.7,3804.6,7.90988713]
["bitfinex","ETHUSD",1717576023495,7.3,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717576023799,7.3,3805.2,3805.1,3.82647092]
["bitfinex","ETHUSD",1717576024291,7.3,3805.2,3805.1,4.37647092]
["bitfinex","ETHUSD",1717576024793,7.3,3805.2,3805.1,9.63257092]
["bitfinex","ETHUSD",1717576025895,7.3,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717576026201,0.82096671,3806.3,3805.8,4.00010091]
["bitfinex","ETHUSD",1717576026381,0.82096671,3806.3,3806.0,2.62742]
["bitfinex","ETHUSD",1717576026584,1.97948561,3806.3,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576027983,2.399,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576029259,3.21996671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576031092,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576031668,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576032284,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576033187,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576033902,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576034307,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576034803,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576035504,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576035675,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576036286,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576037807,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576038274,10.281,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576042071,11.87922579,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576042811,12.7001925,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576043101,11.87922579,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576045206,12.7001925,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576047511,11.10196671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576047674,7.882,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576050410,8.70296671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576050923,7.882,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576051324,8.70296671,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576052037,7.882,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576057180,7.882,3806.2,3806.1,1.48737576]
["bitfinex","ETHUSD",1717576057736,7.882,3806.2,3806.1,2.27537576]
["bitfinex","ETHUSD",1717576062449,7.882,3806.2,3806.1,2.82537576]
["bitfinex","ETHUSD",1717576063054,7.882,3806.2,3806.1,5.17777576]
["bitfinex","ETHUSD",1717576064366,7.882,3806.2,3806.1,4.38977576]
["bitfinex","ETHUSD",1717576064574,7.882,3806.2,3806.1,5.17777576]
["bitfinex","ETHUSD",1717576077174,7.882,3806.2,3806.1,4.38977576]
["bitfinex","ETHUSD",1717576077494,7.882,3806.2,3806.1,5.17777576]
["bitfinex","ETHUSD",1717576081212,7.882,3806.2,3806.1,4.38977576]
["bitfinex","ETHUSD",1717576081418,7.882,3806.2,3806.1,5.17777576]
["bitfinex","ETHUSD",1717576086379,7.882,3806.2,3806.1,4.27079887]
["bitfinex","ETHUSD",1717576098645,7.882,3806.2,3806.1,1.91839887]
["bitfinex","ETHUSD",1717576099972,7.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576100242,8.97662228,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576100542,11.33562228,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576103805,11.33562228,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576104215,11.33562228,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576104740,10.241,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576106024,7.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576132272,8.97662228,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576144312,7.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576153569,4.882,3806.2,3806.1,1.81823076]
["bitfinex","ETHUSD",1717576153774,4.882,3806.2,3806.1,4.29653076]
["bitfinex","ETHUSD",1717576154198,5.70542502,3806.2,3806.1,4.29653076]
["bitfinex","ETHUSD",1717576155500,4.882,3806.2,3806.1,4.29653076]
["bitfinex","ETHUSD",1717576156613,5.70542502,3806.2,3806.1,4.29653076]
["bitfinex","ETHUSD",1717576157201,4.882,3806.2,3806.1,4.29653076]
["bitfinex","ETHUSD",1717576159432,4.882,3806.2,3806.1,5.08453076]
["bitfinex","ETHUSD",1717576163429,5.70542502,3806.2,3806.1,5.08453076]
["bitfinex","ETHUSD",1717576164319,4.882,3806.2,3806.1,5.08453076]
["bitfinex","ETHUSD",1717576167329,4.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576168830,5.70338024,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576169340,4.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576172935,5.70359288,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576179247,4.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576181223,4.882,3806.2,3806.1,2.37298676]
["bitfinex","ETHUSD",1717576189775,4.882,3806.2,3806.1,1.91839887]
["bitfinex","ETHUSD",1717576190274,4.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576192175,5.70359288,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576193853,5.70359288,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576194278,4.882,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576200583,5.70375791,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576201548,4.882,3806.2,3806.1,0.58039887]
["bitfinex","ETHUSD",1717576212720,5.70485418,3806.2,3806.1,4.40879887]
["bitfinex","ETHUSD",1717576212905,5.70485418,3806.2,3806.1,5.11241476]
["bitfinex","ETHUSD",1717576215276,4.882,3806.2,3806.1,5.11241476]
["bitfinex","ETHUSD",1717576222963,4.882,3806.2,3806.1,1.83401476]
["bitfinex","ETHUSD",1717576223125,4.882,3806.2,3806.1,1.13039887]
["bitfinex","ETHUSD",1717576255414,2.5,3807.1,3807.0,15.34011462]
["bitfinex","ETHUSD",1717576286854,3.169941,3808.8,3808.4,2.62575]
["bitfinex","ETHUSD",1717576288161,2.2569,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717576288481,2.2569,3808.7,3808.1,0.786]
["bitfinex","ETHUSD",1717576288780,2.2569,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717576291880,2.2569,3808.7,3808.1,3.41193]
["bitfinex","ETHUSD",1717576292094,2.2569,3808.7,3808.2,0.55]
["bitfinex","ETHUSD",1717576325291,7.8779,3808.3,3807.9,2.62607]
["bitfinex","ETHUSD",1717576325494,0.82362567,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717576325730,0.82362567,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717576326100,0.82362567,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717576326500,8.97465621,3808.3,3807.9,2.62607]
["bitfinex","ETHUSD",1717576326501,0.82362567,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717576326909,0.82362567,3808.0,3807.9,3.41207]
["bitfinex","ETHUSD",1717576327233,0.82362567,3808.1,3807.9,3.41207]
["bitfinex","ETHUSD",1717576327638,0.82362567,3808.0,3807.9,3.41207]
["bitfinex","ETHUSD",1717576328131,0.82362567,3808.1,3807.9,3.41207]
["bitfinex","ETHUSD",1717576328520,1.09675621,3808.2,3807.9,3.41207]
["bitfinex","ETHUSD",1717576328521,0.82362567,3808.0,3807.9,3.41207]
["bitfinex","ETHUSD",1717576328721,0.82362567,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717576328925,1.09675621,3808.2,3807.8,0.786]
["bitfinex","ETHUSD",1717576328926,0.82362567,3808.1,3807.8,0.786]
["bitfinex","ETHUSD",1717576329100,0.82362567,3808.0,3807.8,0.786]
["bitfinex","ETHUSD",1717576329539,0.82362567,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717576330702,0.82362567,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717576331100,0.82362567,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717576335100,0.82362567,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717576336112,1.09675621,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717576336113,3.12802567,3808.0,3807.6,2.62631]
["bitfinex","ETHUSD",1717576336425,0.82362567,3807.9,3807.6,2.62631]
["bitfinex","ETHUSD",1717576336610,2.3044,3808.0,3807.6,2.62631]
["bitfinex","ETHUSD",1717576336611,0.82362567,3807.7,3807.6,2.62631]
["bitfinex","ETHUSD",1717576337206,0.82362567,3807.7,3807.3,3.41247]
["bitfinex","ETHUSD",1717576337616,0.82362567,3807.6,3807.3,3.41247]
["bitfinex","ETHUSD",1717576338022,0.82362567,3807.7,3807.3,2.62647]
["bitfinex","ETHUSD",1717576338218,0.82362567,3807.7,3807.3,3.41247]
["bitfinex","ETHUSD",1717576339018,0.82362567,3807.8,3807.5,2.62638]
["bitfinex","ETHUSD",1717576339218,0.82362567,3807.8,3807.5,3.41238]
["bitfinex","ETHUSD",1717576342749,0.82362567,3807.8,3807.5,0.786]
["bitfinex","ETHUSD",1717576343646,0.82362567,3807.9,3807.5,3.41238]
["bitfinex","ETHUSD",1717576345258,0.82362567,3807.8,3807.5,3.41238]
["bitfinex","ETHUSD",1717576347463,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576347636,3.12802567,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717576348158,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576348937,0.82362567,3807.9,3807.7,2.61272]
["bitfinex","ETHUSD",1717576349327,0.82362567,3807.9,3807.5,0.786]
["bitfinex","ETHUSD",1717576349527,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576350599,2.3044,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717576350600,3.12802567,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717576351656,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576353255,0.82362567,3808.0,3807.7,2.62622]
["bitfinex","ETHUSD",1717576354260,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576355961,0.82362567,3807.9,3807.4,0.786]
["bitfinex","ETHUSD",1717576356660,0.82362567,3807.9,3807.7,2.62622]
["bitfinex","ETHUSD",1717576357072,0.82362567,3807.8,3807.7,2.62622]
["bitfinex","ETHUSD",1717576357269,0.82362567,3807.8,3807.4,3.41239]
["bitfinex","ETHUSD",1717576359754,0.82362567,3807.8,3807.6,2.62631]
["bitfinex","ETHUSD",1717576360055,0.82362567,3807.9,3807.6,2.62631]
["bitfinex","ETHUSD",1717576360830,0.82362567,3808.0,3807.6,2.62631]
["bitfinex","ETHUSD",1717576361270,0.82362567,3808.0,3807.6,3.41231]
["bitfinex","ETHUSD",1717576362650,0.82362567,3808.0,3807.8,2.62617]
["bitfinex","ETHUSD",1717576362850,0.82362567,3808.0,3807.6,0.786]
["bitfinex","ETHUSD",1717576363094,0.82362567,3808.0,3807.8,3.41217]
["bitfinex","ETHUSD",1717576363385,0.82362567,3808.0,3807.9,2.3697]
["bitfinex","ETHUSD",1717576363679,0.82362567,3808.1,3808.0,2.62605]
["bitfinex","ETHUSD",1717576364045,0.82362567,3808.2,3808.0,2.62605]
["bitfinex","ETHUSD",1717576365354,0.82362567,3808.2,3808.0,3.41205]
["bitfinex","ETHUSD",1717576365558,0.82362567,3808.2,3808.0,5.77835]
["bitfinex","ETHUSD",1717576367847,8.70152567,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717576369584,8.70152567,3808.3,3808.2,2.04991203]
["bitfinex","ETHUSD",1717576370307,7.8779,3808.3,3808.2,2.04991203]
["bitfinex","ETHUSD",1717576371114,7.8779,3808.3,3808.2,2.00607594]
["bitfinex","ETHUSD",1717576372192,8.70202047,3808.3,3808.2,2.00607594]
["bitfinex","ETHUSD",1717576377189,8.70202047,3808.3,3808.2,2.79207594]
["bitfinex","ETHUSD",1717576381214,8.70202047,3808.3,3808.2,2.00607594]
["bitfinex","ETHUSD",1717576382493,10.1484,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717576382728,0.82366751,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717576383233,0.82366751,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717576383630,11.24515621,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717576383631,0.82366751,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717576385024,0.82366751,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717576389109,0.82366751,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717576389504,0.82366751,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717576390030,0.82366751,3808.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717576390229,0.82366751,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717576391001,0.82366751,3808.1,3807.7,2.62621]
["bitfinex","ETHUSD",1717576391209,0.82366751,3808.0,3807.7,2.62621]
["bitfinex","ETHUSD",1717576391604,0.82366751,3807.9,3807.7,2.62621]
["bitfinex","ETHUSD",1717576391799,0.82366751,3808.0,3807.7,2.62621]
["bitfinex","ETHUSD",1717576392000,0.82366751,3807.9,3807.7,2.62621]
["bitfinex","ETHUSD",1717576392632,0.82366751,3807.9,3807.7,3.41221]
["bitfinex","ETHUSD",1717576392858,0.82366751,3808.0,3807.7,4.463195]
["bitfinex","ETHUSD",1717576393506,0.82366751,3808.0,3807.7,6.860995]
["bitfinex","ETHUSD",1717576393714,1.09675621,3808.2,3807.9,2.62608]
["bitfinex","ETHUSD",1717576393715,0.82366751,3808.1,3807.9,2.62608]
["bitfinex","ETHUSD",1717576399944,0.82366751,3808.1,3807.9,3.41208]
["bitfinex","ETHUSD",1717576402782,0.82366751,3808.2,3807.9,3.41208]
["bitfinex","ETHUSD",1717576403284,0.82366751,3808.1,3807.9,3.41208]
["bitfinex","ETHUSD",1717576403672,0.82366751,3808.2,3807.9,3.41208]
["bitfinex","ETHUSD",1717576405893,0.82366751,3808.1,3807.9,3.41208]
["bitfinex","ETHUSD",1717576407509,0.82366751,3808.2,3807.9,3.41208]
["bitfinex","ETHUSD",1717576408604,0.82366751,3808.1,3807.9,3.41208]
["bitfinex","ETHUSD",1717576408807,0.82366751,3808.1,3808.0,2.4145]
["bitfinex","ETHUSD",1717576414508,0.82366751,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717576418518,8.97465621,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717576418945,0.82459924,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717576419575,0.82459924,3808.2,3808.1,3.17598]
["bitfinex","ETHUSD",1717576422421,0.82459924,3808.2,3808.1,3.96198]
["bitfinex","ETHUSD",1717576423434,0.82459924,3808.2,3808.1,3.41198]
["bitfinex","ETHUSD",1717576427523,0.82459924,3808.2,3808.1,2.62598]
["bitfinex","ETHUSD",1717576428769,8.97465621,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717576430970,8.97465621,3808.3,3807.9,2.62611]
["bitfinex","ETHUSD",1717576431160,8.97465621,3808.3,3807.7,1.050985]
["bitfinex","ETHUSD",1717576431161,3.10643888,3808.0,3807.7,3.677235]
["bitfinex","ETHUSD",1717576431334,8.70243888,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717576431655,0.82453888,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717576436173,0.82453888,3807.8,3807.7,3.41225]
["bitfinex","ETHUSD",1717576436376,8.70243888,3807.9,3807.7,3.41225]
["bitfinex","ETHUSD",1717576436577,7.8779,3807.9,3807.7,3.41225]
["bitfinex","ETHUSD",1717576449464,8.70243888,3807.9,3807.7,3.41225]
["bitfinex","ETHUSD",1717576449969,7.8779,3807.9,3807.7,3.41225]
["bitfinex","ETHUSD",1717576451113,7.8779,3807.9,3807.6,1.050991]
["bitfinex","ETHUSD",1717576451114,8.70243888,3807.9,3807.6,1.050991]
["bitfinex","ETHUSD",1717576451262,2.2974,3807.7,3806.9,0.55073439]
["bitfinex","ETHUSD",1717576451463,0.786,3807.3,3806.8,1.0512]
["bitfinex","ETHUSD",1717576451699,3.12193888,3807.6,3806.8,1.0512]
["bitfinex","ETHUSD",1717576451700,0.82453888,3807.2,3806.8,1.0512]
["bitfinex","ETHUSD",1717576451904,0.82453888,3807.1,3806.8,1.0512]
["bitfinex","ETHUSD",1717576452310,0.82453888,3807.2,3806.8,1.0512]
["bitfinex","ETHUSD",1717576452514,0.82453888,3807.1,3806.8,1.0512]
["bitfinex","ETHUSD",1717576453121,0.82453888,3807.0,3806.8,1.0512]
["bitfinex","ETHUSD",1717576453274,3.36215621,3807.2,3806.4,3.41314]
["bitfinex","ETHUSD",1717576453275,0.82453888,3807.1,3806.4,3.41314]
["bitfinex","ETHUSD",1717576453472,0.82453888,3807.1,3806.5,0.55]
["bitfinex","ETHUSD",1717576453771,0.82453888,3807.1,3806.5,1.601272]
["bitfinex","ETHUSD",1717576453988,0.82453888,3807.0,3806.5,1.601272]
["bitfinex","ETHUSD",1717576454209,1.58258505,3807.1,3806.5,1.601272]
["bitfinex","ETHUSD",1717576455186,0.75804617,3807.1,3806.5,1.601272]
["bitfinex","ETHUSD",1717576456248,0.75804617,3807.1,3806.6,0.786]
["bitfinex","ETHUSD",1717576456399,3.45111888,3807.3,3806.6,0.786]
["bitfinex","ETHUSD",1717576457113,2.62658,3807.3,3806.6,0.786]
["bitfinex","ETHUSD",1717576457491,2.62658,3807.3,3806.9,0.786]
["bitfinex","ETHUSD",1717576457883,2.62658,3807.3,3806.7,3.206]
["bitfinex","ETHUSD",1717576461839,4.12622704,3807.3,3806.7,0.786]
["bitfinex","ETHUSD",1717576462610,4.12622704,3807.3,3806.6,3.41298]
["bitfinex","ETHUSD",1717576464206,4.12622704,3807.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717576464398,4.12622704,3807.3,3806.7,0.786]
["bitfinex","ETHUSD",1717576464711,4.12622704,3807.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717576465138,4.12622704,3807.3,3806.7,0.786]
["bitfinex","ETHUSD",1717576465437,7.8779,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717576465595,7.8779,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717576465799,7.8779,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717576466737,7.8779,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717576466934,7.8779,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717576470344,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576470556,7.8779,3807.2,3807.1,3.0807]
["bitfinex","ETHUSD",1717576470747,7.8779,3807.2,3807.1,3.6307]
["bitfinex","ETHUSD",1717576471623,7.8779,3807.2,3807.1,6.6307]
["bitfinex","ETHUSD",1717576480257,7.8779,3807.2,3807.1,5.8447]
["bitfinex","ETHUSD",1717576480464,7.8779,3807.2,3807.1,6.6307]
["bitfinex","ETHUSD",1717576487484,7.8779,3807.2,3807.1,4.336]
["bitfinex","ETHUSD",1717576493830,7.8779,3807.2,3807.1,3.0]
["bitfinex","ETHUSD",1717576494130,7.8779,3807.2,3807.1,3.786]
["bitfinex","ETHUSD",1717576495620,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576498491,7.8779,3807.2,3807.0,2.62674]
["bitfinex","ETHUSD",1717576498718,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576498886,8.91005,3807.2,3807.0,3.41274]
["bitfinex","ETHUSD",1717576499094,11.37585,3807.2,3807.0,3.41274]
["bitfinex","ETHUSD",1717576499339,11.37585,3807.2,3807.0,2.62674]
["bitfinex","ETHUSD",1717576500217,11.37585,3807.2,3806.7,2.62689]
["bitfinex","ETHUSD",1717576500530,1.137585,3807.1,3806.7,3.41289]
["bitfinex","ETHUSD",1717576500889,1.137585,3807.1,3806.7,2.62689]
["bitfinex","ETHUSD",1717576501701,1.137585,3807.1,3806.7,3.41289]
["bitfinex","ETHUSD",1717576502207,1.137585,3807.1,3806.7,2.62689]
["bitfinex","ETHUSD",1717576502408,1.137585,3807.1,3806.7,3.41289]
["bitfinex","ETHUSD",1717576502409,0.74371201,3807.0,3806.7,3.41289]
["bitfinex","ETHUSD",1717576502846,0.74371201,3807.0,3806.5,1.051272]
["bitfinex","ETHUSD",1717576503008,2.3712,3806.9,3806.5,1.051272]
["bitfinex","ETHUSD",1717576505824,2.3712,3806.9,3806.6,0.786]
["bitfinex","ETHUSD",1717576506058,0.6879187,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717576506555,0.6879187,3806.8,3806.5,1.051272]
["bitfinex","ETHUSD",1717576509419,0.6879187,3806.8,3806.4,0.786]
["bitfinex","ETHUSD",1717576510133,0.6879187,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1717576510332,0.6879187,3806.8,3806.5,1.051322]
["bitfinex","ETHUSD",1717576510644,0.3442313,3806.7,3806.2,3.0]
["bitfinex","ETHUSD",1717576510870,0.3442313,3806.7,3806.4,0.786]
["bitfinex","ETHUSD",1717576511155,0.3442313,3806.7,3806.4,1.837335]
["bitfinex","ETHUSD",1717576511528,0.3442313,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576511736,0.6879187,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717576512929,0.74371201,3807.0,3806.6,0.786]
["bitfinex","ETHUSD",1717576513517,7.8779,3807.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717576513860,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576514846,7.8779,3807.2,3806.9,5.04629]
["bitfinex","ETHUSD",1717576515046,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576518671,7.8779,3807.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717576518672,7.8779,3807.2,3806.9,3.41279]
["bitfinex","ETHUSD",1717576521879,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576523290,7.8779,3807.2,3807.1,3.1228]
["bitfinex","ETHUSD",1717576524549,7.8779,3807.2,3807.1,3.6728]
["bitfinex","ETHUSD",1717576531191,7.8779,3807.2,3807.1,0.55]
["bitfinex","ETHUSD",1717576531393,7.8779,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717576531555,7.94765558,3807.2,3807.1,1.336]
["bitfinex","ETHUSD",1717576534718,7.94765558,3807.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717576535008,7.94765558,3807.2,3807.0,0.786]
["bitfinex","ETHUSD",1717576536374,7.94765558,3807.2,3806.9,2.62679]
["bitfinex","ETHUSD",1717576536575,7.94765558,3807.2,3806.6,2.62696]
["bitfinex","ETHUSD",1717576536576,2.4672,3807.1,3806.6,2.62696]
["bitfinex","ETHUSD",1717576537310,7.8779,3807.0,3806.4,1.837335]
["bitfinex","ETHUSD",1717576537490,1.48965,3806.9,3806.4,4.837335]
["bitfinex","ETHUSD",1717576538066,1.48965,3806.9,3806.4,1.837335]
["bitfinex","ETHUSD",1717576538268,1.48965,3806.9,3806.5,0.786]
["bitfinex","ETHUSD",1717576539402,1.48965,3806.9,3806.4,1.051335]
["bitfinex","ETHUSD",1717576539603,8.27128145,3806.8,3806.4,1.051335]
["bitfinex","ETHUSD",1717576540198,8.27128145,3806.8,3806.5,0.786]
["bitfinex","ETHUSD",1717576540397,8.27128145,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576541484,7.8779,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576544393,7.8779,3806.8,3806.7,1.336]
["bitfinex","ETHUSD",1717576544929,7.8779,3806.8,3806.7,3.7367]
["bitfinex","ETHUSD",1717576547805,7.8779,3806.8,3806.7,6.7367]
["bitfinex","ETHUSD",1717576560163,7.8779,3806.8,3806.7,7.28743439]
["bitfinex","ETHUSD",1717576560455,7.8779,3806.8,3806.7,6.7367]
["bitfinex","ETHUSD",1717576560930,7.8779,3806.8,3806.7,7.5601107]
["bitfinex","ETHUSD",1717576566350,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576569055,7.8779,3806.8,3806.7,3.55]
["bitfinex","ETHUSD",1717576569259,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576582477,7.8779,3806.8,3806.7,3.55]
["bitfinex","ETHUSD",1717576582775,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576582776,11.01829,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576583633,10.2305,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576584086,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576584263,7.8779,3806.8,3806.7,3.55]
["bitfinex","ETHUSD",1717576584463,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576597404,7.8779,3806.8,3806.7,3.55]
["bitfinex","ETHUSD",1717576597574,7.8779,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576604225,7.8779,3806.8,3806.7,3.55]
["bitfinex","ETHUSD",1717576604409,10.1377,3806.8,3806.7,4.336]
["bitfinex","ETHUSD",1717576605126,10.1377,3806.8,3806.7,3.0]
["bitfinex","ETHUSD",1717576605324,11.23392389,3806.8,3806.7,3.0]
["bitfinex","ETHUSD",1717576605493,11.23392389,3806.8,3806.7,3.786]
["bitfinex","ETHUSD",1717576606525,11.23392389,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576606685,11.23392389,3806.8,3806.6,2.62698]
["bitfinex","ETHUSD",1717576607086,11.23392389,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717576607321,11.23392389,3806.8,3806.4,1.051335]
["bitfinex","ETHUSD",1717576607537,1.46852028,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576609429,1.46852028,3806.7,3806.5,2.62707]
["bitfinex","ETHUSD",1717576609632,1.46852028,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576610134,1.46852028,3806.7,3806.5,2.62707]
["bitfinex","ETHUSD",1717576610339,10.1377,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717576611146,10.1377,3806.8,3806.5,2.62707]
["bitfinex","ETHUSD",1717576611344,10.1377,3806.8,3806.5,0.786]
["bitfinex","ETHUSD",1717576613436,10.1377,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576618515,7.8779,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576620438,7.8779,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717576620646,7.8779,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717576621013,7.8779,3806.8,3806.6,2.62699]
["bitfinex","ETHUSD",1717576621210,1.03181,3806.7,3806.6,2.62699]
["bitfinex","ETHUSD",1717576621416,1.03181,3806.7,3806.6,3.41299]
["bitfinex","ETHUSD",1717576621611,1.09292744,3806.7,3806.6,3.41299]
["bitfinex","ETHUSD",1717576622143,0.06111744,3806.7,3806.6,3.41299]
["bitfinex","ETHUSD",1717576623317,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576630281,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576630445,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576630652,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576630869,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576637895,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576638200,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576644169,0.06111744,3806.7,3806.6,6.36679]
["bitfinex","ETHUSD",1717576648967,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576656441,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576656642,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576656837,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576657057,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576663820,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576664161,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576666821,0.06111744,3806.7,3806.6,3.17699]
["bitfinex","ETHUSD",1717576667027,0.06111744,3806.7,3806.6,3.96299]
["bitfinex","ETHUSD",1717576669261,1.17234307,3806.7,3806.4,1.051335]
["bitfinex","ETHUSD",1717576669452,1.17234307,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576670244,1.17234307,3806.7,3806.4,4.051335]
["bitfinex","ETHUSD",1717576670476,1.17234307,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576674650,1.17234307,3806.7,3806.4,1.051335]
["bitfinex","ETHUSD",1717576674841,1.4850292,3806.6,3806.4,1.837335]
["bitfinex","ETHUSD",1717576675349,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576676247,1.99688195,3806.7,3806.4,0.786]
["bitfinex","ETHUSD",1717576676476,1.17234307,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717576678788,1.17234307,3806.7,3806.3,3.678503]
["bitfinex","ETHUSD",1717576679082,1.17234307,3806.7,3806.4,0.786]
["bitfinex","ETHUSD",1717576680288,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576680468,1.4850292,3806.6,3806.3,3.678503]
["bitfinex","ETHUSD",1717576680661,1.4850292,3806.6,3806.5,0.786]
["bitfinex","ETHUSD",1717576681266,1.4850292,3806.6,3806.3,3.678503]
["bitfinex","ETHUSD",1717576681464,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576681862,1.4850292,3806.6,3806.3,3.678503]
["bitfinex","ETHUSD",1717576682066,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576682658,2.4214,3806.5,3806.4,0.786]
["bitfinex","ETHUSD",1717576683061,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576683294,1.4850292,3806.6,3806.3,3.678503]
["bitfinex","ETHUSD",1717576683589,1.4850292,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717576690874,1.4850292,3806.6,3806.3,3.678503]
["bitfinex","ETHUSD",1717576691072,1.4850292,3806.6,3806.5,0.786]
["bitfinex","ETHUSD",1717576693331,1.4850292,3806.6,3805.8,0.55073439]
["bitfinex","ETHUSD",1717576693332,2.405,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717576693475,8.70243888,3806.4,3805.9,1.051457]
["bitfinex","ETHUSD",1717576694394,2.2553,3806.3,3805.9,1.051457]
["bitfinex","ETHUSD",1717576695015,7.8779,3806.2,3805.9,1.837457]
["bitfinex","ETHUSD",1717576695317,7.8779,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717576695792,9.153929,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717576696128,9.153929,3806.2,3806.0,0.786]
["bitfinex","ETHUSD",1717576698393,7.8779,3806.2,3806.0,0.786]
["bitfinex","ETHUSD",1717576698718,7.8779,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717576698903,7.8779,3806.2,3806.1,4.91546]
["bitfinex","ETHUSD",1717576699114,7.8779,3806.2,3806.1,5.46546]
["bitfinex","ETHUSD",1717576699285,7.8779,3806.2,3806.1,8.46546]
["bitfinex","ETHUSD",1717576700409,7.8779,3806.2,3806.1,9.91990108]
["bitfinex","ETHUSD",1717576701354,7.8779,3806.2,3806.1,8.46546]
["bitfinex","ETHUSD",1717576701497,7.8779,3806.2,3806.1,9.01638654]
["bitfinex","ETHUSD",1717576701996,7.8779,3806.2,3806.1,9.80238654]
["bitfinex","ETHUSD",1717576702307,7.8779,3806.2,3806.1,9.01638654]
["bitfinex","ETHUSD",1717576702503,7.8779,3806.2,3806.1,9.80238654]
["bitfinex","ETHUSD",1717576702697,7.8779,3806.2,3806.1,9.25146]
["bitfinex","ETHUSD",1717576703618,7.8779,3806.2,3806.1,9.80238654]
["bitfinex","ETHUSD",1717576704135,7.8779,3806.2,3806.1,9.25146]
["bitfinex","ETHUSD",1717576706346,8.66569,3806.2,3806.1,5.62736]
["bitfinex","ETHUSD",1717576706658,7.8779,3806.2,3806.1,6.41336]
["bitfinex","ETHUSD",1717576706933,7.8779,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717576707140,10.94749,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717576707339,10.94749,3806.2,3805.9,1.051457]
["bitfinex","ETHUSD",1717576708004,10.94749,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717576711852,11.00117534,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717576716427,11.00117534,3806.2,3805.5,2.62773]
["bitfinex","ETHUSD",1717576716629,1.36283553,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717576716954,9.24073553,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717576718411,9.24073553,3806.1,3805.6,1.051526]
["bitfinex","ETHUSD",1717576718617,3.39026148,3806.0,3805.6,1.051526]
["bitfinex","ETHUSD",1717576718981,2.3363,3805.8,3805.7,0.786]
["bitfinex","ETHUSD",1717576719263,10.2142,3805.8,3805.7,0.786]
["bitfinex","ETHUSD",1717576720658,2.62763,3805.7,3805.2,1.051591]
["bitfinex","ETHUSD",1717576720863,7.8779,3805.6,3805.4,0.786]
["bitfinex","ETHUSD",1717576722529,7.8779,3805.6,3805.0,3.0]
["bitfinex","ETHUSD",1717576722530,7.8779,3805.6,3804.9,2.62815]
["bitfinex","ETHUSD",1717576722726,0.79017938,3805.5,3805.4,0.786]
["bitfinex","ETHUSD",1717576722975,8.66807938,3805.5,3805.1,1.051672]
["bitfinex","ETHUSD",1717576723135,8.66807938,3805.5,3805.4,0.786]
["bitfinex","ETHUSD",1717576723467,8.66807938,3805.5,3805.0,1.051697]
["bitfinex","ETHUSD",1717576723777,8.66807938,3805.5,3805.3,0.7718]
["bitfinex","ETHUSD",1717576723983,0.76282148,3805.4,3805.3,0.7718]
["bitfinex","ETHUSD",1717576726461,0.76282148,3805.4,3805.3,0.786]
["bitfinex","ETHUSD",1717576726676,0.76282148,3805.4,3804.9,1.05171]
["bitfinex","ETHUSD",1717576726974,0.76282148,3805.4,3805.0,0.786]
["bitfinex","ETHUSD",1717576726975,2.2723,3805.3,3805.0,0.786]
["bitfinex","ETHUSD",1717576727182,9.23834615,3805.2,3805.0,0.786]
["bitfinex","ETHUSD",1717576727868,9.23834615,3805.2,3804.6,3.680154]
["bitfinex","ETHUSD",1717576728053,9.23834615,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717576731256,7.8779,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717576733857,7.8779,3805.2,3805.0,2.6281]
["bitfinex","ETHUSD",1717576734086,7.8779,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717576745671,7.8779,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717576745821,7.8779,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717576746021,8.928476,3805.2,3805.1,0.786]
["bitfinex","ETHUSD",1717576746246,8.928476,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717576746465,8.928476,3805.2,3805.0,0.786]
["bitfinex","ETHUSD",1717576747160,11.556466,3805.2,3805.0,0.786]
["bitfinex","ETHUSD",1717576747368,2.251,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576747674,11.5096466,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576748379,9.2586466,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576749290,7.8779,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576755986,7.8779,3805.1,3805.0,3.2422]
["bitfinex","ETHUSD",1717576760977,7.8779,3805.1,3805.0,6.7922]
["bitfinex","ETHUSD",1717576762211,7.8779,3805.1,3805.0,7.34312654]
["bitfinex","ETHUSD",1717576762571,7.8779,3805.1,3805.0,6.7922]
["bitfinex","ETHUSD",1717576765815,7.8779,3805.1,3805.0,8.34375794]
["bitfinex","ETHUSD",1717576769101,7.8779,3805.1,3805.0,8.89468448]
["bitfinex","ETHUSD",1717576772320,7.8779,3805.1,3805.0,8.34375794]
["bitfinex","ETHUSD",1717576773375,7.8779,3805.1,3805.0,6.0062]
["bitfinex","ETHUSD",1717576773626,7.8779,3805.1,3805.0,6.7922]
["bitfinex","ETHUSD",1717576776390,7.8779,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576776592,7.8779,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576785832,7.8779,3805.1,3805.0,4.336]
["bitfinex","ETHUSD",1717576786687,7.8779,3805.1,3805.0,3.55]
["bitfinex","ETHUSD",1717576786930,8.66569,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576787118,8.66569,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576788435,7.8779,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576800641,7.8779,3805.1,3805.0,4.336]
["bitfinex","ETHUSD",1717576801318,7.8779,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576801835,7.93026512,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576808307,7.93026512,3805.1,3805.0,6.7073]
["bitfinex","ETHUSD",1717576808508,7.93026512,3805.1,3805.0,7.25822654]
["bitfinex","ETHUSD",1717576810630,7.93026512,3805.1,3805.0,6.7073]
["bitfinex","ETHUSD",1717576812714,7.93026512,3805.1,3805.0,3.55]
["bitfinex","ETHUSD",1717576812920,8.72329163,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576813142,8.72329163,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576814662,7.93026512,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576815537,7.93026512,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576815727,7.93026512,3805.1,3805.0,3.786]
["bitfinex","ETHUSD",1717576819616,7.93026512,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717576819811,7.93026512,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576820047,11.01009163,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576820758,11.01009163,3805.1,3804.9,2.62817]
["bitfinex","ETHUSD",1717576821086,11.01009163,3805.1,3804.6,3.680154]
["bitfinex","ETHUSD",1717576821384,11.01009163,3805.1,3805.0,0.786]
["bitfinex","ETHUSD",1717576826050,11.01009163,3805.1,3805.0,0.74173474]
["bitfinex","ETHUSD",1717576830650,11.01009163,3805.1,3804.8,2.6282]
["bitfinex","ETHUSD",1717576830881,1.10100916,3805.0,3804.8,2.6282]
["bitfinex","ETHUSD",1717576831076,1.10100916,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576831476,1.10100916,3805.0,3804.8,2.6282]
["bitfinex","ETHUSD",1717576831680,8.97890916,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576832066,8.97890916,3805.0,3804.8,2.6282]
["bitfinex","ETHUSD",1717576832352,1.01941134,3804.9,3804.8,2.6282]
["bitfinex","ETHUSD",1717576832578,1.01941134,3804.9,3804.3,2.62858]
["bitfinex","ETHUSD",1717576832898,2.2945,3804.8,3804.6,0.786]
["bitfinex","ETHUSD",1717576833063,1.10100916,3804.7,3804.6,0.786]
["bitfinex","ETHUSD",1717576838364,7.8779,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717576838699,7.8779,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576839760,7.8779,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717576840006,7.8779,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576843202,7.8779,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717576843517,7.8779,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576845330,8.67092651,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576848504,8.67092651,3805.0,3804.9,3.41418]
["bitfinex","ETHUSD",1717576848705,8.67092651,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576853018,8.67092651,3805.0,3804.8,2.62825]
["bitfinex","ETHUSD",1717576853316,8.67092651,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576855015,8.67092651,3805.0,3804.9,3.410261]
["bitfinex","ETHUSD",1717576855214,10.97612651,3805.0,3804.9,2.624261]
["bitfinex","ETHUSD",1717576858490,10.97612651,3805.0,3804.9,3.410261]
["bitfinex","ETHUSD",1717576860699,10.97612651,3805.0,3804.9,2.624261]
["bitfinex","ETHUSD",1717576861416,12.07288272,3805.0,3804.9,2.624261]
["bitfinex","ETHUSD",1717576862536,10.97612651,3805.0,3804.9,2.624261]
["bitfinex","ETHUSD",1717576864357,12.34945232,3805.0,3804.9,2.624261]
["bitfinex","ETHUSD",1717576864535,12.34945232,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576864536,11.55642581,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576866239,10.1831,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576869621,11.55547287,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576870923,10.1831,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576872031,11.55547287,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576872731,10.1831,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576873170,11.55547287,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576874657,10.1831,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576876628,8.97479166,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576876973,7.8779,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576877964,8.97479166,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576880576,7.8779,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576883525,8.97479166,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576884130,7.8779,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576889024,8.97479166,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576892036,9.04510123,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576892594,8.51620129,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576892793,13.80806658,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576893352,19.31488658,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576893657,21.94300658,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576894194,19.31488658,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576894434,20.57194581,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576895245,17.94382581,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576895746,16.37282129,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576897560,19.00094129,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576900123,13.60882129,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576903526,15.25409422,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576903721,12.78959422,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576904148,11.14432129,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576904328,12.78959422,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576906629,12.2216025,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576906830,12.78966596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576907560,15.41778596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576907761,12.78966596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576907966,15.41778596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576912763,16.20378596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576916674,15.41778596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576917778,17.79388596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576917977,23.97200596,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576918136,25.32673303,3805.0,3804.9,0.55925666]
["bitfinex","ETHUSD",1717576919960,2.62854,3804.4,3802.6,0.76056655]
["bitfinex","ETHUSD",1717576920282,2.62894,3803.9,3803.7,0.786]
["bitfinex","ETHUSD",1717576920450,2.62894,3803.9,3803.6,0.786]
["bitfinex","ETHUSD",1717576920451,7.8779,3803.8,3803.6,0.786]
["bitfinex","ETHUSD",1717576922585,2.62901,3803.7,3803.4,0.786]
["bitfinex","ETHUSD",1717576922760,7.8779,3803.6,3803.4,0.786]
["bitfinex","ETHUSD",1717576923084,7.8779,3803.6,3803.5,2.4993]
["bitfinex","ETHUSD",1717576925877,7.8779,3803.6,3803.1,5.01452]
["bitfinex","ETHUSD",1717576926083,7.8779,3803.6,3803.4,0.786]
["bitfinex","ETHUSD",1717576930380,7.8779,3803.6,3803.5,2.2766]
["bitfinex","ETHUSD",1717576931855,7.8779,3803.6,3803.5,2.845788]
["bitfinex","ETHUSD",1717576937221,2.8779,3803.6,3803.5,8.104088]
["bitfinex","ETHUSD",1717576937382,2.8779,3803.6,3803.5,8.654088]
["bitfinex","ETHUSD",1717576937584,0.8227863,3804.7,3803.5,8.654088]
["bitfinex","ETHUSD",1717576937585,7.3,3804.6,3804.5,3.40286]
["bitfinex","ETHUSD",1717576937782,0.89309587,3805.0,3804.5,4.18886]
["bitfinex","ETHUSD",1717576938082,0.07030957,3805.0,3804.9,0.786]
["bitfinex","ETHUSD",1717576942955,0.07030957,3805.0,3804.9,1.5604]
["bitfinex","ETHUSD",1717576943110,0.07030957,3805.0,3804.9,1.979269]
["bitfinex","ETHUSD",1717576950461,0.07030957,3805.0,3804.9,1.204869]
["bitfinex","ETHUSD",1717576954756,10.07030957,3805.0,3804.9,1.204869]
["bitfinex","ETHUSD",1717576971930,10.07030957,3805.0,3804.9,1.754869]
["bitfinex","ETHUSD",1717576976307,10.07030957,3805.0,3804.9,4.383049]
["bitfinex","ETHUSD",1717576981564,10.07030957,3805.0,3804.9,10.413809]
["bitfinex","ETHUSD",1717576981940,10.1306111,3805.0,3804.9,10.413809]
["bitfinex","ETHUSD",1717576982135,10.1306111,3805.0,3804.9,13.413809]
["bitfinex","ETHUSD",1717576983298,10.1306111,3805.0,3804.9,13.96459598]
["bitfinex","ETHUSD",1717576984583,10.1306111,3805.0,3804.9,13.413809]
["bitfinex","ETHUSD",1717576985683,10.1306111,3805.0,3804.9,13.96493949]
["bitfinex","ETHUSD",1717576986500,10.1306111,3805.0,3804.9,10.011229]
["bitfinex","ETHUSD",1717576987769,10.1306111,3805.0,3804.9,9.59236]
["bitfinex","ETHUSD",1717576997949,10.1306111,3805.0,3804.9,8.80636]
["bitfinex","ETHUSD",1717576998150,10.1306111,3805.0,3804.9,9.59236]
["bitfinex","ETHUSD",1717577003574,10.1306111,3805.0,3804.9,10.36676]
["bitfinex","ETHUSD",1717577004535,10.1306111,3805.0,3804.9,12.99494]
["bitfinex","ETHUSD",1717577004774,10.1306111,3805.0,3804.9,14.43217077]
["bitfinex","ETHUSD",1717577005781,10.1306111,3805.0,3804.9,11.80399077]
["bitfinex","ETHUSD",1717577006005,10.1306111,3805.0,3804.9,11.02959077]
["bitfinex","ETHUSD",1717577008172,10.1306111,3805.0,3804.9,11.58072126]
["bitfinex","ETHUSD",1717577010179,10.1306111,3805.0,3804.9,11.02959077]
["bitfinex","ETHUSD",1717577011535,10.1306111,3805.0,3804.9,11.58072126]
["bitfinex","ETHUSD",1717577012166,10.1306111,3805.0,3804.9,11.02959077]
["bitfinex","ETHUSD",1717577014432,10.1306111,3805.0,3804.9,13.65777077]
["bitfinex","ETHUSD",1717577014733,10.1306111,3805.0,3804.9,14.20890126]
["bitfinex","ETHUSD",1717577016832,10.1306111,3805.0,3804.9,11.58072126]
["bitfinex","ETHUSD",1717577017336,10.1306111,3805.0,3804.9,14.20890126]
["bitfinex","ETHUSD",1717577017748,10.1306111,3805.0,3804.9,13.65777077]
["bitfinex","ETHUSD",1717577018121,10.1306111,3805.0,3804.9,14.20890126]
["bitfinex","ETHUSD",1717577021121,10.1306111,3805.0,3804.9,13.65777077]
["bitfinex","ETHUSD",1717577025371,1.1e-06,3805.0,3804.9,17.06035077]
["bitfinex","ETHUSD",1717577025520,6.22e-06,3805.1,3804.9,17.06035077]
["bitfinex","ETHUSD",1717577025726,6.22e-06,3805.1,3805.0,5.39382625]
["bitfinex","ETHUSD",1717577026158,6.22e-06,3805.1,3805.0,6.77173801]
["bitfinex","ETHUSD",1717577026663,6.22e-06,3805.1,3805.0,7.54613801]
["bitfinex","ETHUSD",1717577026862,6.22e-06,3805.1,3805.0,5.70231176]
["bitfinex","ETHUSD",1717577027171,6.22e-06,3805.1,3805.0,5.42632808]
["bitfinex","ETHUSD",1717577027339,6.22e-06,3805.1,3805.0,4.3244]
["bitfinex","ETHUSD",1717577028195,2.3754,3806.0,3805.0,5.42610596]
["bitfinex","ETHUSD",1717577028380,2.3754,3806.0,3805.9,0.786]
["bitfinex","ETHUSD",1717577031597,2.5961,3806.2,3805.9,0.786]
["bitfinex","ETHUSD",1717577031794,2.5961,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717577032329,2.4398,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717577038430,2.3394,3806.9,3806.1,0.786]
["bitfinex","ETHUSD",1717577038601,2.69909545,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717577038919,2.3394,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717577044241,2.5,3807.0,3806.8,0.786]
["bitfinex","ETHUSD",1717577046303,2.5,3807.0,3806.1,0.7744]
["bitfinex","ETHUSD",1717577046505,2.5,3807.0,3806.2,0.55]
["bitfinex","ETHUSD",1717577046753,2.5,3807.0,3806.9,0.786]
["bitfinex","ETHUSD",1717577060353,2.5,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577064780,2.5,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717577064981,2.5,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577065410,2.5,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717577065615,2.5,3807.0,3806.9,1.7696]
["bitfinex","ETHUSD",1717577065817,2.5,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577068047,4.8531,3807.0,3806.9,0.55]
["bitfinex","ETHUSD",1717577068232,4.8531,3807.0,3806.9,0.786]
["bitfinex","ETHUSD",1717577068408,4.8531,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577070631,2.5,3807.0,3806.9,1.5482]
["bitfinex","ETHUSD",1717577072205,2.54271763,3807.0,3806.9,1.5482]
["bitfinex","ETHUSD",1717577074430,2.54271763,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577084702,2.54271763,3807.0,3806.9,1.88685245]
["bitfinex","ETHUSD",1717577085671,2.54271763,3807.0,3806.9,1.336]
["bitfinex","ETHUSD",1717577087555,2.54271763,3807.0,3806.9,2.1104]
["bitfinex","ETHUSD",1717577087792,2.54271763,3807.0,3806.9,5.93667867]
["bitfinex","ETHUSD",1717577087988,2.54271763,3807.0,3806.9,7.01911713]
["bitfinex","ETHUSD",1717577088525,0.04271763,3807.0,3806.9,7.01911713]
["bitfinex","ETHUSD",1717577092529,0.04271763,3807.0,3806.9,6.19283846]
["bitfinex","ETHUSD",1717577092689,0.04271763,3807.0,3806.9,6.23311713]
["bitfinex","ETHUSD",1717577092893,0.04271763,3807.0,3806.9,7.01911713]
["bitfinex","ETHUSD",1717577094233,0.04271763,3807.0,3806.9,6.74340401]
["bitfinex","ETHUSD",1717577094526,0.04271763,3807.0,3806.9,7.01911713]
["bitfinex","ETHUSD",1717577094827,0.04271763,3807.0,3806.9,6.24471713]
["bitfinex","ETHUSD",1717577095424,0.04271763,3807.0,3806.9,5.45871713]
["bitfinex","ETHUSD",1717577095625,0.04271763,3807.0,3806.9,5.9690234]
["bitfinex","ETHUSD",1717577096465,0.04271763,3807.0,3806.9,5.41843846]
["bitfinex","ETHUSD",1717577096754,0.04271763,3807.0,3806.9,5.96902809]
["bitfinex","ETHUSD",1717577097345,0.04271763,3807.0,3806.9,5.41843846]
["bitfinex","ETHUSD",1717577100062,0.04271763,3807.0,3806.9,6.24471713]
["bitfinex","ETHUSD",1717577100262,0.04271763,3807.0,3806.9,7.01911713]
["bitfinex","ETHUSD",1717577101526,0.04271763,3807.0,3806.9,6.19283846]
["bitfinex","ETHUSD",1717577104368,0.04271763,3807.0,3806.9,5.40683846]
["bitfinex","ETHUSD",1717577104683,0.04271763,3807.0,3806.9,6.19283846]
["bitfinex","ETHUSD",1717577106517,0.04271763,3807.0,3806.9,7.29454442]
["bitfinex","ETHUSD",1717577106921,0.04271763,3807.0,3806.9,6.19283846]
["bitfinex","ETHUSD",1717577108377,0.04271763,3807.0,3806.9,5.41843846]
["bitfinex","ETHUSD",1717577109180,0.04271763,3807.0,3806.9,6.24466943]
["bitfinex","ETHUSD",1717577111131,0.04271763,3807.0,3806.9,5.96929498]
["bitfinex","ETHUSD",1717577113327,2.40351763,3807.0,3806.9,5.96929498]
["bitfinex","ETHUSD",1717577114108,0.04271763,3807.0,3806.9,6.24466943]
["bitfinex","ETHUSD",1717577114496,0.04271763,3807.0,3806.9,6.52014442]
["bitfinex","ETHUSD",1717577115194,0.04271763,3807.0,3806.9,5.41843846]
["bitfinex","ETHUSD",1717577115644,0.04271763,3807.0,3806.9,14.40054442]
["bitfinex","ETHUSD",1717577116001,7.63e-06,3807.0,3806.9,14.40054442]
["bitfinex","ETHUSD",1717577117052,7.63e-06,3807.0,3806.9,13.29883846]
["bitfinex","ETHUSD",1717577118428,7.63e-06,3807.0,3806.9,15.92563846]
["bitfinex","ETHUSD",1717577118773,2.3212,3807.8,3807.7,5.2525]
["bitfinex","ETHUSD",1717577118972,2.3212,3807.8,3807.7,6.5885]
["bitfinex","ETHUSD",1717577120133,2.3212,3807.8,3807.7,5.8025]
["bitfinex","ETHUSD",1717577120329,2.3212,3807.8,3807.7,6.5885]
["bitfinex","ETHUSD",1717577130215,2.3212,3807.8,3807.7,5.8025]
["bitfinex","ETHUSD",1717577130377,2.3212,3807.8,3807.7,6.5885]
["bitfinex","ETHUSD",1717577134254,2.3529,3808.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717577134458,2.3529,3808.5,3808.4,3.41171]
["bitfinex","ETHUSD",1717577145334,2.3529,3808.5,3808.4,2.62571]
["bitfinex","ETHUSD",1717577145659,2.3529,3808.5,3808.4,3.41171]
["bitfinex","ETHUSD",1717577157703,2.5,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717577157882,2.5,3808.8,3808.7,3.41156]
["bitfinex","ETHUSD",1717577158082,2.5,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717577158410,4.8025,3808.8,3808.7,3.41156]
["bitfinex","ETHUSD",1717577162310,4.82666304,3808.8,3808.7,3.41156]
["bitfinex","ETHUSD",1717577171769,4.82666304,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717577172055,4.82666304,3808.8,3808.7,3.41156]
["bitfinex","ETHUSD",1717577173378,2.52416304,3808.8,3808.7,4.015287]
["bitfinex","ETHUSD",1717577175253,2.52416304,3808.8,3808.7,4.565287]
["bitfinex","ETHUSD",1717577177053,2.52416304,3808.8,3808.7,3.779287]
["bitfinex","ETHUSD",1717577177257,2.52416304,3808.8,3808.7,4.565287]
["bitfinex","ETHUSD",1717577178097,2.52416304,3808.8,3808.7,3.779287]
["bitfinex","ETHUSD",1717577178295,2.52416304,3808.8,3808.7,3.17556]
["bitfinex","ETHUSD",1717577178494,2.52416304,3808.8,3808.7,3.96156]
["bitfinex","ETHUSD",1717577179302,2.52416304,3808.8,3808.7,3.17556]
["bitfinex","ETHUSD",1717577179467,2.52416304,3808.8,3808.7,3.96156]
["bitfinex","ETHUSD",1717577188819,2.52416304,3808.8,3808.7,6.58712]
["bitfinex","ETHUSD",1717577189021,2.52416304,3808.8,3808.7,7.66854182]
["bitfinex","ETHUSD",1717577189337,2.52416304,3808.8,3808.7,8.44294182]
["bitfinex","ETHUSD",1717577192637,2.52416304,3808.8,3808.7,4.25698182]
["bitfinex","ETHUSD",1717577192848,2.52416304,3808.8,3808.7,3.17556]
["bitfinex","ETHUSD",1717577193186,2.3688,3808.7,3808.4,2.62572]
["bitfinex","ETHUSD",1717577193719,2.3688,3808.7,3807.7,0.55080117]
["bitfinex","ETHUSD",1717577193720,3.1148763,3808.7,3807.7,0.55080117]
["bitfinex","ETHUSD",1717577193956,2.2597,3808.6,3808.4,0.786]
["bitfinex","ETHUSD",1717577194119,2.61884637,3808.6,3808.2,0.786]
["bitfinex","ETHUSD",1717577195060,2.62571,3808.5,3807.6,3.677062]
["bitfinex","ETHUSD",1717577195258,2.9032963,3808.4,3808.0,0.786]
["bitfinex","ETHUSD",1717577195557,2.414,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717577195758,2.62586,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717577195959,2.62602,3808.1,3807.2,2.62656]
["bitfinex","ETHUSD",1717577196263,2.62616,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717577196448,2.62616,3807.9,3807.4,0.786]
["bitfinex","ETHUSD",1717577196449,2.4874,3807.8,3807.4,0.786]
["bitfinex","ETHUSD",1717577197335,2.62631,3807.7,3806.9,2.62679]
["bitfinex","ETHUSD",1717577197546,3.12585166,3807.7,3806.9,2.62679]
["bitfinex","ETHUSD",1717577197724,3.12585166,3807.7,3806.3,0.13244]
["bitfinex","ETHUSD",1717577197725,2.62645,3807.5,3806.6,2.62699]
["bitfinex","ETHUSD",1717577197927,2.4244,3807.4,3807.0,0.786]
["bitfinex","ETHUSD",1717577198138,0.34890101,3807.3,3807.0,0.786]
["bitfinex","ETHUSD",1717577198855,0.34890101,3807.3,3807.1,0.786]
["bitfinex","ETHUSD",1717577199825,0.34890101,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717577200068,2.4244,3807.4,3807.1,0.786]
["bitfinex","ETHUSD",1717577201345,2.4244,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717577203031,2.62665,3807.2,3807.1,0.786]
["bitfinex","ETHUSD",1717577203572,2.4244,3807.4,3807.1,0.786]
["bitfinex","ETHUSD",1717577203778,2.4244,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717577204099,2.929479,3807.4,3807.3,0.786]
["bitfinex","ETHUSD",1717577207676,2.929479,3807.4,3807.1,0.786]
["bitfinex","ETHUSD",1717577207976,5.555979,3807.4,3806.5,2.62703]
["bitfinex","ETHUSD",1717577208187,5.0509,3807.4,3807.1,0.786]
["bitfinex","ETHUSD",1717577208601,5.0509,3807.4,3806.5,2.62703]
["bitfinex","ETHUSD",1717577208602,2.62665,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717577208798,2.62665,3807.2,3807.0,0.786]
["bitfinex","ETHUSD",1717577208952,0.505105,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717577210275,0.505105,3807.1,3806.5,2.62703]
["bitfinex","ETHUSD",1717577210488,0.505105,3807.1,3806.8,0.786]
["bitfinex","ETHUSD",1717577210653,2.62665,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717577211256,2.62674,3807.0,3806.8,0.786]
["bitfinex","ETHUSD",1717577211787,2.62674,3807.0,3806.2,2.62726]
["bitfinex","ETHUSD",1717577212001,2.3503,3807.1,3805.0,0.2625]
["bitfinex","ETHUSD",1717577212002,2.62691,3806.8,3805.9,2.62746]
["bitfinex","ETHUSD",1717577212158,2.62691,3806.8,3806.7,0.786]
["bitfinex","ETHUSD",1717577212357,2.2572,3806.7,3805.9,3.678791]
["bitfinex","ETHUSD",1717577212686,0.35073867,3806.6,3806.3,0.786]
["bitfinex","ETHUSD",1717577213007,0.35073867,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717577213155,2.97778867,3806.6,3806.3,0.786]
["bitfinex","ETHUSD",1717577214587,2.97778867,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717577214783,2.62705,3806.6,3806.4,0.786]
["bitfinex","ETHUSD",1717577216320,2.62705,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717577216819,2.62719,3806.4,3805.6,5.62768]
["bitfinex","ETHUSD",1717577216994,2.62719,3806.4,3806.1,0.786]
["bitfinex","ETHUSD",1717577220735,2.62719,3806.4,3806.3,0.786]
["bitfinex","ETHUSD",1717577221601,2.62719,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1717577221791,2.62719,3806.4,3806.2,0.786]
["bitfinex","ETHUSD",1717577222407,2.62719,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1717577222602,2.62719,3806.4,3806.2,0.786]
["bitfinex","ETHUSD",1717577226638,2.62719,3806.4,3805.8,2.62754]
["bitfinex","ETHUSD",1717577226843,2.62719,3806.4,3805.5,1.051429]
["bitfinex","ETHUSD",1717577226844,2.62719,3806.4,3806.0,0.786]
["bitfinex","ETHUSD",1717577227310,0.493429,3806.3,3806.0,0.786]
["bitfinex","ETHUSD",1717577227510,2.62719,3806.4,3806.0,0.786]
["bitfinex","ETHUSD",1717577228186,2.3071,3806.5,3806.0,0.786]
["bitfinex","ETHUSD",1717577228187,2.62733,3806.2,3806.0,0.786]
["bitfinex","ETHUSD",1717577228328,2.62733,3806.2,3805.5,2.62772]
["bitfinex","ETHUSD",1717577228329,2.2795,3806.1,3805.5,2.62772]
["bitfinex","ETHUSD",1717577228511,2.2795,3806.1,3805.7,0.786]
["bitfinex","ETHUSD",1717577228713,2.2795,3806.1,3805.5,2.62772]
["bitfinex","ETHUSD",1717577229047,2.62743,3806.0,3805.7,0.786]
["bitfinex","ETHUSD",1717577229809,2.62743,3806.0,3805.3,3.0]
["bitfinex","ETHUSD",1717577230010,2.62743,3806.0,3805.7,0.786]
["bitfinex","ETHUSD",1717577230649,2.62758,3805.8,3805.6,0.786]
["bitfinex","ETHUSD",1717577234853,2.62758,3805.8,3805.2,2.62792]
["bitfinex","ETHUSD",1717577235216,2.62758,3805.8,3805.6,0.786]
["bitfinex","ETHUSD",1717577236157,2.62758,3805.8,3805.2,2.62792]
["bitfinex","ETHUSD",1717577236347,2.62758,3805.8,3805.6,0.786]
["bitfinex","ETHUSD",1717577236656,2.4707,3805.7,3805.0,1.051585]
["bitfinex","ETHUSD",1717577236830,2.4707,3805.7,3805.4,0.786]
["bitfinex","ETHUSD",1717577237028,2.4707,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1717577237244,2.4707,3805.7,3805.5,0.786]
["bitfinex","ETHUSD",1717577237859,2.4707,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1717577238033,2.4707,3805.7,3805.5,0.786]
["bitfinex","ETHUSD",1717577238651,19.57,3809.4,3805.1,0.55]
["bitfinex","ETHUSD",1717577238652,1.57300794,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717577238980,2.2774,3807.6,3806.9,3.46747648]
["bitfinex","ETHUSD",1717577239289,3.0274,3807.6,3806.9,3.4128]
["bitfinex","ETHUSD",1717577239446,3.0634,3807.6,3806.5,2.62702]
["bitfinex","ETHUSD",1717577239636,3.0634,3807.6,3806.4,0.55080117]
["bitfinex","ETHUSD",1717577239637,3.0634,3807.6,3806.7,0.786]
["bitfinex","ETHUSD",1717577239981,0.30634,3807.5,3806.7,0.786]
["bitfinex","ETHUSD",1717577240277,0.30634,3807.5,3806.9,0.786]
["bitfinex","ETHUSD",1717577240443,0.30634,3807.5,3807.0,0.786]
["bitfinex","ETHUSD",1717577241567,0.30634,3807.5,3806.9,0.786]
["bitfinex","ETHUSD",1717577241781,2.32899876,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717577242073,0.41142,3809.2,3808.7,3.96156]
["bitfinex","ETHUSD",1717577242274,0.786,3810.6,3808.7,5.13766763]
["bitfinex","ETHUSD",1717577242480,0.786,3810.4,3808.7,3.96156]
["bitfinex","ETHUSD",1717577242676,2.4661,3810.0,3808.7,3.96156]
["bitfinex","ETHUSD",1717577243938,2.4661,3810.0,3808.7,5.06156]
["bitfinex","ETHUSD",1717577244138,2.77657934,3808.8,3808.2,2.62586]
["bitfinex","ETHUSD",1717577244346,2.77657934,3808.8,3807.7,2.62619]
["bitfinex","ETHUSD",1717577244347,5.17907934,3808.8,3807.7,2.62619]
["bitfinex","ETHUSD",1717577244547,0.27765793,3808.7,3807.7,2.62619]
["bitfinex","ETHUSD",1717577244747,0.27765793,3808.7,3807.2,2.62655]
["bitfinex","ETHUSD",1717577244748,3.03965793,3808.7,3807.2,2.62655]
["bitfinex","ETHUSD",1717577244958,3.33278474,3808.6,3807.2,2.62655]
["bitfinex","ETHUSD",1717577246147,5.95848474,3808.6,3807.2,2.62655]
["bitfinex","ETHUSD",1717577247276,2.26504681,3810.5,3806.9,0.7744]
["bitfinex","ETHUSD",1717577247552,7.8767,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717577249668,21.0688268,3814.6,3811.3,0.7744]
["bitfinex","ETHUSD",1717577249866,2.4764,3814.7,3811.3,0.7744]
["bitfinex","ETHUSD",1717577249867,0.75,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1717577250066,0.75,3812.0,3811.7,2.62348]
["bitfinex","ETHUSD",1717577250579,0.75,3812.0,3811.6,0.75]
["bitfinex","ETHUSD",1717577250994,0.75,3812.0,3811.0,2.62391]
["bitfinex","ETHUSD",1717577251791,2.762,3812.8,3811.0,2.62391]
["bitfinex","ETHUSD",1717577251792,3.073656,3812.7,3811.0,2.62391]
["bitfinex","ETHUSD",1717577252002,3.1375156,3812.6,3811.0,2.62391]
["bitfinex","ETHUSD",1717577252299,3.0,3812.5,3811.0,2.62391]
["bitfinex","ETHUSD",1717577253960,2.62304,3812.4,3811.0,2.62391]
["bitfinex","ETHUSD",1717577254153,3.0,3812.3,3811.0,2.62391]
["bitfinex","ETHUSD",1717577254370,0.33380707,3812.2,3811.0,2.62391]
["bitfinex","ETHUSD",1717577254660,2.62323,3812.1,3811.0,2.62391]
["bitfinex","ETHUSD",1717577254861,3.0,3812.0,3811.0,2.62391]
["bitfinex","ETHUSD",1717577255267,2.62337,3811.9,3810.7,1.050114]
["bitfinex","ETHUSD",1717577255472,2.62367,3811.5,3810.7,1.050114]
["bitfinex","ETHUSD",1717577255694,4.91517,3811.3,3810.7,1.050114]
["bitfinex","ETHUSD",1717577255875,4.91517,3811.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717577261799,2.62406,3810.9,3809.5,2.62495]
["bitfinex","ETHUSD",1717577262001,2.62431,3810.6,3809.5,3.675381]
["bitfinex","ETHUSD",1717577262504,2.62431,3810.6,3809.5,2.62495]
["bitfinex","ETHUSD",1717577262687,0.262431,3810.5,3809.5,2.62495]
["bitfinex","ETHUSD",1717577263385,2.62442,3810.4,3809.5,2.62495]
["bitfinex","ETHUSD",1717577263764,2.62465,3810.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717577264292,2.62465,3810.1,3809.0,3.675861]
["bitfinex","ETHUSD",1717577264493,2.62478,3809.9,3809.0,2.6253]
["bitfinex","ETHUSD",1717577274497,2.62498,3809.6,3808.9,1.050602]
["bitfinex","ETHUSD",1717577274716,2.62498,3809.6,3808.6,2.62559]
["bitfinex","ETHUSD",1717577274915,2.62498,3809.6,3808.7,1.050619]
["bitfinex","ETHUSD",1717577275123,0.262498,3809.5,3808.7,1.050619]
["bitfinex","ETHUSD",1717577277234,0.262498,3809.5,3806.8,0.82620176]
["bitfinex","ETHUSD",1717577277404,0.262498,3809.5,3806.5,7.3]
["bitfinex","ETHUSD",1717577277405,2.62573,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717577277730,2.3607,3809.9,3808.2,4.51191]
["bitfinex","ETHUSD",1717577277731,7.3,3808.8,3808.2,4.51191]
["bitfinex","ETHUSD",1717577278916,7.3,3808.8,3808.3,0.55]
["bitfinex","ETHUSD",1717577280640,7.3,3808.8,3808.4,2.62574]
["bitfinex","ETHUSD",1717577283208,7.3,3809.3,3808.4,2.62574]
["bitfinex","ETHUSD",1717577283455,2.62503,3809.5,3808.4,2.62574]
["bitfinex","ETHUSD",1717577284168,2.62525,3809.2,3808.3,0.55]
["bitfinex","ETHUSD",1717577284333,2.62525,3809.2,3808.1,0.55]
["bitfinex","ETHUSD",1717577284536,0.262525,3809.1,3808.1,0.55]
["bitfinex","ETHUSD",1717577285048,2.62536,3809.0,3808.1,0.55]
["bitfinex","ETHUSD",1717577286029,2.62558,3808.7,3807.8,4.886]
["bitfinex","ETHUSD",1717577286235,2.62558,3808.7,3807.9,0.55]
["bitfinex","ETHUSD",1717577294143,2.62574,3808.5,3807.9,0.55]
["bitfinex","ETHUSD",1717577300347,2.62586,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717577300743,2.62586,3808.3,3807.6,0.55]
["bitfinex","ETHUSD",1717577301592,2.626,3808.1,3807.6,0.55]
["bitfinex","ETHUSD",1717577304254,2.62614,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1717577304466,2.888754,3807.9,3807.3,0.55]
["bitfinex","ETHUSD",1717577306501,2.62626,3807.7,3807.3,0.55]
["bitfinex","ETHUSD",1717577307215,2.62642,3807.5,3806.8,1.886]
["bitfinex","ETHUSD",1717577307500,2.889062,3807.5,3806.8,1.886]
["bitfinex","ETHUSD",1717577308000,2.889062,3807.5,3806.6,2.62697]
["bitfinex","ETHUSD",1717577308300,2.889062,3807.5,3806.7,1.886]
["bitfinex","ETHUSD",1717577308808,2.889062,3807.5,3806.8,0.55]
["bitfinex","ETHUSD",1717577309673,2.62656,3807.3,3806.8,0.55]
["bitfinex","ETHUSD",1717577310503,2.94974667,3807.3,3806.7,1.886]
["bitfinex","ETHUSD",1717577311503,2.6267,3807.1,3806.3,7.51318]
["bitfinex","ETHUSD",1717577311703,2.6267,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1717577312299,2.92168867,3807.1,3806.4,0.55]
["bitfinex","ETHUSD",1717577314513,2.62697,3806.7,3805.9,2.62743]
["bitfinex","ETHUSD",1717577314824,0.262697,3806.6,3805.9,2.62743]
["bitfinex","ETHUSD",1717577315534,2.62709,3806.5,3805.6,2.63132839]
["bitfinex","ETHUSD",1717577316328,4.94579,3806.5,3805.6,2.63132839]
["bitfinex","ETHUSD",1717577316493,2.3187,3806.5,3805.6,2.63132839]
["bitfinex","ETHUSD",1717577316695,2.62727,3806.3,3805.6,0.00365839]
["bitfinex","ETHUSD",1717577316924,0.494597,3806.2,3805.6,0.00365839]
["bitfinex","ETHUSD",1717577323117,2.62736,3806.1,3805.6,0.00365839]
["bitfinex","ETHUSD",1717577326845,2.62719,3806.4,3805.6,0.00365839]
["bitfinex","ETHUSD",1717577329242,7.3,3806.7,3806.0,1.886]
["bitfinex","ETHUSD",1717577330009,7.3,3806.7,3806.3,2.62719]
["bitfinex","ETHUSD",1717577330210,7.3,3806.7,3806.5,2.62708]
["bitfinex","ETHUSD",1717577330507,9.92656,3807.3,3806.5,2.62708]
["bitfinex","ETHUSD",1717577336233,9.92656,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717577336234,7.3,3807.3,3806.7,2.6269]
["bitfinex","ETHUSD",1717577336818,7.3,3807.3,3806.9,2.62677]
["bitfinex","ETHUSD",1717577338923,7.3,3807.3,3806.8,1.886]
["bitfinex","ETHUSD",1717577339258,7.3,3807.3,3807.1,2.62663]
["bitfinex","ETHUSD",1717577341357,7.3,3807.3,3806.8,4.51284]
["bitfinex","ETHUSD",1717577341723,7.3,3807.8,3806.8,4.51284]
["bitfinex","ETHUSD",1717577342950,2.62626,3807.7,3806.8,4.51284]
["bitfinex","ETHUSD",1717577343151,2.62626,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717577345352,7.3,3807.8,3807.0,2.62671]
["bitfinex","ETHUSD",1717577347967,7.3,3807.8,3806.8,1.886]
["bitfinex","ETHUSD",1717577348165,7.3,3807.8,3806.9,0.55]
["bitfinex","ETHUSD",1717577349225,7.3,3807.8,3806.9,0.7936]
["bitfinex","ETHUSD",1717577349756,7.3,3807.8,3807.1,2.62663]
["bitfinex","ETHUSD",1717577350455,7.3,3807.8,3806.3,3.0]
["bitfinex","ETHUSD",1717577350656,2.62647,3807.4,3806.5,2.62703]
["bitfinex","ETHUSD",1717577352676,2.62663,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717577353053,2.62663,3807.2,3806.4,0.55]
["bitfinex","ETHUSD",1717577353381,2.62663,3807.2,3806.3,3.55]
["bitfinex","ETHUSD",1717577354986,2.62611,3808.0,3806.4,2.62713]
["bitfinex","ETHUSD",1717577355139,7.3,3808.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717577355140,7.3,3808.3,3807.1,1.886]
["bitfinex","ETHUSD",1717577355333,7.3,3808.3,3807.9,2.6261]
["bitfinex","ETHUSD",1717577355534,7.3,3808.8,3808.1,2.62594]
["bitfinex","ETHUSD",1717577356275,7.3,3808.8,3807.4,0.7744]
["bitfinex","ETHUSD",1717577356276,7.3,3808.8,3808.6,2.62557]
["bitfinex","ETHUSD",1717577357872,7.3,3808.8,3808.6,4.51157]
["bitfinex","ETHUSD",1717577358274,7.3,3808.8,3808.7,0.55]
["bitfinex","ETHUSD",1717577358461,9.5961,3809.5,3808.8,2.62546]
["bitfinex","ETHUSD",1717577358666,0.492098,3809.4,3808.8,2.62546]
["bitfinex","ETHUSD",1717577359173,0.492098,3809.4,3809.0,2.62532]
["bitfinex","ETHUSD",1717577359569,7.3,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1717577362150,2.62474,3809.9,3809.0,2.62532]
["bitfinex","ETHUSD",1717577362350,3.0,3809.8,3809.0,2.62532]
["bitfinex","ETHUSD",1717577362750,3.0,3809.8,3808.7,0.55]
["bitfinex","ETHUSD",1717577363170,2.6249,3809.7,3808.7,0.55]
["bitfinex","ETHUSD",1717577365283,2.62509,3809.4,3808.7,0.55]
["bitfinex","ETHUSD",1717577365483,2.62509,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717577365786,2.887599,3809.4,3808.6,2.62557]
["bitfinex","ETHUSD",1717577367353,2.887599,3809.4,3808.2,4.51184]
["bitfinex","ETHUSD",1717577367582,2.887599,3809.4,3808.3,0.55]
["bitfinex","ETHUSD",1717577370273,2.887599,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717577370582,2.62509,3809.4,3808.5,0.55]
["bitfinex","ETHUSD",1717577370786,2.62509,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717577373986,2.62509,3809.4,3808.9,0.786]
["bitfinex","ETHUSD",1717577374192,2.887599,3809.4,3808.9,0.786]
["bitfinex","ETHUSD",1717577376380,2.887599,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717577376584,2.887599,3809.4,3808.9,0.786]
["bitfinex","ETHUSD",1717577380361,2.62509,3809.4,3809.1,0.786]
["bitfinex","ETHUSD",1717577383073,9.6231,3810.0,3809.1,0.786]
["bitfinex","ETHUSD",1717577383074,2.62492,3809.7,3809.1,0.786]
["bitfinex","ETHUSD",1717577385472,2.62492,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717577385473,2.62492,3809.7,3809.3,0.786]
["bitfinex","ETHUSD",1717577387082,2.62492,3809.7,3809.2,0.786]
["bitfinex","ETHUSD",1717577390393,7.3,3810.0,3809.2,0.786]
["bitfinex","ETHUSD",1717577390700,7.3,3810.0,3809.9,0.786]
["bitfinex","ETHUSD",1717577390875,7.3,3810.0,3809.9,1.336]
["bitfinex","ETHUSD",1717577391263,7.3,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1717577391468,7.3,3810.0,3809.9,1.336]
["bitfinex","ETHUSD",1717577394300,7.3,3810.0,3809.9,0.55]
["bitfinex","ETHUSD",1717577394610,7.3,3810.0,3809.0,5.62532]
["bitfinex","ETHUSD",1717577394611,7.3,3810.0,3809.6,0.786]
["bitfinex","ETHUSD",1717577395423,7.3,3810.0,3809.7,3.17486]
["bitfinex","ETHUSD",1717577395717,7.3,3810.0,3809.9,0.786]
["bitfinex","ETHUSD",1717577397388,7.3,3810.0,3809.7,3.17486]
["bitfinex","ETHUSD",1717577398220,7.3,3810.0,3809.1,0.639972]
["bitfinex","ETHUSD",1717577398424,2.6249,3809.7,3809.1,3.41123]
["bitfinex","ETHUSD",1717577398988,2.6249,3809.7,3809.1,2.62523]
["bitfinex","ETHUSD",1717577399194,2.6249,3809.7,3809.2,0.786]
["bitfinex","ETHUSD",1717577399796,2.6249,3809.7,3809.1,2.62523]
["bitfinex","ETHUSD",1717577400003,2.6249,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717577400345,2.62505,3809.5,3808.9,0.55]
["bitfinex","ETHUSD",1717577400550,2.62505,3809.5,3809.0,0.786]
["bitfinex","ETHUSD",1717577401135,2.62505,3809.5,3808.9,0.55]
["bitfinex","ETHUSD",1717577401349,2.62505,3809.5,3809.0,0.786]
["bitfinex","ETHUSD",1717577401551,2.368,3809.9,3809.0,0.786]
["bitfinex","ETHUSD",1717577401552,2.62518,3809.3,3809.0,0.786]
["bitfinex","ETHUSD",1717577401842,2.62518,3809.3,3808.9,0.55]
["bitfinex","ETHUSD",1717577402209,2.62518,3809.3,3808.8,0.786]
["bitfinex","ETHUSD",1717577409157,2.62531,3809.1,3808.8,0.786]
["bitfinex","ETHUSD",1717577409839,2.62531,3809.1,3808.2,5.62589]
["bitfinex","ETHUSD",1717577410052,2.62531,3809.1,3808.7,0.786]
["bitfinex","ETHUSD",1717577410261,2.62531,3809.1,3808.8,0.55]
["bitfinex","ETHUSD",1717577410448,2.62548,3808.9,3808.3,1.16766912]
["bitfinex","ETHUSD",1717577410827,2.62548,3808.9,3808.5,0.786]
["bitfinex","ETHUSD",1717577411052,2.62548,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717577411334,2.62548,3808.9,3808.5,0.786]
["bitfinex","ETHUSD",1717577411528,2.62548,3808.9,3808.6,0.55]
["bitfinex","ETHUSD",1717577412748,2.62559,3808.7,3808.3,0.61766912]
["bitfinex","ETHUSD",1717577412959,2.62559,3808.7,3808.5,0.786]
["bitfinex","ETHUSD",1717577414373,2.62559,3808.7,3808.4,1.336]
["bitfinex","ETHUSD",1717577415539,2.62559,3808.7,3808.4,0.55]
["bitfinex","ETHUSD",1717577415759,2.62559,3808.7,3808.4,0.786]
["bitfinex","ETHUSD",1717577417970,2.4633,3809.0,3808.2,0.55]
["bitfinex","ETHUSD",1717577417971,2.62572,3808.5,3808.2,0.55]
["bitfinex","ETHUSD",1717577418132,2.62572,3808.5,3808.3,0.786]
["bitfinex","ETHUSD",1717577421944,2.62572,3808.5,3808.0,0.55]
["bitfinex","ETHUSD",1717577422147,2.62572,3808.5,3808.2,0.786]
["bitfinex","ETHUSD",1717577422949,2.62572,3808.5,3808.0,0.55]
["bitfinex","ETHUSD",1717577422950,2.62597,3808.2,3808.0,0.55]
["bitfinex","ETHUSD",1717577423139,2.62597,3808.2,3807.7,0.55]
["bitfinex","ETHUSD",1717577423337,2.62597,3808.2,3807.8,0.786]
["bitfinex","ETHUSD",1717577423852,0.786,3808.5,3807.2,0.55080117]
["bitfinex","ETHUSD",1717577424047,2.3678,3808.6,3807.3,0.786]
["bitfinex","ETHUSD",1717577424048,2.62635,3807.6,3807.3,0.786]
["bitfinex","ETHUSD",1717577425148,2.62635,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717577427063,2.62635,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717577427446,2.62635,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1717577427669,2.62635,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717577427877,2.62635,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717577429677,2.62635,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717577429881,2.62635,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717577430037,2.62635,3807.6,3807.1,1.04551668]
["bitfinex","ETHUSD",1717577430240,2.62635,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717577430663,2.62635,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717577430867,2.62635,3807.6,3807.1,1.336]
["bitfinex","ETHUSD",1717577431678,2.62663,3807.2,3806.9,0.786]
["bitfinex","ETHUSD",1717577432381,2.62663,3807.2,3806.3,2.62718]
["bitfinex","ETHUSD",1717577432582,2.62663,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717577432742,2.62676,3807.0,3806.7,0.786]
["bitfinex","ETHUSD",1717577433237,2.62676,3807.0,3806.4,3.0]
["bitfinex","ETHUSD",1717577433441,2.62676,3807.0,3806.5,0.55]
["bitfinex","ETHUSD",1717577433762,2.62676,3807.0,3806.6,0.786]
["bitfinex","ETHUSD",1717577434095,2.62676,3807.0,3806.7,0.786]
["bitfinex","ETHUSD",1717577435978,2.62676,3807.0,3806.5,0.55]
["bitfinex","ETHUSD",1717577436353,2.62676,3807.0,3806.6,0.786]
["bitfinex","ETHUSD",1717577437080,2.6269,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717577438796,2.6267,3807.1,3806.6,0.786]
["bitfinex","ETHUSD",1717577438957,2.62684,3806.9,3806.6,0.786]
["bitfinex","ETHUSD",1717577440699,2.62684,3806.9,3806.3,3.0]
["bitfinex","ETHUSD",1717577440856,2.62684,3806.9,3806.8,0.786]
["bitfinex","ETHUSD",1717577441873,2.62661,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717577442054,2.62661,3807.2,3806.6,0.786]
["bitfinex","ETHUSD",1717577445277,2.62661,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717577449717,2.62661,3807.2,3806.5,2.62706]
["bitfinex","ETHUSD",1717577450037,2.62661,3807.2,3806.6,1.12875465]
["bitfinex","ETHUSD",1717577450203,2.62661,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717577453857,2.62689,3806.8,3806.2,2.62725]
["bitfinex","ETHUSD",1717577454162,2.62689,3806.8,3806.4,0.786]
["bitfinex","ETHUSD",1717577454862,2.62689,3806.8,3805.9,1.051268]
["bitfinex","ETHUSD",1717577454863,0.262689,3806.8,3805.9,1.051268]
["bitfinex","ETHUSD",1717577455067,2.62725,3806.3,3805.9,1.051268]
["bitfinex","ETHUSD",1717577458958,2.62725,3806.3,3805.3,3.0]
["bitfinex","ETHUSD",1717577459368,2.62725,3806.3,3805.5,0.786]
["bitfinex","ETHUSD",1717577461442,2.62725,3806.3,3805.8,0.786]
["bitfinex","ETHUSD",1717577461932,8.086,3806.9,3805.3,3.0]
["bitfinex","ETHUSD",1717577461933,2.62703,3806.6,3806.0,0.78965839]
["bitfinex","ETHUSD",1717577462332,2.62703,3806.6,3806.2,0.786]
["bitfinex","ETHUSD",1717577462642,9.92683,3806.9,3806.4,0.786]
["bitfinex","ETHUSD",1717577462960,9.92683,3806.9,3806.5,1.336]
["bitfinex","ETHUSD",1717577463342,5.70318,3806.7,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577463551,0.786,3806.5,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577463761,5.70318,3806.7,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577464344,2.62712,3806.5,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577464553,2.6273,3806.2,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577465934,7.3,3806.9,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577465935,2.6271,3806.5,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577466893,2.6269,3806.8,3806.0,0.00365839]
["bitfinex","ETHUSD",1717577467184,2.6269,3806.8,3806.0,0.55365839]
["bitfinex","ETHUSD",1717577467386,2.6269,3806.8,3806.0,0.92676723]
["bitfinex","ETHUSD",1717577468839,2.6269,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1717577469042,2.6269,3806.8,3806.3,0.55]
["bitfinex","ETHUSD",1717577472842,2.6269,3806.8,3806.1,0.7744]
["bitfinex","ETHUSD",1717577472843,2.6269,3806.8,3806.2,0.55]
["bitfinex","ETHUSD",1717577473043,2.6269,3806.8,3806.2,0.945186]
["bitfinex","ETHUSD",1717577479520,2.6269,3806.8,3806.2,0.73129918]
["bitfinex","ETHUSD",1717577479726,7.3,3806.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717577481928,7.3,3806.9,3806.4,0.55]
["bitfinex","ETHUSD",1717577483138,7.3,3806.9,3806.5,2.62708]
["bitfinex","ETHUSD",1717577485233,2.6267,3807.1,3806.5,2.62708]
["bitfinex","ETHUSD",1717577486108,2.6267,3807.1,3806.5,3.41408]
["bitfinex","ETHUSD",1717577486305,9.92651,3807.4,3806.7,2.62693]
["bitfinex","ETHUSD",1717577486506,9.92651,3807.4,3806.9,0.787]
["bitfinex","ETHUSD",1717577488009,2.62662,3807.2,3806.2,0.55080117]
["bitfinex","ETHUSD",1717577488206,0.787,3806.9,3805.7,0.55080117]
["bitfinex","ETHUSD",1717577488421,2.2986,3807.1,3805.6,0.55080117]
["bitfinex","ETHUSD",1717577488422,2.62723,3806.3,3805.6,0.55080117]
["bitfinex","ETHUSD",1717577488644,2.62723,3806.3,3805.5,2.62773]
["bitfinex","ETHUSD",1717577488845,2.62723,3806.3,3805.5,3.41473]
["bitfinex","ETHUSD",1717577489860,2.62723,3806.3,3805.6,0.55]
["bitfinex","ETHUSD",1717577494285,3.131583,3806.3,3805.6,0.55]
["bitfinex","ETHUSD",1717577494981,2.62738,3806.1,3805.2,2.62793]
["bitfinex","ETHUSD",1717577495288,2.62738,3806.1,3805.3,0.55]
["bitfinex","ETHUSD",1717577495775,2.62753,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717577496837,2.62753,3805.9,3805.2,2.62793]
["bitfinex","ETHUSD",1717577498866,2.62753,3805.9,3804.9,2.62816]
["bitfinex","ETHUSD",1717577499079,2.62753,3805.9,3805.0,0.55]
["bitfinex","ETHUSD",1717577505316,2.62765,3805.7,3805.0,0.55]
["bitfinex","ETHUSD",1717577509803,2.62778,3805.5,3805.0,0.55]
["bitfinex","ETHUSD",1717577510171,2.62778,3805.5,3804.8,0.55]
["bitfinex","ETHUSD",1717577510584,2.62792,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717577511089,2.890712,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717577511288,2.62792,3805.3,3804.8,0.55]
["bitfinex","ETHUSD",1717577511490,2.62792,3805.3,3804.7,0.55]
["bitfinex","ETHUSD",1717577515813,2.62792,3805.3,3804.8,2.62824]
["bitfinex","ETHUSD",1717577519091,2.62792,3805.3,3804.8,3.41624]
["bitfinex","ETHUSD",1717577520536,7.3,3805.8,3805.2,0.788]
["bitfinex","ETHUSD",1717577520700,7.3,3805.8,3805.7,0.788]
["bitfinex","ETHUSD",1717577520904,5.10741,3806.2,3805.7,0.788]
["bitfinex","ETHUSD",1717577521740,0.03513409,3806.1,3805.7,0.788]
["bitfinex","ETHUSD",1717577522913,0.03513409,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717577523725,0.03513409,3806.1,3805.8,3.41555]
["bitfinex","ETHUSD",1717577524312,0.03513409,3806.1,3805.8,2.62755]
["bitfinex","ETHUSD",1717577525299,0.03513409,3806.1,3805.5,3.41573]
["bitfinex","ETHUSD",1717577525609,0.03513409,3806.1,3805.6,0.55]
["bitfinex","ETHUSD",1717577527022,0.03513409,3806.1,3805.7,2.62762]
["bitfinex","ETHUSD",1717577527326,0.03513409,3806.1,3805.7,3.41562]
["bitfinex","ETHUSD",1717577528709,0.03513409,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717577528908,0.03513409,3806.1,3805.9,3.41549]
["bitfinex","ETHUSD",1717577530440,0.03513409,3806.1,3805.9,0.788]
["bitfinex","ETHUSD",1717577531541,0.03513409,3806.1,3805.7,0.788]
["bitfinex","ETHUSD",1717577531745,0.03513409,3806.1,3805.8,0.55]
["bitfinex","ETHUSD",1717577534313,0.03513409,3806.1,3805.8,3.17754]
["bitfinex","ETHUSD",1717577536644,0.03513409,3806.1,3805.5,2.62773]
["bitfinex","ETHUSD",1717577536866,0.03513409,3806.1,3805.6,0.788]
["bitfinex","ETHUSD",1717577537161,0.03513409,3806.1,3805.6,0.55]
["bitfinex","ETHUSD",1717577537458,0.03513409,3806.1,3805.6,1.338]
["bitfinex","ETHUSD",1717577537853,0.03513409,3806.1,3805.5,2.62773]
["bitfinex","ETHUSD",1717577538021,0.03513409,3806.1,3805.5,3.41573]
["bitfinex","ETHUSD",1717577538022,2.4202,3806.0,3805.5,3.41573]
["bitfinex","ETHUSD",1717577539662,5.04765,3806.0,3805.2,2.62793]
["bitfinex","ETHUSD",1717577539834,5.04765,3806.0,3805.3,1.338]
["bitfinex","ETHUSD",1717577540031,0.53490285,3805.9,3805.3,1.338]
["bitfinex","ETHUSD",1717577540760,0.53490285,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717577540926,0.53490285,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717577541437,0.53490285,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717577541757,0.53490285,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717577543372,0.53490285,3805.9,3805.3,0.55]
["bitfinex","ETHUSD",1717577543527,0.53490285,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717577549264,2.62756,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717577552264,2.62756,3805.8,3805.3,0.55]
["bitfinex","ETHUSD",1717577552437,2.6277,3805.6,3804.9,2.62813]
["bitfinex","ETHUSD",1717577552799,2.62784,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717577552925,2.62784,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717577553125,2.62784,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717577553567,2.62784,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717577553729,2.62784,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717577554121,2.62784,3805.4,3804.9,2.62813]
["bitfinex","ETHUSD",1717577554327,2.62784,3805.4,3805.1,0.788]
["bitfinex","ETHUSD",1717577555156,2.62799,3805.2,3804.6,2.62832]
["bitfinex","ETHUSD",1717577555573,2.62799,3805.2,3804.6,3.41632]
["bitfinex","ETHUSD",1717577556442,2.62799,3805.2,3804.6,2.62832]
["bitfinex","ETHUSD",1717577556644,2.62799,3805.2,3804.3,6.17938117]
["bitfinex","ETHUSD",1717577556845,2.62816,3805.0,3804.4,0.55]
["bitfinex","ETHUSD",1717577557047,2.2895,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577557572,2.2895,3804.9,3804.4,0.55]
["bitfinex","ETHUSD",1717577557863,2.2895,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717577558887,2.2895,3804.9,3804.4,0.55]
["bitfinex","ETHUSD",1717577559212,2.2895,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577559476,2.81244794,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577559988,2.2895,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717577560136,2.2895,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717577560488,2.2895,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717577562069,2.62795,3805.3,3804.8,0.788]
["bitfinex","ETHUSD",1717577562254,2.62795,3805.3,3805.0,0.788]
["bitfinex","ETHUSD",1717577562654,2.2892,3805.4,3805.0,0.788]
["bitfinex","ETHUSD",1717577562841,2.2892,3805.4,3805.2,0.788]
["bitfinex","ETHUSD",1717577565388,4.91707,3805.4,3804.7,2.6283]
["bitfinex","ETHUSD",1717577565538,4.91707,3805.4,3805.0,0.788]
["bitfinex","ETHUSD",1717577568644,4.91707,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1717577568844,4.91707,3805.4,3805.0,0.788]
["bitfinex","ETHUSD",1717577570941,4.91707,3805.4,3804.8,1.338]
["bitfinex","ETHUSD",1717577571266,2.62801,3805.2,3804.4,2.62848]
["bitfinex","ETHUSD",1717577571457,2.62813,3805.0,3804.7,0.788]
["bitfinex","ETHUSD",1717577572139,2.62813,3805.0,3804.4,2.62848]
["bitfinex","ETHUSD",1717577572340,2.62813,3805.0,3804.6,0.788]
["bitfinex","ETHUSD",1717577572775,2.3105,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1717577572982,2.3105,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577573409,2.3105,3804.9,3804.4,2.62848]
["bitfinex","ETHUSD",1717577573697,2.3105,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577574798,2.3105,3804.9,3804.0,3.17955117]
["bitfinex","ETHUSD",1717577574799,2.62827,3804.8,3804.0,3.17955117]
["bitfinex","ETHUSD",1717577575007,2.62827,3804.8,3804.1,3.0]
["bitfinex","ETHUSD",1717577575159,2.62841,3804.6,3804.0,2.62875]
["bitfinex","ETHUSD",1717577575358,2.62841,3804.6,3803.8,0.55080117]
["bitfinex","ETHUSD",1717577575564,2.62841,3804.6,3804.1,0.788]
["bitfinex","ETHUSD",1717577578177,2.4599,3804.3,3803.6,3.17983117]
["bitfinex","ETHUSD",1717577578376,2.4599,3804.3,3803.6,3.41703]
["bitfinex","ETHUSD",1717577578577,0.788,3804.3,3803.4,0.00365839]
["bitfinex","ETHUSD",1717577578898,2.4599,3804.0,3803.5,0.788]
["bitfinex","ETHUSD",1717577579804,2.4599,3804.0,3803.7,0.788]
["bitfinex","ETHUSD",1717577582918,2.4599,3804.0,3803.4,2.63285839]
["bitfinex","ETHUSD",1717577583100,2.4599,3804.0,3803.7,0.788]
["bitfinex","ETHUSD",1717577586102,2.4599,3804.0,3803.4,2.63285839]
["bitfinex","ETHUSD",1717577586306,2.4599,3804.0,3803.6,0.788]
["bitfinex","ETHUSD",1717577588521,2.4599,3804.0,3803.4,2.63285839]
["bitfinex","ETHUSD",1717577588822,2.4599,3804.0,3803.6,0.788]
["bitfinex","ETHUSD",1717577588984,2.4599,3804.0,3803.4,2.63285839]
["bitfinex","ETHUSD",1717577589185,2.4599,3804.0,3803.6,0.788]
["bitfinex","ETHUSD",1717577591918,0.21614468,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717577592821,0.21614468,3803.7,3803.6,1.12972]
["bitfinex","ETHUSD",1717577593023,0.21614468,3803.7,3803.6,1.67972]
["bitfinex","ETHUSD",1717577598439,0.21614468,3803.7,3803.6,2.23052117]
["bitfinex","ETHUSD",1717577598753,0.21614468,3803.7,3803.6,5.23052117]
["bitfinex","ETHUSD",1717577601244,0.21614468,3803.7,3803.6,5.50592176]
["bitfinex","ETHUSD",1717577601615,0.21614468,3803.7,3803.6,4.67972]
["bitfinex","ETHUSD",1717577606541,0.21614468,3803.7,3803.6,5.78132494]
["bitfinex","ETHUSD",1717577607652,0.21614468,3803.7,3803.6,4.67972]
["bitfinex","ETHUSD",1717577608538,0.21614468,3803.7,3803.6,5.50502466]
["bitfinex","ETHUSD",1717577609372,7.3,3804.8,3803.7,2.62897]
["bitfinex","ETHUSD",1717577609524,7.3,3804.8,3804.6,0.788]
["bitfinex","ETHUSD",1717577609724,2.2586,3805.0,3804.6,0.788]
["bitfinex","ETHUSD",1717577611750,0.03113594,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717577612371,2.65932594,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717577616554,2.65932594,3804.9,3804.3,2.62854]
["bitfinex","ETHUSD",1717577616748,3.15111853,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577621785,2.62834,3804.7,3804.0,2.62875]
["bitfinex","ETHUSD",1717577621942,2.62847,3804.5,3804.1,0.788]
["bitfinex","ETHUSD",1717577622365,0.03113594,3804.9,3803.8,3.0]
["bitfinex","ETHUSD",1717577622366,2.4795,3804.8,3803.8,3.0]
["bitfinex","ETHUSD",1717577622666,2.4795,3804.8,3804.0,0.788]
["bitfinex","ETHUSD",1717577622880,2.4795,3804.5,3804.0,0.788]
["bitfinex","ETHUSD",1717577623568,2.62858,3804.4,3804.0,0.788]
["bitfinex","ETHUSD",1717577625287,2.62868,3804.2,3803.7,2.62895]
["bitfinex","ETHUSD",1717577625796,2.62868,3804.2,3803.8,0.788]
["bitfinex","ETHUSD",1717577626290,2.62868,3804.2,3803.7,2.62895]
["bitfinex","ETHUSD",1717577626454,2.62868,3804.2,3803.9,0.788]
["bitfinex","ETHUSD",1717577627483,5.10801,3804.5,3804.1,0.788]
["bitfinex","ETHUSD",1717577627691,0.510801,3804.4,3804.1,0.788]
["bitfinex","ETHUSD",1717577628069,5.10801,3804.5,3804.1,0.788]
["bitfinex","ETHUSD",1717577629986,2.4795,3804.5,3804.3,0.788]
["bitfinex","ETHUSD",1717577630186,5.09511,3804.8,3804.3,0.788]
["bitfinex","ETHUSD",1717577631484,5.09511,3804.8,3804.5,0.788]
["bitfinex","ETHUSD",1717577632682,2.4668,3804.8,3804.5,0.788]
["bitfinex","ETHUSD",1717577632886,0.03113594,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717577640215,0.03113594,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717577643472,0.03113594,3804.9,3804.8,3.17825]
["bitfinex","ETHUSD",1717577653037,0.03113594,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717577653196,0.03113594,3804.9,3804.7,0.788]
["bitfinex","ETHUSD",1717577654935,0.03113594,3804.9,3804.5,2.62841]
["bitfinex","ETHUSD",1717577655136,0.03113594,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717577662433,0.03113594,3804.9,3804.5,0.788]
["bitfinex","ETHUSD",1717577665383,2.2845,3804.8,3804.5,0.788]
["bitfinex","ETHUSD",1717577665687,2.2845,3804.8,3804.3,0.788]
["bitfinex","ETHUSD",1717577667838,2.28188436,3804.8,3804.3,0.788]
["bitfinex","ETHUSD",1717577668038,4.91015436,3804.8,3804.1,2.62868]
["bitfinex","ETHUSD",1717577668340,5.40428339,3804.8,3804.1,0.788]
["bitfinex","ETHUSD",1717577668777,2.62841,3804.6,3804.0,0.788]
["bitfinex","ETHUSD",1717577670269,2.62841,3804.6,3803.9,3.0]
["bitfinex","ETHUSD",1717577670443,2.62841,3804.6,3804.1,0.788]
["bitfinex","ETHUSD",1717577670877,2.4992,3804.5,3804.1,0.788]
["bitfinex","ETHUSD",1717577673245,2.4992,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1717577673586,2.4992,3804.5,3804.0,0.788]
["bitfinex","ETHUSD",1717577675978,2.4992,3804.5,3804.2,0.788]
["bitfinex","ETHUSD",1717577679108,2.4992,3804.5,3803.9,3.0]
["bitfinex","ETHUSD",1717577679309,2.4992,3804.5,3803.9,0.788]
["bitfinex","ETHUSD",1717577679619,2.4992,3804.5,3804.0,0.788]
["bitfinex","ETHUSD",1717577680122,2.3422,3804.3,3803.5,1.051891]
["bitfinex","ETHUSD",1717577680311,0.23422,3804.2,3803.6,0.788]
["bitfinex","ETHUSD",1717577680512,2.3422,3804.3,3803.5,4.051891]
["bitfinex","ETHUSD",1717577681184,2.3422,3804.3,3803.6,0.788]
["bitfinex","ETHUSD",1717577681805,2.62867,3804.2,3803.6,0.788]
["bitfinex","ETHUSD",1717577682329,2.62867,3804.2,3803.5,0.788]
["bitfinex","ETHUSD",1717577682919,0.788,3803.9,3803.3,0.00365839]
["bitfinex","ETHUSD",1717577683120,2.4714,3803.5,3803.3,0.00365839]
["bitfinex","ETHUSD",1717577684447,2.4714,3803.5,3803.3,0.79165839]
["bitfinex","ETHUSD",1717577686614,2.3462,3803.9,3803.3,0.79165839]
["bitfinex","ETHUSD",1717577688126,2.3462,3803.9,3803.3,0.00365839]
["bitfinex","ETHUSD",1717577688328,2.62895,3803.8,3803.3,0.00365839]
["bitfinex","ETHUSD",1717577688618,2.62895,3803.8,3803.3,0.32196623]
["bitfinex","ETHUSD",1717577688819,2.62895,3803.8,3803.3,1.10996623]
["bitfinex","ETHUSD",1717577689553,2.62895,3803.8,3803.3,0.32196623]
["bitfinex","ETHUSD",1717577689755,2.62895,3803.8,3803.3,0.79165839]
["bitfinex","ETHUSD",1717577692445,2.62895,3803.8,3803.5,0.788]
["bitfinex","ETHUSD",1717577693440,2.62878,3804.1,3803.7,0.788]
["bitfinex","ETHUSD",1717577694573,9.7977,3804.3,3803.9,0.788]
["bitfinex","ETHUSD",1717577694770,2.62858,3804.4,3803.9,0.788]
["bitfinex","ETHUSD",1717577696679,2.62858,3804.4,3803.5,2.62913]
["bitfinex","ETHUSD",1717577696882,2.62858,3804.4,3803.3,0.777]
["bitfinex","ETHUSD",1717577696883,2.62858,3804.4,3804.0,0.788]
["bitfinex","ETHUSD",1717577697877,2.62858,3804.4,3803.8,0.788]
["bitfinex","ETHUSD",1717577701164,2.62869,3804.2,3803.8,0.788]
["bitfinex","ETHUSD",1717577701358,7.3,3804.8,3803.5,0.788]
["bitfinex","ETHUSD",1717577701359,2.62884,3804.0,3803.5,0.788]
["bitfinex","ETHUSD",1717577702083,0.02926141,3803.9,3803.5,0.788]
["bitfinex","ETHUSD",1717577702299,0.02926141,3803.9,3803.5,1.1668]
["bitfinex","ETHUSD",1717577702479,0.02926141,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717577705216,0.02926141,3803.9,3803.8,0.788]
["bitfinex","ETHUSD",1717577705819,2.46346141,3803.9,3803.5,3.00794]
["bitfinex","ETHUSD",1717577706318,2.46346141,3803.9,3803.5,3.41714]
["bitfinex","ETHUSD",1717577706640,2.46346141,3803.9,3803.2,2.62934]
["bitfinex","ETHUSD",1717577706810,2.62896,3803.8,3803.0,0.55026244]
["bitfinex","ETHUSD",1717577707012,2.62896,3803.8,3803.2,0.788]
["bitfinex","ETHUSD",1717577707211,2.46346141,3803.9,3803.4,0.788]
["bitfinex","ETHUSD",1717577707212,0.02926141,3803.9,3803.4,0.788]
["bitfinex","ETHUSD",1717577707662,0.02926141,3803.9,3803.4,3.41721]
["bitfinex","ETHUSD",1717577707844,0.02926141,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577708044,0.24789995,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577708633,0.24789995,3803.9,3803.6,1.167601]
["bitfinex","ETHUSD",1717577711159,0.24789995,3803.9,3803.6,3.796681]
["bitfinex","ETHUSD",1717577715773,0.24789995,3803.9,3803.6,0.379601]
["bitfinex","ETHUSD",1717577715979,0.24789995,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577716292,0.24789995,3803.9,3803.3,3.00803]
["bitfinex","ETHUSD",1717577716450,0.24789995,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577717641,2.3518,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717577719726,0.24789995,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577719891,0.02926141,3803.9,3803.6,0.56936146]
["bitfinex","ETHUSD",1717577720680,2.65814141,3803.9,3803.4,0.788]
["bitfinex","ETHUSD",1717577725758,2.62903,3803.7,3803.3,0.55026244]
["bitfinex","ETHUSD",1717577725953,2.62903,3803.7,3803.4,0.788]
["bitfinex","ETHUSD",1717577725954,2.4297,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717577726559,2.4297,3803.6,3803.2,3.55026244]
["bitfinex","ETHUSD",1717577726760,2.4297,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577727063,2.4297,3803.6,3803.2,0.55026244]
["bitfinex","ETHUSD",1717577727298,2.4297,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577730563,2.3386,3803.5,3803.1,0.55026244]
["bitfinex","ETHUSD",1717577730770,2.3386,3803.5,3803.1,1.33826244]
["bitfinex","ETHUSD",1717577731192,2.3386,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577731554,4.96777,3803.5,3803.0,3.55026244]
["bitfinex","ETHUSD",1717577731754,4.96777,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577732467,5.464547,3803.5,3803.0,3.0]
["bitfinex","ETHUSD",1717577732806,5.464547,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577734006,2.62936,3803.2,3802.9,0.55026244]
["bitfinex","ETHUSD",1717577734324,2.62936,3803.2,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577734325,2.4171,3803.1,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577734458,2.4171,3803.1,3802.6,3.17997244]
["bitfinex","ETHUSD",1717577734784,2.4171,3803.1,3802.7,0.788]
["bitfinex","ETHUSD",1717577735740,2.4171,3803.1,3802.6,3.17997244]
["bitfinex","ETHUSD",1717577736060,2.4171,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717577738756,5.02072,3803.5,3803.0,0.788]
["bitfinex","ETHUSD",1717577739057,5.02072,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577744473,2.3915,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577747846,2.3915,3803.5,3803.0,2.62949]
["bitfinex","ETHUSD",1717577748049,2.3915,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577751869,2.3915,3803.5,3803.0,2.62949]
["bitfinex","ETHUSD",1717577752044,2.3915,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577756154,2.3915,3803.5,3803.0,3.41749]
["bitfinex","ETHUSD",1717577759377,2.3915,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577761184,2.3915,3803.5,3803.0,2.62949]
["bitfinex","ETHUSD",1717577761185,2.3915,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577764164,2.3915,3803.5,3803.2,2.62935]
["bitfinex","ETHUSD",1717577764955,2.3915,3803.5,3803.2,3.41735]
["bitfinex","ETHUSD",1717577765379,2.3915,3803.5,3803.4,0.788]
["bitfinex","ETHUSD",1717577765683,9.95814141,3803.9,3803.4,0.788]
["bitfinex","ETHUSD",1717577765684,2.4405,3803.8,3803.4,0.788]
["bitfinex","ETHUSD",1717577770179,2.4405,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717577770491,2.4405,3803.8,3803.3,0.788]
["bitfinex","ETHUSD",1717577771073,2.446,3803.8,3803.5,0.788]
["bitfinex","ETHUSD",1717577771381,2.446,3803.8,3803.4,2.62919]
["bitfinex","ETHUSD",1717577771952,2.446,3803.8,3803.3,0.788]
["bitfinex","ETHUSD",1717577773806,5.07496,3803.8,3803.3,0.788]
["bitfinex","ETHUSD",1717577775982,2.492,3803.5,3803.1,2.62937]
["bitfinex","ETHUSD",1717577776281,2.492,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577777322,2.492,3803.5,3803.0,0.55026244]
["bitfinex","ETHUSD",1717577777482,2.492,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577777803,2.83002053,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577778819,2.492,3803.5,3802.9,0.55026244]
["bitfinex","ETHUSD",1717577779131,2.492,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577783995,2.62909,3803.6,3803.1,0.788]
["bitfinex","ETHUSD",1717577784312,2.62909,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577785289,2.62909,3803.6,3803.1,0.788]
["bitfinex","ETHUSD",1717577788092,2.418,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577791196,2.62925,3803.4,3803.0,0.55026244]
["bitfinex","ETHUSD",1717577791417,2.62925,3803.4,3803.0,1.33826244]
["bitfinex","ETHUSD",1717577791721,2.62925,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717577793217,2.62925,3803.4,3802.8,0.55026244]
["bitfinex","ETHUSD",1717577793427,2.62937,3803.2,3803.0,0.788]
["bitfinex","ETHUSD",1717577797892,5.04722,3803.5,3803.0,0.788]
["bitfinex","ETHUSD",1717577798094,5.04722,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577800537,7.3,3803.8,3803.4,3.41722]
["bitfinex","ETHUSD",1717577800682,7.3,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717577801583,0.02926141,3803.9,3803.6,0.788]
["bitfinex","ETHUSD",1717577802128,2.4074,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717577804019,2.4074,3803.8,3803.4,2.40805883]
["bitfinex","ETHUSD",1717577804328,2.91395414,3803.8,3803.2,0.788]
["bitfinex","ETHUSD",1717577804529,2.91395414,3803.8,3803.0,0.82530466]
["bitfinex","ETHUSD",1717577804530,2.91395414,3803.8,3803.0,0.55026244]
["bitfinex","ETHUSD",1717577804833,2.91395414,3803.8,3802.8,1.33826244]
["bitfinex","ETHUSD",1717577805007,0.34188853,3803.7,3802.9,0.55026244]
["bitfinex","ETHUSD",1717577805520,2.2956,3803.4,3802.9,3.17982244]
["bitfinex","ETHUSD",1717577806626,2.2956,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717577807914,2.2956,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717577808818,2.2956,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717577809143,2.2956,3803.4,3802.9,3.41756]
["bitfinex","ETHUSD",1717577809354,3.121799,3803.3,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577809533,3.121799,3803.3,3802.9,0.788]
["bitfinex","ETHUSD",1717577811343,3.121799,3803.3,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577811541,2.62932,3803.3,3802.9,0.788]
["bitfinex","ETHUSD",1717577814297,2.2956,3803.4,3802.9,0.788]
["bitfinex","ETHUSD",1717577815424,2.2956,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717577822052,4.92483,3803.4,3802.9,0.55026244]
["bitfinex","ETHUSD",1717577822203,4.92483,3803.4,3802.7,3.45495466]
["bitfinex","ETHUSD",1717577822204,5.417303,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717577823707,3.121703,3803.4,3802.8,1.33826244]
["bitfinex","ETHUSD",1717577823913,2.4271,3803.3,3802.8,1.33826244]
["bitfinex","ETHUSD",1717577824113,2.4271,3803.3,3802.8,0.788]
["bitfinex","ETHUSD",1717577824983,2.4271,3803.3,3802.7,3.17991244]
["bitfinex","ETHUSD",1717577825251,2.4271,3803.3,3802.8,1.338]
["bitfinex","ETHUSD",1717577826656,2.62936,3803.2,3802.8,0.55026244]
["bitfinex","ETHUSD",1717577826864,2.62936,3803.2,3802.9,0.788]
["bitfinex","ETHUSD",1717577827372,2.62936,3803.2,3802.7,3.17991244]
["bitfinex","ETHUSD",1717577827961,2.62936,3803.2,3802.8,0.788]
["bitfinex","ETHUSD",1717577828313,2.3312,3803.1,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577828519,0.492473,3803.0,3802.6,1.33826244]
["bitfinex","ETHUSD",1717577831723,0.492473,3803.0,3802.8,0.788]
["bitfinex","ETHUSD",1717577831930,2.3312,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717577833952,5.03616,3803.2,3802.8,0.788]
["bitfinex","ETHUSD",1717577835352,2.4068,3803.2,3802.8,3.96785244]
["bitfinex","ETHUSD",1717577836630,9.92921,3803.5,3802.8,3.96785244]
["bitfinex","ETHUSD",1717577836854,2.4275,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577837040,2.4275,3803.3,3803.0,3.4175]
["bitfinex","ETHUSD",1717577837225,7.3,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717577839845,2.3627,3803.6,3803.2,0.788]
["bitfinex","ETHUSD",1717577840458,5.06571,3803.8,3803.2,3.41735]
["bitfinex","ETHUSD",1717577842288,0.02926141,3803.9,3803.2,3.41735]
["bitfinex","ETHUSD",1717577842595,0.02926141,3803.9,3803.7,0.788]
["bitfinex","ETHUSD",1717577842746,0.02926141,3803.9,3803.7,3.41701]
["bitfinex","ETHUSD",1717577850090,0.02926141,3803.9,3803.8,0.55]
["bitfinex","ETHUSD",1717577851659,0.02926141,3803.9,3803.8,1.338]
["bitfinex","ETHUSD",1717577852795,0.02926141,3803.9,3803.8,0.55]
["bitfinex","ETHUSD",1717577853093,0.02926141,3803.9,3803.8,1.338]
["bitfinex","ETHUSD",1717577857291,0.02926141,3803.9,3803.8,1.734701]
["bitfinex","ETHUSD",1717577871030,0.02926141,3803.9,3803.8,0.946701]
["bitfinex","ETHUSD",1717577871348,0.02926141,3803.9,3803.8,1.734701]
["bitfinex","ETHUSD",1717577871814,0.02926141,3803.9,3803.8,0.55]
["bitfinex","ETHUSD",1717577872216,0.02926141,3803.9,3803.8,1.338]
["bitfinex","ETHUSD",1717577872835,0.02926141,3803.9,3803.4,2.6292]
["bitfinex","ETHUSD",1717577873040,2.4729,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717577874263,2.4729,3803.8,3803.7,1.338]
["bitfinex","ETHUSD",1717577876350,2.4729,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717577876531,2.4729,3803.8,3803.4,2.6292]
["bitfinex","ETHUSD",1717577876735,2.4729,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1717577876944,2.4729,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717577879140,2.4729,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1717577879472,2.98600514,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717577881556,2.98600514,3803.8,3803.1,3.17963244]
["bitfinex","ETHUSD",1717577881761,2.98600514,3803.8,3803.5,0.788]
["bitfinex","ETHUSD",1717577883963,2.98600514,3803.8,3803.2,0.55]
["bitfinex","ETHUSD",1717577884138,2.98600514,3803.8,3803.4,0.788]
["bitfinex","ETHUSD",1717577884338,0.33533753,3803.7,3803.4,0.788]
["bitfinex","ETHUSD",1717577887867,2.96435753,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1717577888266,2.363,3803.6,3803.4,0.788]
["bitfinex","ETHUSD",1717577889693,2.363,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1717577889860,2.363,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577890060,0.51310514,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717577890694,0.51310514,3803.5,3802.8,3.17984244]
["bitfinex","ETHUSD",1717577890858,3.14227514,3803.5,3802.9,0.55]
["bitfinex","ETHUSD",1717577891058,2.3867,3803.4,3802.9,0.55]
["bitfinex","ETHUSD",1717577891393,2.3867,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717577892197,2.3867,3803.4,3802.9,0.55]
["bitfinex","ETHUSD",1717577892502,2.3867,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717577892681,2.4502,3803.2,3803.0,0.788]
["bitfinex","ETHUSD",1717577892856,2.4502,3803.2,3802.6,3.0]
["bitfinex","ETHUSD",1717577893059,2.4502,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717577893571,2.4502,3803.2,3802.9,0.788]
["bitfinex","ETHUSD",1717577895305,2.4502,3803.2,3803.1,0.788]
["bitfinex","ETHUSD",1717577900603,2.4574,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577901970,2.4574,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717577902165,7.3,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577905680,7.3,3803.6,3803.1,2.62942]
["bitfinex","ETHUSD",1717577905875,7.3,3803.6,3803.2,1.338]
["bitfinex","ETHUSD",1717577906188,7.3,3803.6,3803.2,0.55]
["bitfinex","ETHUSD",1717577909317,7.3,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577914814,7.71183799,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717577915701,2.62915,3803.5,3802.8,3.17984244]
["bitfinex","ETHUSD",1717577916034,2.62929,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577916341,2.62929,3803.3,3802.9,0.55]
["bitfinex","ETHUSD",1717577916342,2.62929,3803.3,3802.9,1.338]
["bitfinex","ETHUSD",1717577916501,2.62929,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577916902,2.62929,3803.3,3802.9,0.55]
["bitfinex","ETHUSD",1717577917130,2.62929,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577919043,2.62929,3803.3,3802.6,1.10026244]
["bitfinex","ETHUSD",1717577919217,2.62929,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577920852,2.62929,3803.3,3802.6,1.10026244]
["bitfinex","ETHUSD",1717577921005,2.62929,3803.3,3803.0,0.788]
["bitfinex","ETHUSD",1717577922616,2.62929,3803.3,3802.7,0.55026244]
["bitfinex","ETHUSD",1717577922819,2.2676,3803.2,3802.8,0.55]
["bitfinex","ETHUSD",1717577923128,2.2676,3803.2,3802.9,0.788]
["bitfinex","ETHUSD",1717577924426,2.62944,3803.1,3802.8,0.55]
["bitfinex","ETHUSD",1717577924630,2.62944,3803.1,3802.9,0.788]
["bitfinex","ETHUSD",1717577924804,3.119144,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1717577925003,2.62944,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1717577926447,2.62944,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717577929017,2.62944,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1717577929353,2.62944,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717577939062,2.62944,3803.1,3802.6,0.55]
["bitfinex","ETHUSD",1717577939370,2.62944,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717577946388,2.2676,3803.2,3803.0,0.788]
["bitfinex","ETHUSD",1717577946880,5.09727,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717577947239,2.62939,3803.2,3802.6,1.10026244]
["bitfinex","ETHUSD",1717577947446,2.62939,3803.2,3802.7,0.788]
["bitfinex","ETHUSD",1717577948080,2.62939,3803.2,3802.9,0.788]
["bitfinex","ETHUSD",1717577951966,2.62939,3803.2,3802.7,3.41768]
["bitfinex","ETHUSD",1717577956490,2.468,3803.4,3802.9,0.788]
["bitfinex","ETHUSD",1717577956660,2.468,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717577956854,2.6292,3803.5,3803.1,0.788]
["bitfinex","ETHUSD",1717577960349,7.3,3803.6,3803.1,0.788]
["bitfinex","ETHUSD",1717577962885,2.3484,3803.7,3803.1,0.788]
["bitfinex","ETHUSD",1717577963283,0.02926141,3803.9,3803.3,2.62925]
["bitfinex","ETHUSD",1717577963475,0.02926141,3803.9,3803.4,0.55]
["bitfinex","ETHUSD",1717577965277,7.8872,3803.8,3803.4,0.55]
["bitfinex","ETHUSD",1717577973763,7.8872,3803.8,3803.5,0.788]
["bitfinex","ETHUSD",1717577975098,7.8872,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717577977703,7.8872,3803.8,3803.7,4.19401]
["bitfinex","ETHUSD",1717577977893,7.8872,3803.8,3803.7,5.218411]
["bitfinex","ETHUSD",1717577978893,7.8872,3803.8,3803.7,4.430411]
["bitfinex","ETHUSD",1717577979097,7.8872,3803.8,3803.7,4.74401]
["bitfinex","ETHUSD",1717577980467,7.8872,3803.8,3803.7,3.96701]
["bitfinex","ETHUSD",1717578008520,7.8872,3803.8,3803.7,4.51727244]
["bitfinex","ETHUSD",1717578008951,7.8872,3803.8,3803.7,7.14628244]
["bitfinex","ETHUSD",1717578010131,7.8872,3803.8,3803.7,6.59602]
["bitfinex","ETHUSD",1717578010368,7.8872,3803.8,3803.7,7.39317871]
["bitfinex","ETHUSD",1717578010563,7.8872,3803.8,3803.7,7.94344115]
["bitfinex","ETHUSD",1717578011168,7.8872,3803.8,3803.7,7.39317871]
["bitfinex","ETHUSD",1717578011664,7.8872,3803.8,3803.7,7.94344115]
["bitfinex","ETHUSD",1717578015569,7.8872,3803.8,3803.7,3.72927244]
["bitfinex","ETHUSD",1717578016070,7.8872,3803.8,3803.7,3.96701]
["bitfinex","ETHUSD",1717578017934,7.8872,3803.8,3803.7,3.17901]
["bitfinex","ETHUSD",1717578018135,7.8872,3803.8,3803.7,3.96701]
["bitfinex","ETHUSD",1717578018359,7.8872,3803.8,3803.6,0.55026244]
["bitfinex","ETHUSD",1717578018558,7.8872,3803.8,3803.4,2.62916]
["bitfinex","ETHUSD",1717578018745,7.8872,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717578019363,2.3519,3803.7,3803.3,0.55026244]
["bitfinex","ETHUSD",1717578019540,2.3519,3803.7,3803.1,3.45468466]
["bitfinex","ETHUSD",1717578019541,2.3519,3803.7,3803.1,2.62938]
["bitfinex","ETHUSD",1717578020065,2.3519,3803.7,3803.2,0.788]
["bitfinex","ETHUSD",1717578020659,4.98094,3803.7,3803.2,0.788]
["bitfinex","ETHUSD",1717578020860,2.3046,3803.6,3803.2,0.788]
["bitfinex","ETHUSD",1717578022570,2.3046,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717578022968,2.3046,3803.6,3803.2,0.788]
["bitfinex","ETHUSD",1717578023368,2.62916,3803.5,3802.9,3.0]
["bitfinex","ETHUSD",1717578023599,2.4589,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717578023794,2.967706,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717578025363,2.4589,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717578026012,2.4706,3803.7,3803.3,0.788]
["bitfinex","ETHUSD",1717578026210,2.4706,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717578026792,7.8872,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717578027320,7.8872,3803.8,3803.6,3.41705]
["bitfinex","ETHUSD",1717578030423,2.2725,3803.7,3803.3,2.62927]
["bitfinex","ETHUSD",1717578030623,2.2725,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717578031211,2.2725,3803.7,3803.3,2.62927]
["bitfinex","ETHUSD",1717578031418,2.2725,3803.7,3803.0,2.62946]
["bitfinex","ETHUSD",1717578031609,2.4175,3803.5,3803.2,0.788]
["bitfinex","ETHUSD",1717578032041,2.4175,3803.5,3802.8,3.0]
["bitfinex","ETHUSD",1717578032339,2.4175,3803.5,3803.3,0.788]
["bitfinex","ETHUSD",1717578032635,2.3857,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717578033641,2.3857,3803.3,3802.7,2.62966]
["bitfinex","ETHUSD",1717578033839,2.3857,3803.3,3803.1,0.788]
["bitfinex","ETHUSD",1717578034218,2.3857,3803.3,3802.8,0.55]
["bitfinex","ETHUSD",1717578034420,2.3857,3803.3,3803.2,0.788]
["bitfinex","ETHUSD",1717578035720,2.4936,3803.7,3803.2,0.788]
["bitfinex","ETHUSD",1717578035961,2.4936,3803.7,3803.5,0.788]
["bitfinex","ETHUSD",1717578036173,2.3855,3803.6,3803.5,0.788]
["bitfinex","ETHUSD",1717578037555,7.8872,3803.8,3803.5,0.788]
["bitfinex","ETHUSD",1717578037717,7.8872,3803.8,3803.7,0.788]
["bitfinex","ETHUSD",1717578040265,7.8872,3803.8,3803.3,0.55]
["bitfinex","ETHUSD",1717578040486,7.8872,3803.8,3803.6,0.788]
["bitfinex","ETHUSD",1717578041385,2.252,3803.7,3803.1,0.55]
["bitfinex","ETHUSD",1717578041679,2.252,3803.7,3803.6,0.788]
["bitfinex","ETHUSD",1717578043666,2.252,3803.7,3803.4,0.788]
["bitfinex","ETHUSD",1717578045591,2.252,3803.7,3803.1,0.55]
["bitfinex","ETHUSD",1717578045765,2.252,3803.7,3803.4,0.788]
["bitfinex","ETHUSD",1717578047193,2.62908,3803.6,3803.0,2.62943]
["bitfinex","ETHUSD",1717578047410,2.62908,3803.6,3803.2,0.788]
["bitfinex","ETHUSD",1717578047567,2.3309,3803.5,3803.0,2.62943]
["bitfinex","ETHUSD",1717578047769,2.62924,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717578049392,2.62924,3803.4,3802.7,2.62966]
["bitfinex","ETHUSD",1717578049592,2.3309,3803.3,3802.8,0.788]
["bitfinex","ETHUSD",1717578049762,2.826914,3803.3,3802.8,0.788]
["bitfinex","ETHUSD",1717578050277,2.62937,3803.2,3802.8,0.788]
["bitfinex","ETHUSD",1717578050474,2.3309,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717578050703,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578050896,2.68332867,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578052201,2.68332867,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717578052404,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578057525,2.3309,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717578057830,2.3309,3803.1,3802.7,0.788]
["bitfinex","ETHUSD",1717578060432,2.3309,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717578060585,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578062584,2.3309,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717578062789,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578069802,2.3309,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1717578070002,0.496027,3803.0,3802.6,3.41777]
["bitfinex","ETHUSD",1717578070499,0.496027,3803.0,3802.6,2.62977]
["bitfinex","ETHUSD",1717578070826,2.3309,3803.1,3802.7,0.788]
["bitfinex","ETHUSD",1717578071895,2.3309,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1717578072253,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578072390,2.3309,3803.1,3802.6,2.62977]
["bitfinex","ETHUSD",1717578072742,2.3309,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578072902,2.2754,3802.9,3802.2,7.91994509]
["bitfinex","ETHUSD",1717578073225,2.2754,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717578076743,2.3992,3802.7,3802.2,3.12433245]
["bitfinex","ETHUSD",1717578077040,0.788,3803.1,3802.6,0.788]
["bitfinex","ETHUSD",1717578077041,5.02865,3803.1,3802.6,0.788]
["bitfinex","ETHUSD",1717578077207,5.02865,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578077530,0.502865,3803.0,3802.8,0.788]
["bitfinex","ETHUSD",1717578078109,5.02865,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717578078441,10.51644,3803.4,3803.0,0.788]
["bitfinex","ETHUSD",1717578078611,7.8872,3803.4,3803.3,0.788]
["bitfinex","ETHUSD",1717578080037,7.8872,3803.4,3803.3,1.338]
["bitfinex","ETHUSD",1717578080664,7.8872,3803.4,3803.3,2.16330466]
["bitfinex","ETHUSD",1717578080813,7.8872,3803.4,3803.3,1.338]
["bitfinex","ETHUSD",1717578082329,7.8872,3803.4,3803.3,1.88841305]
["bitfinex","ETHUSD",1717578082534,7.8872,3803.4,3803.3,2.93898103]
["bitfinex","ETHUSD",1717578082731,7.8872,3803.4,3803.3,5.93898103]
["bitfinex","ETHUSD",1717578084344,7.8872,3803.4,3803.3,5.38856798]
["bitfinex","ETHUSD",1717578089422,7.8872,3803.4,3803.3,2.38856798]
["bitfinex","ETHUSD",1717578090739,7.8872,3803.4,3803.3,3.44049798]
["bitfinex","ETHUSD",1717578090909,7.8872,3803.4,3803.3,6.44049798]
["bitfinex","ETHUSD",1717578094346,2.3793,3805.1,3803.8,0.777]
["bitfinex","ETHUSD",1717578094662,2.3793,3805.1,3804.9,0.788]
["bitfinex","ETHUSD",1717578095455,7.3,3805.7,3804.9,0.788]
["bitfinex","ETHUSD",1717578095695,2.2994,3805.4,3804.9,1.338]
["bitfinex","ETHUSD",1717578097705,7.3,3805.7,3804.9,1.338]
["bitfinex","ETHUSD",1717578097910,9.7112,3805.7,3804.9,1.338]
["bitfinex","ETHUSD",1717578100239,9.7112,3805.7,3804.9,1.734629]
["bitfinex","ETHUSD",1717578108169,7.3,3805.7,3804.9,1.734629]
["bitfinex","ETHUSD",1717578109531,7.3,3805.7,3804.9,2.511629]
["bitfinex","ETHUSD",1717578109731,7.3,3805.7,3804.9,5.511629]
["bitfinex","ETHUSD",1717578111082,7.3,3805.7,3804.9,4.734629]
["bitfinex","ETHUSD",1717578115186,2.4083,3805.9,3804.9,4.734629]
["bitfinex","ETHUSD",1717578116688,2.4083,3805.9,3804.9,5.786118]
["bitfinex","ETHUSD",1717578118051,2.4083,3805.9,3804.9,6.563118]
["bitfinex","ETHUSD",1717578118647,2.4083,3805.9,3804.9,5.775118]
["bitfinex","ETHUSD",1717578118844,2.4083,3805.9,3804.9,6.563118]
["bitfinex","ETHUSD",1717578119470,7.3,3806.1,3804.9,6.563118]
["bitfinex","ETHUSD",1717578119471,9.7269,3806.1,3804.9,6.563118]
["bitfinex","ETHUSD",1717578119876,4.60106,3805.0,3804.9,6.825918]
["bitfinex","ETHUSD",1717578122479,4.471,3805.0,3804.9,6.825918]
["bitfinex","ETHUSD",1717578124396,4.471,3805.0,3804.9,7.37633105]
["bitfinex","ETHUSD",1717578125503,4.471,3805.0,3804.9,6.825918]
["bitfinex","ETHUSD",1717578125676,4.471,3805.0,3804.9,7.3742273]
["bitfinex","ETHUSD",1717578125876,3.65258558,3805.0,3804.9,7.3742273]
["bitfinex","ETHUSD",1717578126196,9.7269,3806.1,3805.3,0.777]
["bitfinex","ETHUSD",1717578126371,9.7269,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717578126570,9.7269,3806.1,3806.0,1.338]
["bitfinex","ETHUSD",1717578127567,9.7269,3806.1,3806.0,3.96543]
["bitfinex","ETHUSD",1717578128881,7.3,3806.1,3806.0,3.96543]
["bitfinex","ETHUSD",1717578129202,7.3,3806.1,3806.0,4.624723]
["bitfinex","ETHUSD",1717578129775,2.4205,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717578129974,2.4205,3806.4,3806.3,3.96522]
["bitfinex","ETHUSD",1717578130511,2.4205,3806.4,3806.3,3.17722]
["bitfinex","ETHUSD",1717578130700,2.4205,3806.4,3806.3,3.96522]
["bitfinex","ETHUSD",1717578134516,2.4205,3806.4,3806.3,3.17722]
["bitfinex","ETHUSD",1717578134682,2.4205,3806.4,3806.3,3.96522]
["bitfinex","ETHUSD",1717578136390,2.4205,3806.4,3806.3,4.4276713]
["bitfinex","ETHUSD",1717578139717,2.44507417,3806.4,3806.3,4.4276713]
["bitfinex","ETHUSD",1717578139930,2.4205,3806.4,3806.3,4.4276713]
["bitfinex","ETHUSD",1717578140330,2.4205,3806.4,3806.3,3.96522]
["bitfinex","ETHUSD",1717578142002,22.28668,3807.1,3806.3,3.96522]
["bitfinex","ETHUSD",1717578142003,2.321,3806.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717578142204,2.321,3806.7,3806.3,3.96522]
["bitfinex","ETHUSD",1717578142205,2.321,3806.7,3806.6,3.41501]
["bitfinex","ETHUSD",1717578142414,2.321,3806.7,3806.6,4.679233]
["bitfinex","ETHUSD",1717578144233,2.321,3806.7,3806.6,3.96501]
["bitfinex","ETHUSD",1717578144437,7.3,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717578144640,7.3,3807.1,3807.0,3.41474]
["bitfinex","ETHUSD",1717578144941,9.5671,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717578146015,7.3,3807.1,3806.7,2.6269]
["bitfinex","ETHUSD",1717578146344,2.4549,3807.0,3806.8,0.55]
["bitfinex","ETHUSD",1717578146501,2.4549,3807.0,3806.7,2.6269]
["bitfinex","ETHUSD",1717578148407,2.4549,3807.0,3806.8,0.788]
["bitfinex","ETHUSD",1717578148640,2.70039,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717578149011,2.87226,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717578149343,2.3476,3806.9,3806.4,2.62711]
["bitfinex","ETHUSD",1717578151540,7.881,3806.8,3806.4,2.62711]
["bitfinex","ETHUSD",1717578151756,2.3476,3806.7,3806.4,2.62711]
["bitfinex","ETHUSD",1717578151911,7.881,3806.6,3806.3,0.788]
["bitfinex","ETHUSD",1717578152251,2.4931,3806.5,3806.4,0.55]
["bitfinex","ETHUSD",1717578168601,2.4931,3806.5,3806.4,1.338]
["bitfinex","ETHUSD",1717578172231,7.881,3806.6,3806.4,1.338]
["bitfinex","ETHUSD",1717578172536,7.881,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717578172995,7.881,3806.6,3806.5,3.41508]
["bitfinex","ETHUSD",1717578176561,7.881,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717578176726,7.881,3806.6,3806.5,3.41508]
["bitfinex","ETHUSD",1717578177866,7.881,3806.6,3806.5,3.96508]
["bitfinex","ETHUSD",1717578181646,7.881,3806.6,3806.2,2.62722]
["bitfinex","ETHUSD",1717578181871,7.881,3806.6,3806.3,0.55]
["bitfinex","ETHUSD",1717578182347,7.881,3806.6,3806.0,0.54814736]
["bitfinex","ETHUSD",1717578182348,2.4502,3806.5,3806.0,0.54814736]
["bitfinex","ETHUSD",1717578182544,2.4502,3806.5,3806.0,0.788]
["bitfinex","ETHUSD",1717578183275,2.4502,3806.5,3806.0,1.33614736]
["bitfinex","ETHUSD",1717578183469,2.4502,3806.5,3806.0,0.788]
["bitfinex","ETHUSD",1717578183670,2.4502,3806.5,3806.1,0.55]
["bitfinex","ETHUSD",1717578183968,2.4502,3806.5,3806.1,0.788]
["bitfinex","ETHUSD",1717578186445,2.4848,3806.4,3806.1,0.788]
["bitfinex","ETHUSD",1717578186645,2.4848,3806.4,3806.0,0.55]
["bitfinex","ETHUSD",1717578186867,2.62722,3806.3,3806.0,0.55]
["bitfinex","ETHUSD",1717578187079,2.4848,3806.2,3805.9,0.55]
["bitfinex","ETHUSD",1717578187877,7.881,3806.1,3805.8,0.55]
["bitfinex","ETHUSD",1717578188053,10.50838,3806.1,3805.7,0.55]
["bitfinex","ETHUSD",1717578188254,2.3947,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717578188571,2.3947,3806.0,3805.7,0.788]
["bitfinex","ETHUSD",1717578188775,2.62749,3805.9,3805.4,4.33614736]
["bitfinex","ETHUSD",1717578188978,2.62749,3805.9,3805.6,0.788]
["bitfinex","ETHUSD",1717578190277,2.3947,3806.0,3805.6,0.788]
["bitfinex","ETHUSD",1717578190476,2.3947,3806.0,3805.9,0.788]
["bitfinex","ETHUSD",1717578190839,7.881,3806.1,3805.9,1.338]
["bitfinex","ETHUSD",1717578191045,7.881,3806.1,3805.9,0.55]
["bitfinex","ETHUSD",1717578191269,7.881,3806.1,3806.0,0.788]
["bitfinex","ETHUSD",1717578191468,7.881,3806.1,3806.0,1.338]
["bitfinex","ETHUSD",1717578192372,7.881,3806.1,3806.0,1.8718992]
["bitfinex","ETHUSD",1717578192677,7.881,3806.1,3806.0,2.6488992]
["bitfinex","ETHUSD",1717578192894,7.3,3807.1,3806.0,5.6488992]
["bitfinex","ETHUSD",1717578193054,7.3,3807.1,3807.0,0.788]
["bitfinex","ETHUSD",1717578193423,2.3813,3807.2,3807.0,0.788]
["bitfinex","ETHUSD",1717578198793,2.62636,3807.6,3807.0,1.129487]
["bitfinex","ETHUSD",1717578198979,2.62636,3807.6,3807.2,0.788]
["bitfinex","ETHUSD",1717578199363,2.62636,3807.6,3807.0,0.788]
["bitfinex","ETHUSD",1717578199693,2.62636,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717578204704,2.41310016,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717578205702,2.41310016,3807.6,3807.2,0.788]
["bitfinex","ETHUSD",1717578207472,2.41310016,3807.6,3807.1,0.55]
["bitfinex","ETHUSD",1717578207673,2.41310016,3807.6,3807.1,0.788]
["bitfinex","ETHUSD",1717578207986,2.41310016,3807.6,3807.1,1.184487]
["bitfinex","ETHUSD",1717578208310,2.41310016,3807.6,3806.3,0.82563628]
["bitfinex","ETHUSD",1717578208311,2.4334,3807.1,3806.0,0.55042419]
["bitfinex","ETHUSD",1717578208684,2.4334,3807.1,3806.1,0.788]
["bitfinex","ETHUSD",1717578208685,2.4334,3806.9,3806.1,0.788]
["bitfinex","ETHUSD",1717578208876,7.8812,3806.8,3806.1,0.788]
["bitfinex","ETHUSD",1717578209077,10.50811,3806.8,3806.1,0.788]
["bitfinex","ETHUSD",1717578213035,7.8812,3806.8,3806.5,0.788]
["bitfinex","ETHUSD",1717578213205,7.8812,3806.8,3806.7,0.788]
["bitfinex","ETHUSD",1717578213413,7.8812,3806.8,3806.5,0.788]
["bitfinex","ETHUSD",1717578215529,7.8812,3806.8,3806.7,0.788]
["bitfinex","ETHUSD",1717578216406,7.8812,3806.8,3806.7,1.338]
["bitfinex","ETHUSD",1717578216628,7.8812,3806.8,3806.7,1.812203]
["bitfinex","ETHUSD",1717578223909,7.8812,3806.8,3806.5,2.62703]
["bitfinex","ETHUSD",1717578224113,7.8812,3806.8,3806.6,0.55]
["bitfinex","ETHUSD",1717578225303,7.8812,3806.8,3806.6,1.338]
["bitfinex","ETHUSD",1717578227842,7.8812,3806.8,3806.6,0.55]
["bitfinex","ETHUSD",1717578230205,7.8812,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717578230406,7.8812,3806.8,3806.7,3.96494]
["bitfinex","ETHUSD",1717578235432,7.8812,3806.8,3806.7,4.439134]
["bitfinex","ETHUSD",1717578235959,7.8812,3806.8,3806.7,3.651134]
["bitfinex","ETHUSD",1717578236325,7.8812,3806.8,3806.7,4.439134]
["bitfinex","ETHUSD",1717578239654,7.8812,3806.8,3806.7,3.96494]
["bitfinex","ETHUSD",1717578240015,7.8812,3806.8,3806.7,3.17694]
["bitfinex","ETHUSD",1717578242339,7.8812,3806.8,3806.7,3.96494]
["bitfinex","ETHUSD",1717578242954,7.8812,3806.8,3806.7,3.17694]
["bitfinex","ETHUSD",1717578243153,7.8812,3806.8,3806.7,3.96494]
["bitfinex","ETHUSD",1717578243494,7.8812,3806.8,3806.7,3.17694]
["bitfinex","ETHUSD",1717578243782,7.8812,3806.8,3806.7,3.96494]
["bitfinex","ETHUSD",1717578244372,7.8812,3806.8,3806.7,3.17694]
["bitfinex","ETHUSD",1717578244582,7.8812,3806.8,3806.4,2.62709]
["bitfinex","ETHUSD",1717578244778,7.8812,3806.8,3806.6,0.788]
["bitfinex","ETHUSD",1717578245383,7.8812,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717578245530,7.8812,3806.8,3806.5,1.338]
["bitfinex","ETHUSD",1717578246667,7.8012,3806.8,3806.7,0.788]
["bitfinex","ETHUSD",1717578249535,7.8012,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717578249736,7.8012,3806.8,3806.6,3.41501]
["bitfinex","ETHUSD",1717578253242,7.8012,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717578259178,7.8012,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717578259179,7.8012,3806.8,3806.5,1.338]
["bitfinex","ETHUSD",1717578260980,7.8012,3806.8,3806.5,3.96507]
["bitfinex","ETHUSD",1717578261280,7.8012,3806.8,3806.5,3.17707]
["bitfinex","ETHUSD",1717578261684,7.8012,3806.8,3806.5,3.96507]
["bitfinex","ETHUSD",1717578265294,7.8012,3806.8,3806.5,4.51549419]
["bitfinex","ETHUSD",1717578265677,7.8012,3806.8,3806.5,3.96507]
["bitfinex","ETHUSD",1717578267187,7.8012,3806.8,3806.5,0.55]
["bitfinex","ETHUSD",1717578267351,2.3224,3806.7,3806.5,0.55]
["bitfinex","ETHUSD",1717578267551,2.3224,3806.7,3806.2,2.62722]
["bitfinex","ETHUSD",1717578267552,4.94935,3806.7,3806.2,0.55042419]
["bitfinex","ETHUSD",1717578267792,4.94935,3806.7,3806.1,0.55042419]
["bitfinex","ETHUSD",1717578267952,2.3735,3806.6,3806.2,0.55]
["bitfinex","ETHUSD",1717578268388,2.3735,3806.6,3806.0,1.33842419]
["bitfinex","ETHUSD",1717578268389,2.3735,3806.6,3806.1,0.55]
["bitfinex","ETHUSD",1717578268693,2.62708,3806.5,3806.1,0.55]
["bitfinex","ETHUSD",1717578269076,2.62723,3806.3,3805.9,0.55042419]
["bitfinex","ETHUSD",1717578269395,2.62737,3806.1,3805.7,0.55042419]
["bitfinex","ETHUSD",1717578269686,2.3073,3805.8,3805.5,0.55042419]
["bitfinex","ETHUSD",1717578269860,2.3073,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578269861,2.3073,3805.8,3805.4,1.33842419]
["bitfinex","ETHUSD",1717578270364,2.3073,3805.8,3805.3,3.17830419]
["bitfinex","ETHUSD",1717578270698,2.3073,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578270855,2.3073,3805.8,3805.4,3.788]
["bitfinex","ETHUSD",1717578272180,2.3073,3805.8,3805.6,0.788]
["bitfinex","ETHUSD",1717578274082,2.4916,3806.1,3805.6,0.788]
["bitfinex","ETHUSD",1717578279091,2.4916,3806.1,3805.5,2.62775]
["bitfinex","ETHUSD",1717578279297,2.4916,3806.1,3805.6,0.55]
["bitfinex","ETHUSD",1717578283678,2.62746,3806.0,3805.6,0.55]
["bitfinex","ETHUSD",1717578283880,2.2657,3805.9,3805.5,0.55]
["bitfinex","ETHUSD",1717578285615,2.2657,3805.9,3805.6,0.788]
["bitfinex","ETHUSD",1717578285781,2.2657,3805.9,3805.5,0.55]
["bitfinex","ETHUSD",1717578287648,2.2657,3805.9,3805.4,1.338]
["bitfinex","ETHUSD",1717578287818,2.62757,3805.8,3805.4,1.338]
["bitfinex","ETHUSD",1717578288159,2.62757,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578288509,2.62757,3805.8,3805.2,0.788]
["bitfinex","ETHUSD",1717578288818,2.62757,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578289303,4.0212063,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578293347,2.62757,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578293913,2.62757,3805.8,3805.2,3.0]
["bitfinex","ETHUSD",1717578294124,2.62757,3805.8,3805.4,0.788]
["bitfinex","ETHUSD",1717578298055,2.2657,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717578298550,4.8932,3805.9,3805.4,0.788]
["bitfinex","ETHUSD",1717578304669,4.8932,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717578304670,2.2657,3805.9,3805.5,2.62777]
["bitfinex","ETHUSD",1717578304963,7.8012,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717578306451,7.8012,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717578306768,7.8012,3806.0,3805.6,0.788]
["bitfinex","ETHUSD",1717578310268,7.8012,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717578310474,7.8012,3806.0,3805.5,3.422895]
["bitfinex","ETHUSD",1717578311479,10.42864,3806.0,3805.5,3.422895]
["bitfinex","ETHUSD",1717578312274,10.42864,3806.0,3805.5,0.795125]
["bitfinex","ETHUSD",1717578317172,2.3838,3805.9,3805.5,0.795125]
["bitfinex","ETHUSD",1717578317362,2.62757,3805.8,3805.5,0.007125]
["bitfinex","ETHUSD",1717578317772,2.315,3805.7,3805.5,0.007125]
["bitfinex","ETHUSD",1717578318964,2.6277,3805.6,3805.5,0.007125]
["bitfinex","ETHUSD",1717578321979,2.315,3805.7,3805.5,0.007125]
["bitfinex","ETHUSD",1717578323867,7.8012,3806.0,3805.6,0.788]
["bitfinex","ETHUSD",1717578324563,7.8012,3806.0,3805.6,0.795125]
["bitfinex","ETHUSD",1717578324965,7.8012,3806.0,3805.6,0.007125]
["bitfinex","ETHUSD",1717578325363,7.8012,3806.0,3805.6,0.795125]
["bitfinex","ETHUSD",1717578325607,7.8012,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717578326292,7.8012,3806.0,3805.7,3.02494792]
["bitfinex","ETHUSD",1717578326612,7.8012,3806.0,3805.8,0.788]
["bitfinex","ETHUSD",1717578326960,7.8012,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717578327166,7.8012,3806.0,3805.9,3.17749]
["bitfinex","ETHUSD",1717578327570,7.8012,3806.0,3805.9,3.184615]
["bitfinex","ETHUSD",1717578327798,7.8012,3806.0,3805.9,3.75506321]
["bitfinex","ETHUSD",1717578328740,7.8012,3806.0,3805.9,4.3054874]
["bitfinex","ETHUSD",1717578329210,7.8012,3806.0,3805.9,4.30537887]
["bitfinex","ETHUSD",1717578329906,7.8012,3806.0,3805.9,5.09337887]
["bitfinex","ETHUSD",1717578331272,7.8012,3806.0,3805.9,5.87037887]
["bitfinex","ETHUSD",1717578331474,7.87121182,3806.0,3805.9,5.87037887]
["bitfinex","ETHUSD",1717578332955,7.87121182,3806.0,3805.9,5.08237887]
["bitfinex","ETHUSD",1717578333089,7.87121182,3806.0,3805.9,5.87037887]
["bitfinex","ETHUSD",1717578333531,7.87121182,3806.0,3805.9,5.32006321]
["bitfinex","ETHUSD",1717578333740,7.8012,3806.0,3805.9,5.32006321]
["bitfinex","ETHUSD",1717578334032,7.8012,3806.0,3805.9,5.86996379]
["bitfinex","ETHUSD",1717578334221,7.86987265,3806.0,3805.9,5.86996379]
["bitfinex","ETHUSD",1717578336121,7.86987265,3806.0,3805.9,5.08196379]
["bitfinex","ETHUSD",1717578336299,7.8012,3806.0,3805.9,5.08196379]
["bitfinex","ETHUSD",1717578336506,7.86987265,3806.0,3805.9,4.53206321]
["bitfinex","ETHUSD",1717578336701,7.86987265,3806.0,3805.9,5.32006321]
["bitfinex","ETHUSD",1717578337835,7.76987265,3806.0,3805.9,5.32006321]
["bitfinex","ETHUSD",1717578338409,7.76987265,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578338729,7.76987265,3806.0,3805.9,3.75506321]
["bitfinex","ETHUSD",1717578338935,7.76987265,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578343298,7.76987265,3806.0,3805.9,3.75506321]
["bitfinex","ETHUSD",1717578343597,7.76987265,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578344563,7.76987265,3806.0,3805.9,3.75506321]
["bitfinex","ETHUSD",1717578344740,7.76987265,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578348461,7.7012,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578348667,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578360078,7.76894086,3806.0,3805.9,7.17055321]
["bitfinex","ETHUSD",1717578360279,7.76894086,3806.0,3805.9,7.72045379]
["bitfinex","ETHUSD",1717578361113,7.76894086,3806.0,3805.9,7.17055321]
["bitfinex","ETHUSD",1717578362110,7.76894086,3806.0,3805.9,3.75506321]
["bitfinex","ETHUSD",1717578362318,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578366020,7.76894086,3806.0,3805.9,5.09296379]
["bitfinex","ETHUSD",1717578366636,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578368397,7.76894086,3806.0,3805.9,5.36869949]
["bitfinex","ETHUSD",1717578371229,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578373106,7.76894086,3806.0,3805.9,5.36878491]
["bitfinex","ETHUSD",1717578380116,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578380528,7.76894086,3806.0,3805.9,5.36892802]
["bitfinex","ETHUSD",1717578382290,7.76894086,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578382694,7.7012,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578383080,7.76807534,3806.0,3805.9,4.54306321]
["bitfinex","ETHUSD",1717578386572,7.76807534,3806.0,3805.9,3.46062213]
["bitfinex","ETHUSD",1717578386892,10.0125,3806.0,3805.9,2.634615]
["bitfinex","ETHUSD",1717578387095,10.07942012,3806.0,3805.9,2.634615]
["bitfinex","ETHUSD",1717578391780,10.07942012,3806.0,3805.9,0.007125]
["bitfinex","ETHUSD",1717578391987,11.08736213,3806.0,3805.9,0.007125]
["bitfinex","ETHUSD",1717578392573,10.07942012,3806.0,3805.9,0.007125]
["bitfinex","ETHUSD",1717578392885,10.07942012,3806.0,3805.9,0.557125]
["bitfinex","ETHUSD",1717578393523,7.76812012,3806.0,3805.9,0.557125]
["bitfinex","ETHUSD",1717578396311,7.76812012,3806.0,3805.9,1.10790672]
["bitfinex","ETHUSD",1717578396882,7.76812012,3806.0,3805.9,1.88490672]
["bitfinex","ETHUSD",1717578397214,7.7012,3806.0,3805.9,3.14570801]
["bitfinex","ETHUSD",1717578397578,7.76757925,3806.0,3805.9,3.14570801]
["bitfinex","ETHUSD",1717578397788,7.7012,3806.0,3805.9,3.14570801]
["bitfinex","ETHUSD",1717578397990,7.76763913,3806.0,3805.9,3.14570801]
["bitfinex","ETHUSD",1717578398306,7.76763913,3806.0,3805.9,3.14444922]
["bitfinex","ETHUSD",1717578399733,7.76763913,3806.0,3805.9,2.36744922]
["bitfinex","ETHUSD",1717578401067,7.76763913,3806.0,3805.9,4.54270088]
["bitfinex","ETHUSD",1717578401356,7.76763913,3806.0,3805.9,5.64430582]
["bitfinex","ETHUSD",1717578401862,7.7012,3806.0,3805.9,5.64430582]
["bitfinex","ETHUSD",1717578402219,7.76786079,3806.0,3805.9,5.64430582]
["bitfinex","ETHUSD",1717578406612,7.76786079,3806.0,3805.9,4.54270088]
["bitfinex","ETHUSD",1717578407014,2.3615,3806.9,3806.2,2.62729]
["bitfinex","ETHUSD",1717578407230,2.3615,3806.9,3806.8,3.41487]
["bitfinex","ETHUSD",1717578408329,2.42842412,3806.9,3806.8,3.41487]
["bitfinex","ETHUSD",1717578409164,2.42842412,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717578409318,2.83986835,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717578410653,2.42842412,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717578411145,2.42842412,3806.9,3806.8,3.41487]
["bitfinex","ETHUSD",1717578413326,2.42842412,3806.9,3806.8,0.788]
["bitfinex","ETHUSD",1717578416034,2.42842412,3806.9,3806.7,2.62693]
["bitfinex","ETHUSD",1717578420257,2.67126653,3806.9,3806.5,0.007125]
["bitfinex","ETHUSD",1717578421615,2.93657653,3806.9,3806.5,0.007125]
["bitfinex","ETHUSD",1717578421819,2.2776,3806.8,3806.5,0.007125]
["bitfinex","ETHUSD",1717578422260,0.06671346,3806.7,3806.5,0.007125]
["bitfinex","ETHUSD",1717578422426,0.06671346,3806.7,3806.5,3.422195]
["bitfinex","ETHUSD",1717578422625,2.2776,3806.8,3806.5,3.422195]
["bitfinex","ETHUSD",1717578422822,0.06667278,3806.6,3806.5,2.634195]
["bitfinex","ETHUSD",1717578423046,2.2776,3806.8,3806.5,3.184195]
["bitfinex","ETHUSD",1717578423549,0.06646219,3806.7,3806.5,3.184195]
["bitfinex","ETHUSD",1717578423948,2.2776,3806.8,3806.5,3.184195]
["bitfinex","ETHUSD",1717578424151,0.066427,3806.6,3806.5,3.184195]
["bitfinex","ETHUSD",1717578424445,2.2776,3806.8,3806.5,3.184195]
["bitfinex","ETHUSD",1717578424652,0.066427,3806.6,3806.5,3.184195]
["bitfinex","ETHUSD",1717578424964,0.066427,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578424965,2.4841076,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578427130,2.4341076,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578435881,10.3153076,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578436171,11.71111036,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578454852,10.3153076,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578455861,7.9476076,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578458788,7.9476076,3806.6,3806.5,0.795125]
["bitfinex","ETHUSD",1717578461394,7.9476076,3806.6,3806.5,1.345125]
["bitfinex","ETHUSD",1717578461688,7.8812,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578461880,7.8812,3806.6,3806.5,0.9582485]
["bitfinex","ETHUSD",1717578462070,7.94646426,3806.6,3806.5,0.9582485]
["bitfinex","ETHUSD",1717578463182,7.94646426,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578465658,7.94646426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578471219,8.35792859,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578472779,8.35792859,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578477719,7.94646426,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578477900,7.94646426,3806.6,3806.5,1.0370485]
["bitfinex","ETHUSD",1717578486458,7.94646426,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578497431,7.94646426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578507276,8.73446426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578507474,7.94646426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578511665,10.37956426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578511830,12.46821569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578527298,12.41821569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578530127,15.41821569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578531368,14.63021569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578531736,15.41821569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578538215,15.82980198,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578540673,14.63021569,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578541013,7.89646426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578541198,8.68446426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578552545,13.70337426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578553843,16.33038426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578561930,13.70337426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578562248,15.61290669,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578562454,18.23991669,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578564413,15.61290669,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578569398,13.22100669,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578571683,12.43300669,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578571996,11.31147426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578574673,10.52347426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578574880,7.89646426,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578575206,7.89646426,3806.6,3806.5,0.834125]
["bitfinex","ETHUSD",1717578588844,7.84646426,3806.6,3806.5,0.834125]
["bitfinex","ETHUSD",1717578589003,7.84646426,3806.6,3806.5,1.1802505]
["bitfinex","ETHUSD",1717578597995,7.84646426,3806.6,3806.5,1.9682505]
["bitfinex","ETHUSD",1717578598283,7.84646426,3806.6,3806.5,2.5182505]
["bitfinex","ETHUSD",1717578603878,7.84646426,3806.6,3806.5,1.7302505]
["bitfinex","ETHUSD",1717578610748,7.84646426,3806.6,3806.5,2.5182505]
["bitfinex","ETHUSD",1717578611624,7.84646426,3806.6,3806.5,1.7302505]
["bitfinex","ETHUSD",1717578611825,7.84646426,3806.6,3806.5,2.5182505]
["bitfinex","ETHUSD",1717578612924,7.84646426,3806.6,3806.5,1.7302505]
["bitfinex","ETHUSD",1717578620881,7.84646426,3806.6,3806.5,0.9032505]
["bitfinex","ETHUSD",1717578626582,7.84646426,3806.6,3806.5,1.6912505]
["bitfinex","ETHUSD",1717578628898,7.84646426,3806.6,3806.5,0.9032505]
["bitfinex","ETHUSD",1717578631506,7.86609673,3806.6,3806.5,0.9032505]
["bitfinex","ETHUSD",1717578638352,7.86609673,3806.6,3806.5,1.45291905]
["bitfinex","ETHUSD",1717578642105,7.80083247,3806.6,3806.5,1.45291905]
["bitfinex","ETHUSD",1717578642308,7.86608891,3806.6,3806.5,1.45291905]
["bitfinex","ETHUSD",1717578648465,7.86608891,3806.6,3806.5,1.10679355]
["bitfinex","ETHUSD",1717578649536,7.86608891,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578659650,7.86608891,3806.6,3806.5,1.10679355]
["bitfinex","ETHUSD",1717578661583,7.86608891,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578662056,7.86608891,3806.6,3806.5,1.10679355]
["bitfinex","ETHUSD",1717578663697,7.86608891,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578665561,7.86608891,3806.6,3806.5,1.10679355]
["bitfinex","ETHUSD",1717578666072,7.86608891,3806.6,3806.5,0.557125]
["bitfinex","ETHUSD",1717578666497,11.1879798,3806.6,3806.5,0.007125]
["bitfinex","ETHUSD",1717578673365,2.3241,3806.2,3805.3,2.62787]
["bitfinex","ETHUSD",1717578673529,2.6275,3805.9,3805.2,3.0]
["bitfinex","ETHUSD",1717578673716,3.58408,3805.8,3805.0,2.62808]
["bitfinex","ETHUSD",1717578673921,3.66565779,3805.8,3805.1,0.55]
["bitfinex","ETHUSD",1717578674141,7.7812,3805.7,3805.1,0.55]
["bitfinex","ETHUSD",1717578674445,0.08122308,3805.6,3805.1,0.55]
["bitfinex","ETHUSD",1717578674652,7.7812,3805.5,3805.1,0.55]
["bitfinex","ETHUSD",1717578674855,0.08117348,3805.4,3805.1,0.55]
["bitfinex","ETHUSD",1717578676630,2.49217348,3805.4,3805.1,0.55]
["bitfinex","ETHUSD",1717578684178,2.84572753,3805.4,3805.0,2.62808]
["bitfinex","ETHUSD",1717578684490,2.84572753,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717578684687,2.84572753,3805.4,3804.8,0.55]
["bitfinex","ETHUSD",1717578685990,1.32547275,3805.3,3804.7,2.62827]
["bitfinex","ETHUSD",1717578686186,2.2991,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717578686494,10.16131195,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717578687903,10.06131195,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717578691232,11.36559155,3805.2,3804.7,2.62827]
["bitfinex","ETHUSD",1717578692210,11.36559155,3805.2,3804.4,2.6285]
["bitfinex","ETHUSD",1717578692211,2.476,3805.1,3804.4,2.6285]
["bitfinex","ETHUSD",1717578692610,0.08063348,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717578695325,2.3256,3804.9,3804.4,2.6285]
["bitfinex","ETHUSD",1717578695812,0.08058388,3804.8,3804.4,2.6285]
["bitfinex","ETHUSD",1717578696589,2.257,3804.7,3804.4,2.6285]
["bitfinex","ETHUSD",1717578696785,0.08053426,3804.6,3804.4,2.6285]
["bitfinex","ETHUSD",1717578700557,2.3029,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578701075,0.08025178,3804.4,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578708153,0.08025178,3804.4,3804.2,2.6617922]
["bitfinex","ETHUSD",1717578709248,0.08025178,3804.4,3804.2,2.92797142]
["bitfinex","ETHUSD",1717578709485,7.3,3805.0,3804.5,2.62845]
["bitfinex","ETHUSD",1717578709875,2.3721,3804.9,3804.5,2.62845]
["bitfinex","ETHUSD",1717578712705,5.00029,3804.9,3804.2,2.6617322]
["bitfinex","ETHUSD",1717578713104,7.7812,3804.8,3804.2,2.6617322]
["bitfinex","ETHUSD",1717578718483,7.7812,3804.8,3804.4,2.62853]
["bitfinex","ETHUSD",1717578723015,7.7812,3804.8,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578723215,0.07516713,3804.7,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578724148,0.07516713,3804.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717578742291,2.57386713,3804.7,3804.5,2.6284]
["bitfinex","ETHUSD",1717578743225,2.57386713,3804.7,3804.3,2.6286]
["bitfinex","ETHUSD",1717578744637,2.57386713,3804.7,3804.3,3.17826855]
["bitfinex","ETHUSD",1717578745225,2.57386713,3804.7,3804.3,2.6286]
["bitfinex","ETHUSD",1717578755779,2.57386713,3804.7,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578756073,9.07953271,3804.6,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578756356,2.41504148,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578770186,5.04352148,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578777003,2.41504148,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578781133,2.41504148,3804.5,3804.2,2.6617922]
["bitfinex","ETHUSD",1717578784094,2.41504148,3804.5,3804.3,2.62854]
["bitfinex","ETHUSD",1717578784634,0.07454148,3804.5,3804.3,2.62854]
["bitfinex","ETHUSD",1717578786334,0.07454148,3804.5,3804.3,3.58179291]
["bitfinex","ETHUSD",1717578786535,0.07454148,3804.5,3804.3,3.03212436]
["bitfinex","ETHUSD",1717578786912,0.07454148,3804.5,3804.3,3.58179291]
["bitfinex","ETHUSD",1717578787537,0.07454148,3804.5,3804.3,3.03212436]
["bitfinex","ETHUSD",1717578788796,0.07454148,3804.5,3804.3,3.58179291]
["bitfinex","ETHUSD",1717578789006,0.07454148,3804.5,3804.4,0.44394279]
["bitfinex","ETHUSD",1717578795439,0.07454148,3804.5,3804.3,3.17820855]
["bitfinex","ETHUSD",1717578795636,0.07454148,3804.5,3804.3,4.11490855]
["bitfinex","ETHUSD",1717578797158,0.07454148,3804.5,3804.4,0.55]
["bitfinex","ETHUSD",1717578799124,0.07454148,3804.5,3804.4,1.09966855]
["bitfinex","ETHUSD",1717578799529,0.07454148,3804.5,3804.4,2.03636855]
["bitfinex","ETHUSD",1717578799842,0.07454148,3804.5,3804.4,2.85149291]
["bitfinex","ETHUSD",1717578800048,0.07454148,3804.5,3804.4,2.30182436]
["bitfinex","ETHUSD",1717578800244,0.07454148,3804.5,3804.4,3.12632719]
["bitfinex","ETHUSD",1717578800431,7.7812,3804.6,3804.4,3.12632719]
["bitfinex","ETHUSD",1717578800432,7.7812,3804.6,3804.5,5.25692]
["bitfinex","ETHUSD",1717578800633,7.7812,3804.6,3804.5,8.96739233]
["bitfinex","ETHUSD",1717578801145,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578801380,7.7812,3804.6,3804.5,8.9668542]
["bitfinex","ETHUSD",1717578801661,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578801957,7.7812,3804.6,3804.5,8.96687748]
["bitfinex","ETHUSD",1717578802774,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578803076,7.7812,3804.6,3804.5,8.96687748]
["bitfinex","ETHUSD",1717578803252,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578804034,7.7812,3804.6,3804.5,8.96687748]
["bitfinex","ETHUSD",1717578804238,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578805364,7.7812,3804.6,3804.5,8.69056176]
["bitfinex","ETHUSD",1717578805552,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578806218,7.7812,3804.6,3804.5,8.69042431]
["bitfinex","ETHUSD",1717578806665,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578807462,7.7812,3804.6,3804.5,8.69027728]
["bitfinex","ETHUSD",1717578809151,7.7812,3804.6,3804.5,7.86460243]
["bitfinex","ETHUSD",1717578810043,7.7812,3804.6,3804.5,8.91621043]
["bitfinex","ETHUSD",1717578811563,7.7812,3804.6,3804.5,9.46649303]
["bitfinex","ETHUSD",1717578816213,7.7812,3804.6,3804.5,8.91621043]
["bitfinex","ETHUSD",1717578816503,7.7812,3804.6,3804.5,9.46641633]
["bitfinex","ETHUSD",1717578817094,7.7812,3804.6,3804.5,15.37034528]
["bitfinex","ETHUSD",1717578817498,7.7812,3804.6,3804.5,15.64694548]
["bitfinex","ETHUSD",1717578817751,9.7928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578817902,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578818099,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578818809,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578819144,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578819429,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578819621,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578820006,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578820211,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578820401,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578820605,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578820922,2.4928,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717578821127,0.06792003,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578821606,2.539272,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578821808,2.2832,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717578822723,2.2832,3805.7,3805.3,2.62785]
["bitfinex","ETHUSD",1717578824311,2.2832,3805.7,3805.5,2.62775]
["bitfinex","ETHUSD",1717578828265,0.06811086,3805.6,3805.5,2.62775]
["bitfinex","ETHUSD",1717578828568,2.4541,3805.6,3805.5,2.62775]
["bitfinex","ETHUSD",1717578828861,2.52216656,3805.6,3805.5,2.62775]
["bitfinex","ETHUSD",1717578829388,2.52216656,3805.6,3805.2,2.62792]
["bitfinex","ETHUSD",1717578832525,2.52216656,3805.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717578835251,0.06806656,3805.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717578835551,2.3154,3805.9,3805.4,2.62782]
["bitfinex","ETHUSD",1717578835748,2.6462129,3805.9,3805.4,2.62782]
["bitfinex","ETHUSD",1717578836050,0.06810728,3805.8,3805.0,0.55014246]
["bitfinex","ETHUSD",1717578836289,0.06810728,3805.8,3805.1,0.55]
["bitfinex","ETHUSD",1717578836471,2.4522,3805.7,3805.0,0.55014246]
["bitfinex","ETHUSD",1717578836658,2.62785,3805.4,3804.6,2.62834]
["bitfinex","ETHUSD",1717578836859,2.4522,3805.3,3804.6,2.62834]
["bitfinex","ETHUSD",1717578837071,2.52015,3805.3,3804.6,2.62834]
["bitfinex","ETHUSD",1717578837346,2.2849,3805.1,3804.6,2.62834]
["bitfinex","ETHUSD",1717578837564,0.06788231,3805.0,3804.6,2.62834]
["bitfinex","ETHUSD",1717578838981,2.289,3804.9,3804.3,3.17870246]
["bitfinex","ETHUSD",1717578839297,2.289,3804.9,3804.3,2.62856]
["bitfinex","ETHUSD",1717578839298,0.06764005,3804.8,3804.3,2.62856]
["bitfinex","ETHUSD",1717578842982,2.69593005,3804.8,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578844006,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578844314,2.62853,3804.4,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578844615,2.69563717,3804.4,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578844790,0.49858372,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578844987,0.56558628,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578847319,0.06700256,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578847702,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578847930,0.06690208,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578848099,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578848300,0.06696415,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578848501,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578848732,0.06696415,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578848916,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578849127,0.06696415,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578849300,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578849501,0.06696415,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578849716,2.2902,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578850060,0.23568823,3804.9,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578850061,2.56458823,3804.9,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578850195,0.06662843,3804.4,3804.3,2.62859]
["bitfinex","ETHUSD",1717578850399,2.3289,3804.9,3804.3,2.62859]
["bitfinex","ETHUSD",1717578850716,0.06662843,3804.4,3804.3,2.62859]
["bitfinex","ETHUSD",1717578851197,2.3289,3804.9,3804.3,2.62859]
["bitfinex","ETHUSD",1717578851394,0.06672766,3804.8,3804.3,2.62859]
["bitfinex","ETHUSD",1717578855366,0.56909843,3804.8,3804.3,2.62859]
["bitfinex","ETHUSD",1717578855741,7.8853,3804.7,3804.3,2.62859]
["bitfinex","ETHUSD",1717578856125,0.06679626,3804.6,3804.3,2.62859]
["bitfinex","ETHUSD",1717578856636,7.8853,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578856843,7.95207145,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578858444,8.79751567,3804.5,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578860564,2.3142,3804.4,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578860743,7.8853,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578860942,7.95193319,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578875491,10.33403319,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578875653,11.71482993,3804.3,3804.2,0.0331322]
["bitfinex","ETHUSD",1717578895174,11.71482993,3804.3,3803.0,3.53443027]
["bitfinex","ETHUSD",1717578895376,11.71482993,3804.3,3803.2,2.62935]
["bitfinex","ETHUSD",1717578895377,2.62901,3803.8,3803.2,2.62935]
["bitfinex","ETHUSD",1717578895551,7.8853,3803.7,3803.2,2.62935]
["bitfinex","ETHUSD",1717578895752,7.94519282,3803.7,3803.2,2.62935]
["bitfinex","ETHUSD",1717578900343,2.62909,3803.6,3802.9,2.62952]
["bitfinex","ETHUSD",1717578900674,2.62925,3803.4,3802.9,2.62952]
["bitfinex","ETHUSD",1717578900972,2.62925,3803.4,3802.8,0.905]
["bitfinex","ETHUSD",1717578901180,0.05969436,3803.3,3802.8,0.905]
["bitfinex","ETHUSD",1717578902281,2.62939,3803.2,3802.6,2.62971]
["bitfinex","ETHUSD",1717578902481,2.6890211,3803.2,3802.6,2.62971]
["bitfinex","ETHUSD",1717578903392,7.8853,3803.1,3802.6,2.62971]
["bitfinex","ETHUSD",1717578903894,0.05958145,3803.0,3802.6,2.62971]
["bitfinex","ETHUSD",1717578907778,0.05958145,3803.0,3802.8,2.62961]
["bitfinex","ETHUSD",1717578908016,0.05958145,3803.0,3802.8,3.03808525]
["bitfinex","ETHUSD",1717578908184,0.05958145,3803.0,3802.9,0.905]
["bitfinex","ETHUSD",1717578908384,0.05958145,3803.0,3802.9,1.455]
["bitfinex","ETHUSD",1717578916227,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578920051,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578920547,0.05958145,3803.0,3802.9,1.10014246]
["bitfinex","ETHUSD",1717578920722,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578921122,0.05958145,3803.0,3802.9,1.10014246]
["bitfinex","ETHUSD",1717578922215,0.05958145,3803.0,3802.9,1.6869866]
["bitfinex","ETHUSD",1717578923219,0.05958145,3803.0,3802.9,1.13684414]
["bitfinex","ETHUSD",1717578924718,0.05958145,3803.0,3802.9,2.86705783]
["bitfinex","ETHUSD",1717578925039,0.05958145,3803.0,3802.9,2.04184414]
["bitfinex","ETHUSD",1717578934967,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578935279,0.05958145,3803.0,3802.9,1.37725416]
["bitfinex","ETHUSD",1717578935486,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578935774,0.05958145,3803.0,3802.9,1.10153159]
["bitfinex","ETHUSD",1717578935974,0.05958145,3803.0,3802.9,0.55153159]
["bitfinex","ETHUSD",1717578936174,0.05958145,3803.0,3802.8,3.18114159]
["bitfinex","ETHUSD",1717578936637,0.05958145,3803.0,3802.9,0.55153159]
["bitfinex","ETHUSD",1717578938180,0.05958145,3803.0,3802.8,3.18114159]
["bitfinex","ETHUSD",1717578939002,0.05958145,3803.0,3802.9,0.55153159]
["bitfinex","ETHUSD",1717578940109,0.05958145,3803.0,3802.8,3.45686416]
["bitfinex","ETHUSD",1717578942506,0.05958145,3803.0,3802.9,0.55153234]
["bitfinex","ETHUSD",1717578943181,0.05958145,3803.0,3802.8,3.45686416]
["bitfinex","ETHUSD",1717578944119,0.05958145,3803.0,3802.8,3.18118682]
["bitfinex","ETHUSD",1717578944492,0.05958145,3803.0,3802.9,0.55157682]
["bitfinex","ETHUSD",1717578946035,0.05958145,3803.0,3802.8,3.45686416]
["bitfinex","ETHUSD",1717578946212,0.05958145,3803.0,3802.9,0.82725416]
["bitfinex","ETHUSD",1717578946555,0.05958145,3803.0,3802.8,3.45686416]
["bitfinex","ETHUSD",1717578947738,0.05958145,3803.0,3802.8,6.08649416]
["bitfinex","ETHUSD",1717578947945,0.05958145,3803.0,3802.9,1.53184892]
["bitfinex","ETHUSD",1717578948110,0.05958145,3803.0,3802.9,2.35910308]
["bitfinex","ETHUSD",1717578948318,0.05958145,3803.0,3802.9,2.64314577]
["bitfinex","ETHUSD",1717578948534,0.05958145,3803.0,3802.9,2.91816666]
["bitfinex","ETHUSD",1717578948737,0.05958145,3803.0,3802.9,2.63412397]
["bitfinex","ETHUSD",1717578956345,0.05958145,3803.0,3802.9,2.63412397]
["bitfinex","ETHUSD",1717578958265,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578959072,0.05958145,3803.0,3802.9,1.65324413]
["bitfinex","ETHUSD",1717578959386,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578960199,0.05958145,3803.0,3802.9,1.65322228]
["bitfinex","ETHUSD",1717578960678,0.05958145,3803.0,3802.9,0.55]
["bitfinex","ETHUSD",1717578966768,0.05958145,3803.0,3802.9,1.56018936]
["bitfinex","ETHUSD",1717578968163,0.05958145,3803.0,3802.9,2.46518936]
["bitfinex","ETHUSD",1717578968491,7.8853,3803.1,3803.0,7.8885]
["bitfinex","ETHUSD",1717578968647,7.8853,3803.1,3803.0,9.81740371]
["bitfinex","ETHUSD",1717578968846,7.8853,3803.1,3803.0,13.1014176]
["bitfinex","ETHUSD",1717578969157,7.8853,3803.1,3803.0,13.41592495]
["bitfinex","ETHUSD",1717578969554,7.8853,3803.1,3803.0,14.79480704]
["bitfinex","ETHUSD",1717578971381,7.8853,3803.1,3803.0,11.72251389]
["bitfinex","ETHUSD",1717578972070,7.8853,3803.1,3803.0,12.82545317]
["bitfinex","ETHUSD",1717578972960,7.8853,3803.1,3803.0,11.72251389]
["bitfinex","ETHUSD",1717578974158,7.8853,3803.1,3803.0,12.82540032]
["bitfinex","ETHUSD",1717578974672,7.8853,3803.1,3803.0,11.72251389]
["bitfinex","ETHUSD",1717578975499,7.8853,3803.1,3803.0,13.15995242]
["bitfinex","ETHUSD",1717578975654,7.8853,3803.1,3803.0,14.26279481]
["bitfinex","ETHUSD",1717578976172,7.8853,3803.1,3803.0,13.15995242]
["bitfinex","ETHUSD",1717578977388,7.8853,3803.1,3803.0,15.31471644]
["bitfinex","ETHUSD",1717578977784,7.8853,3803.1,3803.0,14.21193942]
["bitfinex","ETHUSD",1717578978166,7.8853,3803.1,3803.0,15.31471732]
["bitfinex","ETHUSD",1717578978884,7.8853,3803.1,3803.0,16.21971732]
["bitfinex","ETHUSD",1717578979088,7.8853,3803.1,3803.0,16.49582151]
["bitfinex","ETHUSD",1717578979677,7.8853,3803.1,3803.0,15.59082151]
["bitfinex","ETHUSD",1717578979991,7.8853,3803.1,3803.0,14.15338298]
["bitfinex","ETHUSD",1717578980162,7.8853,3803.1,3803.0,13.8771387]
["bitfinex","ETHUSD",1717578981472,7.8853,3803.1,3803.0,12.77450089]
["bitfinex","ETHUSD",1717578982202,7.8853,3803.1,3803.0,13.8771387]
["bitfinex","ETHUSD",1717578984184,7.8853,3803.1,3803.0,13.94230089]
["bitfinex","ETHUSD",1717578984388,7.8853,3803.1,3803.0,16.85330128]
["bitfinex","ETHUSD",1717578984727,7.8853,3803.1,3803.0,15.47441919]
["bitfinex","ETHUSD",1717578985233,7.8853,3803.1,3803.0,15.47438656]
["bitfinex","ETHUSD",1717578991718,7.8853,3803.1,3803.0,15.1904053]
["bitfinex","ETHUSD",1717578992019,7.8853,3803.1,3803.0,15.47437865]
["bitfinex","ETHUSD",1717578994307,6.7997241,3803.1,3803.0,15.47437865]
["bitfinex","ETHUSD",1717578994716,6.7997241,3803.1,3803.0,17.12903716]
["bitfinex","ETHUSD",1717578994717,6.84489741,3803.1,3803.0,17.12903716]
["bitfinex","ETHUSD",1717578995040,6.84489741,3803.1,3803.0,16.84506381]
["bitfinex","ETHUSD",1717578995236,0.04517331,3803.1,3803.0,16.84506381]
["bitfinex","ETHUSD",1717578995669,2.2621,3803.8,3803.7,5.25802]
["bitfinex","ETHUSD",1717578995949,2.2891,3804.5,3804.4,2.62847]
["bitfinex","ETHUSD",1717578996108,2.33462074,3804.5,3804.4,2.62847]
["bitfinex","ETHUSD",1717579002134,2.33462074,3804.5,3804.4,3.17847]
["bitfinex","ETHUSD",1717579005375,0.04552074,3804.5,3804.4,3.17847]
["bitfinex","ETHUSD",1717579005578,2.4797,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1717579005752,2.52542262,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1717579007475,0.04572262,3804.8,3804.7,5.80664]
["bitfinex","ETHUSD",1717579007774,2.2835,3805.0,3804.7,3.17832]
["bitfinex","ETHUSD",1717579007949,2.2835,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717579008352,2.32938863,3805.0,3804.9,3.17818]
["bitfinex","ETHUSD",1717579009252,0.04588863,3805.0,3804.9,3.17818]
["bitfinex","ETHUSD",1717579009804,0.04604273,3805.0,3804.9,3.17818]
["bitfinex","ETHUSD",1717579009972,7.3,3805.2,3804.9,3.17818]
["bitfinex","ETHUSD",1717579010282,7.3,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717579012059,2.4123,3805.3,3805.1,2.62805]
["bitfinex","ETHUSD",1717579018691,2.4123,3805.3,3805.2,0.55]
["bitfinex","ETHUSD",1717579018847,7.3,3805.9,3805.2,0.55]
["bitfinex","ETHUSD",1717579019051,2.4817,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1717579019275,2.4817,3805.8,3805.2,0.92587]
["bitfinex","ETHUSD",1717579020787,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579023363,0.0461947,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579023568,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579023773,0.0461947,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579023980,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579024175,0.0461947,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579024352,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579024554,0.0461947,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579024790,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579025053,0.0461947,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579025495,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579025686,0.04628145,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579025996,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579026173,0.04627552,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579026375,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579026602,0.04627552,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579026899,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579027072,0.04627552,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579027456,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579027656,0.04627552,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579028070,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579028265,0.04626369,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579028795,0.04617693,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579028993,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579029161,0.04617693,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579029361,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579029594,0.04617693,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579029770,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579029972,0.04626369,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579030292,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579030462,0.04626369,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579030889,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579031090,0.04611024,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579031459,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579031778,0.04638329,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579031982,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579032190,0.04594329,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579032369,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579032568,0.04594329,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579032757,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579032989,0.04594329,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579033290,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579033494,0.04597882,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579033863,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579034065,0.04597882,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579034465,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579034703,0.04597882,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579035496,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579035722,0.0459966,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579036115,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579036404,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579036704,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579036880,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579037306,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579037596,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579037778,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579037977,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579038197,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579038365,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579038891,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579039189,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579039391,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579039611,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579039797,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579040181,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579040430,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579040611,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579040898,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579041097,0.0460203,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579041792,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579041988,0.0460588,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579042191,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579042404,0.0460588,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579042601,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579043130,0.0460588,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579043427,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579043592,0.0460529,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579043792,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579043988,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579044490,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579044927,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579045319,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579045932,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579046318,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579046695,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579047005,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579047207,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579047528,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579047892,0.0460114,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579048243,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579048733,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579049105,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579049438,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579049599,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579049801,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579050039,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579050196,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579050397,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579050620,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579050821,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579051137,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579051433,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579051628,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579051831,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579052052,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579052248,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579052406,0.0444937,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579052605,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579052805,0.04303463,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579053045,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579053250,0.04303463,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579053449,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579053620,0.04303463,3805.7,3805.6,3.02820645]
["bitfinex","ETHUSD",1717579053948,2.4817,3805.8,3805.6,3.02820645]
["bitfinex","ETHUSD",1717579054246,0.04301576,3805.7,3805.6,3.02820645]
["bitfinex","ETHUSD",1717579054412,2.4817,3805.8,3805.6,3.02820645]
["bitfinex","ETHUSD",1717579054611,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579054817,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579055030,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579055228,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579055416,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579055752,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579055936,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579056653,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579056814,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579057015,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579057211,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579057416,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579057662,0.04301576,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579057949,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579058157,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579058520,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579058819,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579059032,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579059233,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579059420,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579059731,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579060432,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579060734,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579061559,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579061850,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579062051,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579062259,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579062461,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579062621,0.0430252,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579062818,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579063068,0.043046,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579063268,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579063465,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579063648,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579063847,0.043046,3805.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717579064048,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579064261,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579064571,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579064740,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579065134,2.4817,3805.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717579065378,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579065734,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579066073,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579066233,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579066433,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579066682,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579066973,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579067271,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579067448,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579067767,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579067974,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579068289,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579068572,0.043046,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579068875,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579069048,0.04164257,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579069248,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579069571,0.04163314,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579069883,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579070054,0.04163314,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579070254,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579070457,0.04163314,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579070668,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579070982,0.04164257,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579071282,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579071490,0.0416361,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579071955,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579072283,0.0416361,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579072781,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579072970,0.0416361,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579073322,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579073486,0.04019295,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579073980,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579074177,0.04019295,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579074848,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579075047,0.04019295,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579075248,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579075477,0.04019295,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579075749,2.4817,3805.8,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579075945,0.04019295,3805.7,3805.6,3.17884866]
["bitfinex","ETHUSD",1717579076683,2.4817,3805.8,3805.6,0.55120866]
["bitfinex","ETHUSD",1717579076851,0.28836295,3805.7,3805.5,0.55120866]
["bitfinex","ETHUSD",1717579077074,2.44039295,3805.7,3805.4,2.62777]
["bitfinex","ETHUSD",1717579077603,2.44039295,3805.7,3805.3,0.55120866]
["bitfinex","ETHUSD",1717579077793,2.4704,3805.6,3805.2,0.55485185]
["bitfinex","ETHUSD",1717579078103,2.3177,3805.4,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579078468,0.0401027,3805.3,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579079298,2.3177,3805.4,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579082487,0.0401027,3805.3,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579084310,2.3605027,3805.3,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579084506,2.85933197,3805.3,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579087686,10.74313197,3805.3,3805.2,0.00364319]
["bitfinex","ETHUSD",1717579101165,2.2763,3804.9,3803.6,3.680877]
["bitfinex","ETHUSD",1717579101469,2.4439,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717579101621,0.03841834,3804.0,3803.6,2.62902]
["bitfinex","ETHUSD",1717579101822,2.62859,3804.4,3803.6,2.62902]
["bitfinex","ETHUSD",1717579102124,0.03849279,3804.3,3803.6,2.62902]
["bitfinex","ETHUSD",1717579106761,2.4007,3804.2,3803.6,2.62902]
["bitfinex","ETHUSD",1717579107061,0.03715352,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717579107638,0.54379787,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717579107850,0.03715352,3804.1,3803.6,2.62902]
["bitfinex","ETHUSD",1717579110927,7.8838,3804.0,3803.6,2.62902]
["bitfinex","ETHUSD",1717579111133,0.03710389,3803.9,3803.6,2.62902]
["bitfinex","ETHUSD",1717579115387,0.03710389,3803.9,3803.8,2.62894]
["bitfinex","ETHUSD",1717579120099,7.3,3804.6,3803.7,2.62898]
["bitfinex","ETHUSD",1717579120268,2.47260992,3804.5,3803.7,2.62898]
["bitfinex","ETHUSD",1717579121596,2.62856,3804.4,3803.7,2.62898]
["bitfinex","ETHUSD",1717579122092,0.036974,3804.3,3803.7,2.62898]
["bitfinex","ETHUSD",1717579122758,0.036974,3804.3,3803.9,2.62886]
["bitfinex","ETHUSD",1717579123162,2.4355,3804.5,3803.9,2.62886]
["bitfinex","ETHUSD",1717579123416,0.03685989,3804.2,3803.9,2.62886]
["bitfinex","ETHUSD",1717579123695,0.03683508,3804.1,3803.9,2.62886]
["bitfinex","ETHUSD",1717579123860,2.4355,3804.5,3803.9,2.62886]
["bitfinex","ETHUSD",1717579124060,0.03692142,3804.4,3803.9,2.62886]
["bitfinex","ETHUSD",1717579125276,0.03692142,3804.4,3804.1,2.62873]
["bitfinex","ETHUSD",1717579125459,7.3,3805.0,3804.1,2.62873]
["bitfinex","ETHUSD",1717579125659,7.36035293,3805.0,3804.3,2.62858]
["bitfinex","ETHUSD",1717579125899,0.03704546,3804.9,3804.3,2.62858]
["bitfinex","ETHUSD",1717579127312,0.03704546,3804.9,3804.5,2.62844]
["bitfinex","ETHUSD",1717579127511,2.419,3805.2,3804.5,2.62844]
["bitfinex","ETHUSD",1717579127715,0.03719326,3805.1,3804.5,2.62844]
["bitfinex","ETHUSD",1717579130395,0.59549151,3805.1,3804.5,2.62844]
["bitfinex","ETHUSD",1717579130714,2.489,3805.0,3804.1,2.62868]
["bitfinex","ETHUSD",1717579131081,0.03714366,3804.9,3804.1,2.62868]
["bitfinex","ETHUSD",1717579132422,0.03714366,3804.9,3804.3,2.62857]
["bitfinex","ETHUSD",1717579140951,2.66534366,3804.9,3804.3,2.62857]
["bitfinex","ETHUSD",1717579141127,2.66556419,3804.8,3804.0,2.62875]
["bitfinex","ETHUSD",1717579141433,2.3432,3804.4,3803.7,3.18016866]
["bitfinex","ETHUSD",1717579141731,0.03711683,3804.3,3803.7,2.62896]
["bitfinex","ETHUSD",1717579141896,2.3432,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717579142407,2.840367,3804.4,3803.7,2.62896]
["bitfinex","ETHUSD",1717579142907,0.03711683,3804.3,3803.7,2.62896]
["bitfinex","ETHUSD",1717579143633,2.66572683,3804.3,3803.7,2.62896]
["bitfinex","ETHUSD",1717579145401,0.03711683,3804.3,3803.7,2.62896]
["bitfinex","ETHUSD",1717579149105,0.03711683,3804.3,3803.9,2.62885]
["bitfinex","ETHUSD",1717579152650,0.03711683,3804.3,3804.1,2.62872]
["bitfinex","ETHUSD",1717579153355,7.3,3804.8,3804.3,2.62854]
["bitfinex","ETHUSD",1717579153650,0.03709429,3804.7,3804.3,2.62854]
["bitfinex","ETHUSD",1717579154454,0.03709429,3804.7,3804.5,2.62844]
["bitfinex","ETHUSD",1717579156155,0.03709429,3804.7,3804.6,0.788]
["bitfinex","ETHUSD",1717579159054,2.3661,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717579159241,0.03706769,3804.7,3804.6,0.788]
["bitfinex","ETHUSD",1717579159446,2.3661,3804.9,3804.6,0.788]
["bitfinex","ETHUSD",1717579159643,2.3661,3804.9,3804.8,0.788]
["bitfinex","ETHUSD",1717579160922,2.3999,3805.2,3804.8,0.788]
["bitfinex","ETHUSD",1717579162624,2.3999,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1717579166339,0.55265893,3805.1,3804.7,2.62832]
["bitfinex","ETHUSD",1717579171559,2.3999,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1717579172277,2.62786,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717579173485,0.03634144,3805.3,3804.7,2.62832]
["bitfinex","ETHUSD",1717579174452,0.03634144,3805.3,3804.9,2.62817]
["bitfinex","ETHUSD",1717579174982,2.278,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717579175153,1.25696995,3805.4,3804.9,2.62817]
["bitfinex","ETHUSD",1717579175874,0.03640195,3805.4,3804.9,2.62817]
["bitfinex","ETHUSD",1717579176946,12.39498,3805.7,3805.1,2.62804]
["bitfinex","ETHUSD",1717579177143,0.03646345,3805.6,3805.1,2.62804]
["bitfinex","ETHUSD",1717579198294,2.66419345,3805.6,3804.8,2.62819]
["bitfinex","ETHUSD",1717579198521,2.62786,3805.4,3804.8,2.62819]
["bitfinex","ETHUSD",1717579198682,3.13200235,3805.4,3804.8,2.62819]
["bitfinex","ETHUSD",1717579198888,0.03467755,3805.3,3804.8,2.62819]
["bitfinex","ETHUSD",1717579200286,2.4938,3805.2,3804.8,2.62819]
["bitfinex","ETHUSD",1717579200789,0.03462795,3805.1,3804.8,2.62819]
["bitfinex","ETHUSD",1717579201186,0.03462795,3805.1,3804.8,2.52819]
["bitfinex","ETHUSD",1717579204039,0.60067098,3805.1,3804.5,3.17956028]
["bitfinex","ETHUSD",1717579204186,4.94072,3805.0,3804.4,0.55115028]
["bitfinex","ETHUSD",1717579204387,2.3126,3804.5,3804.3,0.55115028]
["bitfinex","ETHUSD",1717579204613,0.03433824,3804.4,3804.2,1.051702]
["bitfinex","ETHUSD",1717579205032,2.3126,3804.5,3804.2,1.051702]
["bitfinex","ETHUSD",1717579205341,0.4941,3804.4,3804.2,1.051702]
["bitfinex","ETHUSD",1717579205842,2.66291343,3804.3,3804.2,1.051702]
["bitfinex","ETHUSD",1717579206711,0.03431343,3804.3,3804.2,1.051702]
["bitfinex","ETHUSD",1717579207109,2.3126,3804.5,3804.2,1.051702]
["bitfinex","ETHUSD",1717579207310,0.03398608,3804.3,3804.2,1.051702]
["bitfinex","ETHUSD",1717579207498,2.3126,3804.5,3804.2,1.051702]
["bitfinex","ETHUSD",1717579207709,0.03398608,3804.3,3804.2,1.051702]
["bitfinex","ETHUSD",1717579207910,2.806704,3804.5,3803.8,3.53751]
["bitfinex","ETHUSD",1717579208150,0.03398608,3804.3,3803.8,3.53751]
["bitfinex","ETHUSD",1717579208343,0.03401089,3804.4,3803.8,3.53751]
["bitfinex","ETHUSD",1717579208618,0.03396126,3804.2,3803.8,3.53751]
["bitfinex","ETHUSD",1717579208779,0.03398608,3804.3,3803.8,3.53751]
["bitfinex","ETHUSD",1717579209267,0.03386303,3804.2,3803.8,3.53751]
["bitfinex","ETHUSD",1717579209655,2.3126,3804.5,3803.8,3.53751]
["bitfinex","ETHUSD",1717579209856,0.03383822,3804.1,3803.8,3.53751]
["bitfinex","ETHUSD",1717579210162,2.3126,3804.5,3803.8,3.53751]
["bitfinex","ETHUSD",1717579210370,0.0338134,3804.0,3803.8,3.53751]
["bitfinex","ETHUSD",1717579210523,2.62844,3804.6,3803.8,3.53751]
["bitfinex","ETHUSD",1717579210728,0.03378858,3803.9,3803.8,3.53751]
["bitfinex","ETHUSD",1717579210959,2.62844,3804.6,3803.8,3.53751]
["bitfinex","ETHUSD",1717579211146,3.140894,3804.6,3803.8,3.53751]
["bitfinex","ETHUSD",1717579211468,0.03393747,3804.5,3804.0,2.62878]
["bitfinex","ETHUSD",1717579213872,0.03395136,3804.4,3804.0,2.62878]
["bitfinex","ETHUSD",1717579214238,2.62833,3804.7,3804.0,2.62878]
["bitfinex","ETHUSD",1717579214569,0.03396524,3804.3,3804.0,2.62878]
["bitfinex","ETHUSD",1717579214757,2.62833,3804.7,3804.0,2.62878]
["bitfinex","ETHUSD",1717579214943,0.03394043,3804.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717579215134,1.242443,3804.6,3804.0,2.62878]
["bitfinex","ETHUSD",1717579215336,0.03391561,3804.1,3803.7,2.62898]
["bitfinex","ETHUSD",1717579215531,2.4209,3804.4,3803.7,2.62898]
["bitfinex","ETHUSD",1717579216071,0.03394738,3804.3,3803.7,2.62898]
["bitfinex","ETHUSD",1717579218638,3.29514442,3804.3,3803.7,2.62898]
["bitfinex","ETHUSD",1717579218973,3.29514442,3804.3,3803.2,1.45975028]
["bitfinex","ETHUSD",1717579218974,2.62875,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717579219345,0.03382829,3804.0,3803.4,2.62919]
["bitfinex","ETHUSD",1717579221867,0.03382829,3804.0,3803.6,2.62906]
["bitfinex","ETHUSD",1717579222274,4.91046,3804.4,3803.6,2.62906]
["bitfinex","ETHUSD",1717579222482,0.0336993,3803.9,3803.6,2.62906]
["bitfinex","ETHUSD",1717579222653,4.91046,3804.4,3803.8,2.62892]
["bitfinex","ETHUSD",1717579223178,2.2819,3804.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717579223353,3.635043,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717579223555,0.33959352,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717579226753,9.7296,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717579226969,2.4296,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717579227494,2.62817,3805.0,3804.2,2.62865]
["bitfinex","ETHUSD",1717579231259,7.8852,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717579233273,0.0670769,3804.8,3804.2,2.62865]
["bitfinex","ETHUSD",1717579238480,0.0670769,3804.8,3804.0,0.9086]
["bitfinex","ETHUSD",1717579238481,0.0670769,3804.8,3804.4,2.62852]
["bitfinex","ETHUSD",1717579245030,0.0670769,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717579247110,0.0670769,3804.8,3804.6,3.03720403]
["bitfinex","ETHUSD",1717579248020,0.0670769,3804.8,3804.7,0.55115028]
["bitfinex","ETHUSD",1717579248397,0.0670769,3804.8,3804.7,2.00975028]
["bitfinex","ETHUSD",1717579248606,0.0670769,3804.8,3804.7,4.4586]
["bitfinex","ETHUSD",1717579248995,0.0670769,3804.8,3804.7,5.56090056]
["bitfinex","ETHUSD",1717579249311,0.0670769,3804.8,3804.7,6.84946953]
["bitfinex","ETHUSD",1717579249694,7.8852,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717579249894,7.8852,3804.9,3804.8,7.37082542]
["bitfinex","ETHUSD",1717579250394,7.8852,3804.9,3804.8,8.19634814]
["bitfinex","ETHUSD",1717579251305,7.8852,3804.9,3804.8,7.37082542]
["bitfinex","ETHUSD",1717579251535,7.8852,3804.9,3804.8,12.18704031]
["bitfinex","ETHUSD",1717579252327,7.8852,3804.9,3804.8,11.36151759]
["bitfinex","ETHUSD",1717579253734,7.8852,3804.9,3804.8,12.18704031]
["bitfinex","ETHUSD",1717579254215,7.8852,3804.9,3804.8,12.44974031]
["bitfinex","ETHUSD",1717579254416,7.8852,3804.9,3804.8,11.62421759]
["bitfinex","ETHUSD",1717579256157,7.8852,3804.9,3804.8,12.17356717]
["bitfinex","ETHUSD",1717579256672,7.8852,3804.9,3804.8,11.62421759]
["bitfinex","ETHUSD",1717579257171,7.8852,3804.9,3804.8,12.17343524]
["bitfinex","ETHUSD",1717579258325,7.8852,3804.9,3804.8,14.80168524]
["bitfinex","ETHUSD",1717579259253,7.8852,3804.9,3804.8,14.25246759]
["bitfinex","ETHUSD",1717579260926,7.8852,3804.9,3804.8,13.96849217]
["bitfinex","ETHUSD",1717579261115,7.8852,3804.9,3804.8,14.25233698]
["bitfinex","ETHUSD",1717579262150,7.8852,3804.9,3804.8,13.96849217]
["bitfinex","ETHUSD",1717579262541,7.8852,3804.9,3804.8,14.25233767]
["bitfinex","ETHUSD",1717579264956,7.8852,3804.9,3804.8,13.34373767]
["bitfinex","ETHUSD",1717579265162,7.8852,3804.9,3804.8,13.05989217]
["bitfinex","ETHUSD",1717579265859,7.8852,3804.9,3804.8,13.84689217]
["bitfinex","ETHUSD",1717579266222,7.8852,3804.9,3804.8,14.13075]
["bitfinex","ETHUSD",1717579270857,7.8852,3804.9,3804.8,15.03935]
["bitfinex","ETHUSD",1717579271461,2.4659,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717579271662,2.4659,3806.2,3806.1,3.41436]
["bitfinex","ETHUSD",1717579274231,2.4659,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717579274454,2.4659,3806.5,3806.4,3.41415]
["bitfinex","ETHUSD",1717579274655,2.53444545,3806.5,3806.4,3.41415]
["bitfinex","ETHUSD",1717579277682,2.53444545,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717579288006,2.78789,3806.5,3806.1,2.6273]
["bitfinex","ETHUSD",1717579290250,2.78789,3806.5,3805.5,1.051336]
["bitfinex","ETHUSD",1717579290452,2.4424,3806.2,3805.8,2.62752]
["bitfinex","ETHUSD",1717579290702,0.787,3806.3,3805.5,2.62771]
["bitfinex","ETHUSD",1717579290703,2.4424,3806.0,3805.5,2.62771]
["bitfinex","ETHUSD",1717579291207,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579291491,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579291662,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579292067,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579292253,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579292457,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579292864,0.06835394,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579293286,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579293681,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579293995,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579294369,0.06835394,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579294889,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579295107,0.06835394,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579295266,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579295473,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579295673,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579295874,0.06837787,3805.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717579296169,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579296380,0.06835394,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579296591,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579296818,0.06831824,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579297312,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579297485,0.06830635,3805.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717579297688,2.4424,3805.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717579297913,0.06833028,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579298107,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579298416,0.06833028,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579298721,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579298949,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579299102,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579299295,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579299495,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579299695,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579299895,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579300095,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579300337,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579300536,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579300840,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579300998,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579301401,2.4424,3805.8,3805.6,0.787]
["bitfinex","ETHUSD",1717579301593,0.06834814,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717579301832,2.4424,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717579308428,2.50992746,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717579309809,0.06752746,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717579310020,0.06752746,3805.8,3805.7,3.059953]
["bitfinex","ETHUSD",1717579310231,2.3231,3806.2,3805.7,3.059953]
["bitfinex","ETHUSD",1717579310419,2.3231,3806.2,3805.9,0.787]
["bitfinex","ETHUSD",1717579313839,2.3231,3806.2,3805.9,3.41448]
["bitfinex","ETHUSD",1717579314561,4.98887,3806.6,3805.9,3.41448]
["bitfinex","ETHUSD",1717579314758,1.228887,3806.5,3805.9,3.41448]
["bitfinex","ETHUSD",1717579319748,4.98887,3806.6,3805.9,3.41448]
["bitfinex","ETHUSD",1717579320471,4.98887,3806.6,3806.1,0.787]
["bitfinex","ETHUSD",1717579322959,4.98887,3806.6,3806.1,3.41434]
["bitfinex","ETHUSD",1717579323284,7.3,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717579323600,7.3,3806.7,3806.1,0.787]
["bitfinex","ETHUSD",1717579323780,2.38841995,3806.6,3806.0,2.62736]
["bitfinex","ETHUSD",1717579323957,2.3206,3806.2,3805.6,3.17643507]
["bitfinex","ETHUSD",1717579324157,2.3206,3806.2,3805.6,2.62763]
["bitfinex","ETHUSD",1717579324381,0.06783192,3806.1,3805.6,2.62763]
["bitfinex","ETHUSD",1717579325154,2.2679,3806.0,3805.6,2.62763]
["bitfinex","ETHUSD",1717579325360,2.33562919,3806.0,3805.6,2.62763]
["bitfinex","ETHUSD",1717579333523,2.33562919,3806.0,3805.4,0.54880507]
["bitfinex","ETHUSD",1717579333670,2.33562919,3806.0,3805.5,3.41476]
["bitfinex","ETHUSD",1717579334299,2.33562919,3806.0,3805.5,3.96356507]
["bitfinex","ETHUSD",1717579335875,2.33562919,3806.0,3805.6,0.54880507]
["bitfinex","ETHUSD",1717579336605,2.33562919,3806.0,3805.5,3.41476]
["bitfinex","ETHUSD",1717579336606,2.33562919,3806.0,3805.5,3.96356507]
["bitfinex","ETHUSD",1717579336984,2.33562919,3806.0,3805.6,0.54880507]
["bitfinex","ETHUSD",1717579337399,2.33562919,3806.0,3805.6,1.33580507]
["bitfinex","ETHUSD",1717579339112,2.33562919,3806.0,3805.6,0.787]
["bitfinex","ETHUSD",1717579340011,2.33562919,3806.0,3805.6,1.33580507]
["bitfinex","ETHUSD",1717579340787,2.33562919,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717579348898,0.06772919,3806.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717579349230,2.4627,3806.2,3805.8,0.341463]
["bitfinex","ETHUSD",1717579349832,0.06768669,3806.1,3805.8,0.341463]
["bitfinex","ETHUSD",1717579357806,0.06768669,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717579359209,0.06768669,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717579369158,0.06550861,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717579369532,2.43038669,3806.2,3805.9,2.62749]
["bitfinex","ETHUSD",1717579369732,0.06558286,3806.1,3805.9,2.62749]
["bitfinex","ETHUSD",1717579380944,2.4567,3806.5,3806.1,2.62735]
["bitfinex","ETHUSD",1717579381139,0.06478285,3806.4,3806.1,2.62735]
["bitfinex","ETHUSD",1717579382254,0.06478285,3806.4,3805.7,3.17637507]
["bitfinex","ETHUSD",1717579383781,0.06478285,3806.4,3805.7,2.62757]
["bitfinex","ETHUSD",1717579384774,0.06478285,3806.4,3805.7,3.17637507]
["bitfinex","ETHUSD",1717579386676,0.06478285,3806.4,3805.9,2.62749]
["bitfinex","ETHUSD",1717579389289,2.3078,3806.3,3805.6,3.17644507]
["bitfinex","ETHUSD",1717579389581,2.3078,3806.3,3805.6,2.62764]
["bitfinex","ETHUSD",1717579389746,0.06293673,3806.2,3805.6,2.62764]
["bitfinex","ETHUSD",1717579390357,2.3078,3806.3,3805.6,2.62764]
["bitfinex","ETHUSD",1717579390557,0.06292763,3806.2,3805.6,2.62764]
["bitfinex","ETHUSD",1717579390778,2.478,3806.1,3805.6,2.62764]
["bitfinex","ETHUSD",1717579391161,0.06287978,3806.0,3805.6,2.62764]
["bitfinex","ETHUSD",1717579392249,2.478,3805.9,3805.6,2.62764]
["bitfinex","ETHUSD",1717579392452,2.54085586,3805.9,3805.5,0.54880507]
["bitfinex","ETHUSD",1717579392676,2.54085586,3805.9,3805.4,0.54880507]
["bitfinex","ETHUSD",1717579393563,2.54085586,3805.9,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579393749,2.478,3805.9,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579396762,2.478,3805.9,3805.3,3.96367507]
["bitfinex","ETHUSD",1717579398387,0.06279719,3805.8,3805.3,3.96367507]
["bitfinex","ETHUSD",1717579398591,0.06279719,3805.8,3805.3,4.68401049]
["bitfinex","ETHUSD",1717579398752,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579398946,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579399150,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579399352,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579399560,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579400396,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579400595,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579402104,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579403688,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579404438,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579404704,2.4044,3805.7,3805.3,3.17667507]
["bitfinex","ETHUSD",1717579405054,2.4044,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717579408300,2.4044,3805.7,3805.4,0.787]
["bitfinex","ETHUSD",1717579408505,2.4044,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717579408811,0.06274934,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717579421376,0.06274934,3805.6,3805.2,3.41493]
["bitfinex","ETHUSD",1717579421577,2.4044,3805.7,3805.2,3.41493]
["bitfinex","ETHUSD",1717579424302,2.4044,3805.7,3805.2,3.96373507]
["bitfinex","ETHUSD",1717579425880,2.4044,3805.7,3805.2,3.41493]
["bitfinex","ETHUSD",1717579426579,2.4044,3805.7,3805.2,3.91989427]
["bitfinex","ETHUSD",1717579427708,2.4044,3805.7,3805.2,4.46869934]
["bitfinex","ETHUSD",1717579428508,2.4044,3805.7,3805.2,3.91989427]
["bitfinex","ETHUSD",1717579428716,2.4044,3805.7,3805.2,4.46869934]
["bitfinex","ETHUSD",1717579429024,2.4044,3805.7,3805.2,3.91989427]
["bitfinex","ETHUSD",1717579429316,2.4044,3805.7,3805.2,4.46869934]
["bitfinex","ETHUSD",1717579429515,2.4044,3805.7,3805.3,0.5554607]
["bitfinex","ETHUSD",1717579429998,0.06275824,3805.6,3805.3,0.5554607]
["bitfinex","ETHUSD",1717579430437,2.4044,3805.7,3805.3,0.5554607]
["bitfinex","ETHUSD",1717579430825,0.06275824,3805.6,3805.3,0.5554607]
["bitfinex","ETHUSD",1717579431130,2.4044,3805.7,3805.3,0.5554607]
["bitfinex","ETHUSD",1717579431290,2.4044,3805.7,3805.2,3.96373507]
["bitfinex","ETHUSD",1717579434238,0.06275824,3805.6,3805.2,3.96373507]
["bitfinex","ETHUSD",1717579435054,0.06275824,3805.6,3805.3,0.54880507]
["bitfinex","ETHUSD",1717579440042,2.379,3805.5,3805.2,3.17673507]
["bitfinex","ETHUSD",1717579440337,0.06171968,3805.4,3805.2,3.17673507]
["bitfinex","ETHUSD",1717579440512,0.06171968,3805.4,3805.2,3.79192939]
["bitfinex","ETHUSD",1717579440837,2.379,3805.5,3805.3,0.54880507]
["bitfinex","ETHUSD",1717579441007,0.06171668,3805.4,3805.3,0.54880507]
["bitfinex","ETHUSD",1717579441412,2.379,3805.5,3805.3,0.54880507]
["bitfinex","ETHUSD",1717579441730,0.06171668,3805.4,3805.3,0.54880507]
["bitfinex","ETHUSD",1717579442134,0.06171668,3805.4,3805.2,3.79192939]
["bitfinex","ETHUSD",1717579442530,2.379,3805.5,3805.2,3.79192939]
["bitfinex","ETHUSD",1717579442730,0.06169275,3805.3,3805.2,3.17673507]
["bitfinex","ETHUSD",1717579442908,2.379,3805.5,3805.2,3.17673507]
["bitfinex","ETHUSD",1717579443107,0.06171668,3805.4,3805.2,3.17673507]
["bitfinex","ETHUSD",1717579443423,2.379,3805.5,3805.3,0.787]
["bitfinex","ETHUSD",1717579443619,0.06171968,3805.4,3805.3,1.33580507]
["bitfinex","ETHUSD",1717579445713,2.379,3805.5,3805.3,1.33580507]
["bitfinex","ETHUSD",1717579445925,0.06171968,3805.4,3805.3,1.33580507]
["bitfinex","ETHUSD",1717579446127,2.379,3805.5,3805.3,0.787]
["bitfinex","ETHUSD",1717579446447,2.379,3805.5,3805.4,0.55162861]
["bitfinex","ETHUSD",1717579447428,2.2587,3805.7,3805.4,0.55162861]
["bitfinex","ETHUSD",1717579447638,2.2587,3805.7,3805.3,1.33862861]
["bitfinex","ETHUSD",1717579448749,2.2587,3805.7,3805.4,0.55162861]
["bitfinex","ETHUSD",1717579449130,2.2587,3805.7,3805.5,0.55162861]
["bitfinex","ETHUSD",1717579449310,2.62742,3806.1,3805.5,0.55162861]
["bitfinex","ETHUSD",1717579449513,2.62742,3806.1,3805.5,3.96632861]
["bitfinex","ETHUSD",1717579449759,9.7166,3806.2,3805.5,4.64960229]
["bitfinex","ETHUSD",1717579449928,9.7166,3806.2,3805.6,0.55162861]
["bitfinex","ETHUSD",1717579450626,9.7166,3806.2,3805.5,3.96632861]
["bitfinex","ETHUSD",1717579451516,2.4166,3806.2,3805.5,3.96632861]
["bitfinex","ETHUSD",1717579456655,2.4166,3806.2,3805.7,2.62763]
["bitfinex","ETHUSD",1717579458369,0.06192282,3806.1,3805.7,2.62763]
["bitfinex","ETHUSD",1717579460071,0.06192282,3806.1,3805.5,1.33862861]
["bitfinex","ETHUSD",1717579460232,0.06192282,3806.1,3805.5,0.787]
["bitfinex","ETHUSD",1717579461143,2.68928282,3806.1,3805.5,0.787]
["bitfinex","ETHUSD",1717579462163,2.68928282,3806.1,3805.5,1.26596162]
["bitfinex","ETHUSD",1717579463372,2.68928282,3806.1,3805.5,0.787]
["bitfinex","ETHUSD",1717579465064,2.68928282,3806.1,3805.5,1.33862861]
["bitfinex","ETHUSD",1717579465492,2.68928282,3806.1,3805.5,0.787]
["bitfinex","ETHUSD",1717579473666,2.68928282,3806.1,3805.5,1.33862861]
["bitfinex","ETHUSD",1717579474497,2.68928282,3806.1,3805.5,3.96632861]
["bitfinex","ETHUSD",1717579476127,2.68928282,3806.1,3805.5,3.4147]
["bitfinex","ETHUSD",1717579476469,2.68928282,3806.1,3805.5,3.96632861]
["bitfinex","ETHUSD",1717579478975,2.68928282,3806.1,3805.5,3.17932861]
["bitfinex","ETHUSD",1717579479866,2.62756,3805.9,3805.5,0.55162861]
["bitfinex","ETHUSD",1717579480115,2.62756,3805.9,3805.3,0.55162861]
["bitfinex","ETHUSD",1717579480116,2.55406079,3805.8,3805.3,0.55162861]
["bitfinex","ETHUSD",1717579480799,2.62763,3805.7,3805.3,0.55162861]
["bitfinex","ETHUSD",1717579480981,2.3088,3805.6,3805.2,0.55162861]
["bitfinex","ETHUSD",1717579481183,2.3705317,3805.6,3805.2,0.55162861]
["bitfinex","ETHUSD",1717579486703,2.3705317,3805.6,3805.0,0.81432861]
["bitfinex","ETHUSD",1717579487218,2.3705317,3805.6,3805.1,0.55162861]
["bitfinex","ETHUSD",1717579487880,2.3705317,3805.6,3805.1,1.33862861]
["bitfinex","ETHUSD",1717579489117,2.3705317,3805.6,3805.1,0.787]
["bitfinex","ETHUSD",1717579495538,2.3705317,3805.6,3804.9,3.17977861]
["bitfinex","ETHUSD",1717579496045,2.3705317,3805.6,3805.0,0.55162861]
["bitfinex","ETHUSD",1717579496343,2.3705317,3805.6,3805.0,0.787]
["bitfinex","ETHUSD",1717579496661,2.3705317,3805.6,3804.9,3.17977861]
["bitfinex","ETHUSD",1717579496843,2.3705317,3805.6,3805.0,1.33862861]
["bitfinex","ETHUSD",1717579497228,2.3705317,3805.6,3805.0,0.787]
["bitfinex","ETHUSD",1717579502052,2.62777,3805.5,3805.0,0.787]
["bitfinex","ETHUSD",1717579502219,2.3669,3805.0,3804.8,0.55162861]
["bitfinex","ETHUSD",1717579502408,2.62832,3804.7,3804.6,1.051522]
["bitfinex","ETHUSD",1717579502610,4.99522,3804.7,3804.6,1.051522]
["bitfinex","ETHUSD",1717579502954,5.63860464,3804.7,3804.6,1.051522]
["bitfinex","ETHUSD",1717579503562,5.63860464,3804.7,3803.4,3.96783861]
["bitfinex","ETHUSD",1717579503563,2.3263,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717579503884,0.05918818,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717579505014,0.05918818,3803.9,3803.4,3.41621]
["bitfinex","ETHUSD",1717579506218,0.05918818,3803.9,3803.4,2.62921]
["bitfinex","ETHUSD",1717579507647,2.68810818,3803.9,3803.1,5.62939]
["bitfinex","ETHUSD",1717579507839,2.68810818,3803.9,3803.2,0.787]
["bitfinex","ETHUSD",1717579508229,2.68810818,3803.9,3803.1,5.62939]
["bitfinex","ETHUSD",1717579508432,2.68810818,3803.9,3803.2,0.787]
["bitfinex","ETHUSD",1717579508819,3.16594596,3803.9,3803.2,0.787]
["bitfinex","ETHUSD",1717579509171,2.62906,3803.7,3803.1,3.0]
["bitfinex","ETHUSD",1717579509321,2.62906,3803.7,3802.9,3.0]
["bitfinex","ETHUSD",1717579509518,2.44879978,3803.6,3802.9,3.0]
["bitfinex","ETHUSD",1717579509918,2.44879978,3803.6,3802.9,3.787]
["bitfinex","ETHUSD",1717579510336,2.62917,3803.5,3802.8,2.62961]
["bitfinex","ETHUSD",1717579510579,0.0582523,3803.4,3802.8,3.41661]
["bitfinex","ETHUSD",1717579512354,0.0582523,3803.4,3803.3,0.787]
["bitfinex","ETHUSD",1717579512859,0.05783585,3803.4,3803.3,0.787]
["bitfinex","ETHUSD",1717579513225,2.62897,3803.8,3803.3,0.787]
["bitfinex","ETHUSD",1717579513436,0.05783585,3803.4,3803.3,0.787]
["bitfinex","ETHUSD",1717579513635,3.869227,3803.8,3803.3,0.787]
["bitfinex","ETHUSD",1717579513838,0.05783585,3803.4,3802.8,2.62961]
["bitfinex","ETHUSD",1717579514063,3.869227,3803.8,3803.1,0.787]
["bitfinex","ETHUSD",1717579514270,0.05588772,3803.3,3803.1,0.787]
["bitfinex","ETHUSD",1717579514558,0.05586376,3803.2,3803.1,0.787]
["bitfinex","ETHUSD",1717579514860,2.62897,3803.8,3803.1,0.787]
["bitfinex","ETHUSD",1717579515055,0.05586376,3803.2,3803.1,0.787]
["bitfinex","ETHUSD",1717579515564,2.62897,3803.8,3803.1,0.787]
["bitfinex","ETHUSD",1717579515760,0.05598352,3803.7,3803.1,0.787]
["bitfinex","ETHUSD",1717579518262,2.62909,3803.6,3803.1,0.787]
["bitfinex","ETHUSD",1717579518462,2.4462,3803.5,3802.9,0.787]
["bitfinex","ETHUSD",1717579518664,2.50026749,3803.5,3802.9,0.787]
["bitfinex","ETHUSD",1717579519066,2.50026749,3803.5,3802.8,3.41661]
["bitfinex","ETHUSD",1717579519274,3.09190324,3803.5,3802.8,3.41661]
["bitfinex","ETHUSD",1717579519777,2.6293,3803.3,3802.5,2.62982]
["bitfinex","ETHUSD",1717579520066,0.05390931,3803.2,3802.6,3.787]
["bitfinex","ETHUSD",1717579520840,0.05390931,3803.2,3802.8,0.787]
["bitfinex","ETHUSD",1717579521239,2.6293,3803.3,3802.8,0.787]
["bitfinex","ETHUSD",1717579521468,0.0538794,3803.1,3802.8,0.787]
["bitfinex","ETHUSD",1717579521679,0.05390335,3803.2,3802.8,0.787]
["bitfinex","ETHUSD",1717579521971,2.6293,3803.3,3802.8,0.787]
["bitfinex","ETHUSD",1717579522170,0.05390335,3803.2,3802.8,0.787]
["bitfinex","ETHUSD",1717579522480,2.6293,3803.3,3802.8,0.787]
["bitfinex","ETHUSD",1717579522779,0.05390335,3803.2,3802.6,3.787]
["bitfinex","ETHUSD",1717579523073,0.05390335,3803.2,3802.6,3.0]
["bitfinex","ETHUSD",1717579523240,0.05390335,3803.2,3802.6,3.787]
["bitfinex","ETHUSD",1717579524162,0.05390335,3803.2,3802.6,3.0]
["bitfinex","ETHUSD",1717579524363,0.05390335,3803.2,3802.7,0.787]
["bitfinex","ETHUSD",1717579527045,0.05390335,3803.2,3802.9,0.787]
["bitfinex","ETHUSD",1717579527276,0.05390335,3803.2,3803.1,0.787]
["bitfinex","ETHUSD",1717579527682,2.4462,3803.5,3803.1,0.787]
["bitfinex","ETHUSD",1717579527882,0.05392297,3803.2,3803.1,0.787]
["bitfinex","ETHUSD",1717579528083,2.4462,3803.5,3803.1,0.787]
["bitfinex","ETHUSD",1717579528256,0.05392297,3803.2,3803.1,0.787]
["bitfinex","ETHUSD",1717579528467,2.4462,3803.5,3803.1,0.787]
["bitfinex","ETHUSD",1717579528976,0.05401851,3803.4,3803.1,0.787]
["bitfinex","ETHUSD",1717579530883,0.05401851,3803.4,3802.9,2.62954]
["bitfinex","ETHUSD",1717579531190,0.05401851,3803.4,3803.0,0.787]
["bitfinex","ETHUSD",1717579532970,0.05401851,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1717579533272,0.05401851,3803.4,3803.2,0.787]
["bitfinex","ETHUSD",1717579534184,7.3,3803.7,3803.3,2.62929]
["bitfinex","ETHUSD",1717579534365,0.0540664,3803.6,3803.3,2.62929]
["bitfinex","ETHUSD",1717579536993,0.05404245,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717579537176,2.3434,3803.8,3803.3,2.62929]
["bitfinex","ETHUSD",1717579537383,0.05401851,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717579537570,2.3434,3803.8,3803.3,2.62929]
["bitfinex","ETHUSD",1717579537891,0.05409035,3803.7,3803.3,2.62929]
["bitfinex","ETHUSD",1717579538295,2.3434,3803.8,3803.3,2.62929]
["bitfinex","ETHUSD",1717579538471,0.0540664,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717579538659,0.05409035,3803.7,3803.5,2.62915]
["bitfinex","ETHUSD",1717579538856,0.054117,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717579539175,2.2907,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717579539371,0.05418884,3803.9,3803.5,2.62915]
["bitfinex","ETHUSD",1717579540007,0.05418884,3803.9,3803.6,0.787]
["bitfinex","ETHUSD",1717579540459,0.05418884,3803.9,3803.5,2.62915]
["bitfinex","ETHUSD",1717579541093,9.9287,3804.2,3803.6,0.787]
["bitfinex","ETHUSD",1717579541290,9.9287,3804.2,3803.7,2.62899]
["bitfinex","ETHUSD",1717579541291,0.05417094,3803.8,3803.7,2.62899]
["bitfinex","ETHUSD",1717579541466,7.3,3804.2,3803.7,2.62899]
["bitfinex","ETHUSD",1717579541816,7.3,3804.2,3803.7,3.41599]
["bitfinex","ETHUSD",1717579541960,0.05426464,3804.1,3803.7,3.41599]
["bitfinex","ETHUSD",1717579542157,0.05426464,3804.1,3803.9,0.787]
["bitfinex","ETHUSD",1717579542368,2.6285,3804.5,3803.9,0.787]
["bitfinex","ETHUSD",1717579542670,7.3,3804.7,3804.3,0.787]
["bitfinex","ETHUSD",1717579542986,7.3,3804.7,3804.1,2.6287]
["bitfinex","ETHUSD",1717579542987,2.62827,3804.8,3804.1,3.4157]
["bitfinex","ETHUSD",1717579547026,2.62827,3804.8,3804.1,2.6287]
["bitfinex","ETHUSD",1717579547335,5.10645,3804.6,3803.6,2.62902]
["bitfinex","ETHUSD",1717579547542,5.10645,3804.6,3803.6,3.41602]
["bitfinex","ETHUSD",1717579548043,5.10645,3804.6,3803.8,0.787]
["bitfinex","ETHUSD",1717579548389,0.05442237,3804.5,3803.8,0.787]
["bitfinex","ETHUSD",1717579548596,2.62856,3804.4,3803.8,0.787]
["bitfinex","ETHUSD",1717579548830,2.62856,3804.4,3803.6,2.62902]
["bitfinex","ETHUSD",1717579548831,2.4022745,3804.3,3803.6,2.62902]
["bitfinex","ETHUSD",1717579548986,2.4022745,3804.3,3803.7,0.787]
["bitfinex","ETHUSD",1717579550644,2.62869,3804.2,3803.4,0.55162861]
["bitfinex","ETHUSD",1717579550922,2.4022745,3804.3,3803.3,2.62925]
["bitfinex","ETHUSD",1717579550923,2.4379,3803.9,3803.3,3.18087861]
["bitfinex","ETHUSD",1717579551125,0.05437389,3803.8,3803.3,2.62925]
["bitfinex","ETHUSD",1717579551427,0.05437389,3803.8,3803.1,0.2627]
["bitfinex","ETHUSD",1717579551428,2.62911,3803.6,3803.1,0.2627]
["bitfinex","ETHUSD",1717579551634,2.76934839,3803.5,3802.8,0.26639294]
["bitfinex","ETHUSD",1717579551930,2.82364746,3803.5,3802.8,0.00369294]
["bitfinex","ETHUSD",1717579552305,2.52364746,3803.5,3802.8,0.00369294]
["bitfinex","ETHUSD",1717579552635,2.52364746,3803.5,3802.8,0.79069294]
["bitfinex","ETHUSD",1717579552816,2.47659907,3803.5,3802.9,2.62955]
["bitfinex","ETHUSD",1717579553013,2.47659907,3803.5,3803.0,0.787]
["bitfinex","ETHUSD",1717579555335,2.47659907,3803.5,3802.8,0.55532155]
["bitfinex","ETHUSD",1717579555336,2.47659907,3803.5,3803.1,2.62943]
["bitfinex","ETHUSD",1717579555537,2.47659907,3803.5,3803.1,3.41643]
["bitfinex","ETHUSD",1717579560839,2.47659907,3803.5,3803.3,0.787]
["bitfinex","ETHUSD",1717579561219,2.47659907,3803.5,3803.1,3.41643]
["bitfinex","ETHUSD",1717579561542,2.47659907,3803.5,3803.1,2.62943]
["bitfinex","ETHUSD",1717579561716,2.47659907,3803.5,3802.8,2.63329294]
["bitfinex","ETHUSD",1717579561911,2.47659907,3803.5,3802.9,0.787]
["bitfinex","ETHUSD",1717579562245,5.10578907,3803.5,3802.8,2.63329294]
["bitfinex","ETHUSD",1717579562431,5.10578907,3803.5,3802.9,0.787]
["bitfinex","ETHUSD",1717579563145,7.886,3803.4,3802.9,0.787]
["bitfinex","ETHUSD",1717579563448,0.05395645,3803.3,3802.9,0.787]
["bitfinex","ETHUSD",1717579563932,0.05395645,3803.3,3803.1,0.787]
["bitfinex","ETHUSD",1717579565417,0.05395645,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1717579579077,0.05395645,3803.3,3803.2,3.41636]
["bitfinex","ETHUSD",1717579582879,2.44725645,3803.3,3802.9,3.18113861]
["bitfinex","ETHUSD",1717579583373,2.44725645,3803.3,3802.9,2.62951]
["bitfinex","ETHUSD",1717579584243,2.44725645,3803.3,3802.7,0.787]
["bitfinex","ETHUSD",1717579584439,2.44725645,3803.3,3802.7,3.787]
["bitfinex","ETHUSD",1717579588103,2.62937,3803.2,3802.5,0.55162861]
["bitfinex","ETHUSD",1717579588244,2.62937,3803.2,3802.5,0.787]
["bitfinex","ETHUSD",1717579588245,2.4878,3803.1,3802.5,0.787]
["bitfinex","ETHUSD",1717579588448,7.93961066,3803.0,3802.4,0.787]
["bitfinex","ETHUSD",1717579588653,2.4878,3802.9,3802.3,2.89264]
["bitfinex","ETHUSD",1717579588878,0.05354786,3802.8,3802.3,2.89264]
["bitfinex","ETHUSD",1717579589045,0.05354786,3802.8,3802.3,3.67964]
["bitfinex","ETHUSD",1717579589369,0.05354786,3802.8,3802.3,2.89264]
["bitfinex","ETHUSD",1717579589695,0.05354786,3802.8,3802.3,0.2627]
["bitfinex","ETHUSD",1717579589696,5.11753,3802.7,3802.3,0.2627]
["bitfinex","ETHUSD",1717579590048,0.05165867,3802.6,3802.3,0.2627]
["bitfinex","ETHUSD",1717579590449,0.05165867,3802.6,3802.3,1.0497]
["bitfinex","ETHUSD",1717579590945,0.05165867,3802.6,3802.3,0.787]
["bitfinex","ETHUSD",1717579593601,0.05165867,3802.6,3802.3,3.41697]
["bitfinex","ETHUSD",1717579594243,10.51555,3803.0,3802.2,2.8415937]
["bitfinex","ETHUSD",1717579594244,7.886,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717579594449,7.886,3803.0,3802.9,0.787]
["bitfinex","ETHUSD",1717579595667,7.886,3803.0,3802.9,3.41657]
["bitfinex","ETHUSD",1717579596564,7.886,3803.0,3802.9,3.96819861]
["bitfinex","ETHUSD",1717579596752,7.886,3803.0,3802.9,4.71031623]
["bitfinex","ETHUSD",1717579598403,7.886,3803.0,3802.9,4.15868762]
["bitfinex","ETHUSD",1717579598867,7.886,3803.0,3802.9,4.71031623]
["bitfinex","ETHUSD",1717579600105,7.886,3803.0,3802.7,0.82320761]
["bitfinex","ETHUSD",1717579600106,10.2085,3803.0,3802.7,0.55162861]
["bitfinex","ETHUSD",1717579600255,9.9085,3803.0,3802.6,3.18138861]
["bitfinex","ETHUSD",1717579600462,0.05028195,3802.9,3802.6,2.62976]
["bitfinex","ETHUSD",1717579600705,9.9085,3803.0,3802.6,2.62976]
["bitfinex","ETHUSD",1717579601383,0.05028195,3802.9,3802.3,3.17671136]
["bitfinex","ETHUSD",1717579601557,0.05028195,3802.9,3802.3,2.89263]
["bitfinex","ETHUSD",1717579601962,2.67986195,3802.9,3802.3,2.89263]
["bitfinex","ETHUSD",1717579602956,2.67986195,3802.9,3802.3,2.62993]
["bitfinex","ETHUSD",1717579608307,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579608678,0.04997423,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579608879,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579609101,0.04997423,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579609605,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579609905,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579610500,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579610900,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579611105,0.04824886,3802.5,3802.3,2.62993]
["bitfinex","ETHUSD",1717579611279,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579611482,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579611715,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579611926,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579612081,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579612280,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579612476,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579612708,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579612912,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613086,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613087,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613290,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613496,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613682,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579613873,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579614102,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579614488,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579614691,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579614916,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579615091,0.04824886,3802.5,3802.3,2.62993]
["bitfinex","ETHUSD",1717579615290,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579615496,0.0482249,3802.4,3802.3,2.62993]
["bitfinex","ETHUSD",1717579616001,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579616318,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579616818,0.04827283,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579617013,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579617230,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579617378,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579617807,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579618016,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579618318,0.04829679,3802.7,3802.3,2.62993]
["bitfinex","ETHUSD",1717579618697,2.2989,3802.8,3802.3,2.62993]
["bitfinex","ETHUSD",1717579618897,0.04825793,3802.6,3802.3,2.62993]
["bitfinex","ETHUSD",1717579619721,0.04821,3802.4,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579619930,2.2619,3802.6,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579620136,0.04803118,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579620304,3.41686,3802.5,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579620494,0.04803118,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579620697,3.41686,3802.5,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579621015,0.04803118,3802.3,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579621692,2.62986,3802.5,3802.2,2.28996509]
["bitfinex","ETHUSD",1717579623034,2.2619,3802.6,3802.2,2.27441069]
["bitfinex","ETHUSD",1717579623232,0.04807911,3802.5,3802.2,2.27441069]
["bitfinex","ETHUSD",1717579624126,0.04807911,3802.5,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579624505,2.62966,3802.8,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579624712,0.04805513,3802.4,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579624917,2.62966,3802.8,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579625100,0.04803116,3802.3,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579625303,2.62966,3802.8,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579625513,0.04803713,3802.3,3802.2,4.90445069]
["bitfinex","ETHUSD",1717579625731,2.62966,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579625934,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579626143,2.62966,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579626299,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579626499,2.62966,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579626733,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579626914,2.62966,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579627127,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579627328,2.62966,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579627524,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579627705,2.3143,3802.9,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579627906,0.04807287,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579628206,0.04812053,3802.3,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579628418,7.586,3802.8,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579628614,0.04821639,3802.7,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579629913,0.04821639,3802.7,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579629914,2.2655,3802.4,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579630126,3.41698,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579630441,3.46344338,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579631134,2.67644338,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579639240,0.04646338,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579639445,10.21583,3802.6,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579639758,0.04638434,3802.5,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579641269,2.62991,3802.4,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579641492,0.0464202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579642328,3.53675322,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579649449,0.0464202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579652680,7.6324202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579658851,10.6846202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579662248,9.8976202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579665497,7.6324202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579677375,8.90622322,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579680295,7.23356336,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579701872,7.23356336,3802.3,3802.2,2.8238503]
["bitfinex","ETHUSD",1717579702090,7.1894202,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579702371,7.23076582,3802.3,3802.2,2.82418818]
["bitfinex","ETHUSD",1717579702558,7.23076582,3802.3,3802.2,3.84011782]
["bitfinex","ETHUSD",1717579702939,7.23076582,3802.3,3802.2,3.28815133]
["bitfinex","ETHUSD",1717579703339,7.23076582,3802.3,3802.2,3.84011579]
["bitfinex","ETHUSD",1717579703540,7.23076582,3802.3,3802.2,3.28815133]
["bitfinex","ETHUSD",1717579703982,7.23076582,3802.3,3802.2,3.84000675]
["bitfinex","ETHUSD",1717579704553,7.23076582,3802.3,3802.2,2.82407711]
["bitfinex","ETHUSD",1717579705202,7.23076582,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579707018,7.23076582,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579712613,7.23076582,3802.3,3802.2,3.61107711]
["bitfinex","ETHUSD",1717579713337,7.23076582,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579713537,7.23076582,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579713749,7.1894202,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579714046,7.23068182,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579715106,7.23068182,3802.3,3802.2,3.72976558]
["bitfinex","ETHUSD",1717579715306,7.23068182,3802.3,3802.2,4.51676558]
["bitfinex","ETHUSD",1717579715523,7.23068182,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579715746,7.1894202,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579715948,7.23067885,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579717549,0.04125865,3802.3,3802.2,3.96491016]
["bitfinex","ETHUSD",1717579717754,12.19644,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717579717913,0.04142641,3803.0,3802.3,2.62998]
["bitfinex","ETHUSD",1717579718215,0.04142641,3803.0,3802.3,3.54390456]
["bitfinex","ETHUSD",1717579719874,2.2865,3802.8,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579720245,2.67107452,3802.7,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579720435,2.2865,3802.6,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579720773,0.04131848,3802.5,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579723382,2.62972,3802.7,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579723591,0.04122305,3802.4,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579723750,2.62972,3802.7,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579723940,0.04127098,3802.6,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579726488,0.04127098,3802.6,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579729602,2.62985,3802.5,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579730006,0.04125581,3802.4,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579730699,5.09009,3802.8,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579731007,0.509009,3802.7,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579731202,0.55033671,3802.7,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579733977,0.04132771,3802.7,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579734188,0.04132771,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579734704,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579735306,0.04131578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579735510,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579735945,0.04131578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579736120,5.09009,3802.8,3802.4,0.787]
["bitfinex","ETHUSD",1717579736753,0.04131578,3802.7,3802.4,0.787]
["bitfinex","ETHUSD",1717579737048,5.09009,3802.8,3802.4,0.787]
["bitfinex","ETHUSD",1717579737428,0.04131578,3802.7,3802.4,0.787]
["bitfinex","ETHUSD",1717579738010,5.09009,3802.8,3802.4,0.787]
["bitfinex","ETHUSD",1717579738216,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579738517,0.04131578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579739053,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579739436,0.04131578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579739953,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579740257,0.04131578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579740823,5.09009,3802.8,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579741026,2.4022,3802.7,3802.2,4.90226169]
["bitfinex","ETHUSD",1717579741219,2.44351578,3802.7,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579743073,7.8896,3802.6,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579743577,0.04126785,3802.5,3802.2,5.68926169]
["bitfinex","ETHUSD",1717579743760,0.04126785,3802.5,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579744856,0.04126785,3802.5,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579744857,2.62991,3802.4,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579745291,0.04121991,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579746248,2.42371991,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579749871,0.04121991,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579750089,7.93081991,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579752067,7.93081991,3802.3,3802.2,3.7096194]
["bitfinex","ETHUSD",1717579752390,7.93081991,3802.3,3802.2,4.26147482]
["bitfinex","ETHUSD",1717579752686,7.93081991,3802.3,3802.2,3.7096194]
["bitfinex","ETHUSD",1717579754290,7.93081991,3802.3,3802.2,4.26147482]
["bitfinex","ETHUSD",1717579754794,7.8896,3802.3,3802.2,3.7096194]
["bitfinex","ETHUSD",1717579754996,7.93028901,3802.3,3802.2,3.7096194]
["bitfinex","ETHUSD",1717579759609,7.93028901,3802.3,3802.2,2.9226194]
["bitfinex","ETHUSD",1717579759927,7.93028901,3802.3,3802.2,3.7096194]
["bitfinex","ETHUSD",1717579765081,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579765291,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579765487,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579765691,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579766511,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579766729,9.22602491,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579767214,9.22602491,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579767388,9.22602491,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579768188,9.22602491,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579768420,9.22602491,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579772812,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579782152,7.93028901,3802.3,3802.2,3.61107711]
["bitfinex","ETHUSD",1717579782710,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579783937,7.93028901,3802.3,3802.2,3.61107711]
["bitfinex","ETHUSD",1717579784147,7.93028901,3802.3,3802.2,2.82407711]
["bitfinex","ETHUSD",1717579784317,7.93028901,3802.3,3802.2,3.45181758]
["bitfinex","ETHUSD",1717579784648,7.93028901,3802.3,3802.2,4.23881758]
["bitfinex","ETHUSD",1717579790547,7.93028901,3802.3,3802.2,3.68696216]
["bitfinex","ETHUSD",1717579791772,7.93028901,3802.3,3802.2,4.23881758]
["bitfinex","ETHUSD",1717579792162,7.93028901,3802.3,3802.2,3.68696216]
["bitfinex","ETHUSD",1717579792482,7.93028901,3802.3,3802.2,4.23881758]
["bitfinex","ETHUSD",1717579795689,7.93028901,3802.3,3802.2,3.68696216]
["bitfinex","ETHUSD",1717579797771,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579799269,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579799470,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579799671,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579799882,7.93028901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579800264,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579800794,11.86506191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579801666,14.35986191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579809503,13.05506901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579813624,10.42508901,3802.3,3802.2,3.05922169]
["bitfinex","ETHUSD",1717579817708,10.42508901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579818330,7.93028901,3802.3,3802.2,4.90227169]
["bitfinex","ETHUSD",1717579818512,7.93028901,3802.3,3802.2,7.46369886]
["bitfinex","ETHUSD",1717579823628,7.93028901,3802.3,3802.2,5.47119886]
["bitfinex","ETHUSD",1717579825281,7.93028901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579825442,10.28978901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579832261,10.99918901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579837205,16.39516901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579837372,24.65512901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579837573,22.02514901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579837776,24.49066191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579843073,18.30768191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579843267,16.62916901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579843474,15.84216901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579843676,16.62916901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579846524,19.25914901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579846903,21.88912901,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579847299,24.07804191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579848259,26.84404191,3802.3,3802.2,2.27222169]
["bitfinex","ETHUSD",1717579850830,12.93837,3802.0,3801.9,0.00369294]
["bitfinex","ETHUSD",1717579851032,21.61497,3802.0,3801.9,0.00369294]
["bitfinex","ETHUSD",1717579851373,2.63088,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579851673,16.65858,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579851960,18.53955697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579853131,15.53955697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579853761,12.90867697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579853938,13.69567697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579855261,16.96643443,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579856637,13.54855443,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579856838,14.33555443,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579860284,16.96643443,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579861500,11.98445443,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579861660,11.34457697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579861982,10.55757697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579862720,11.34457697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579871782,13.97545697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579872309,11.34457697,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579872507,13.69932267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579872718,16.33020267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579873119,18.80600267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579873805,21.43688267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579874005,24.43688267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579876522,24.43988267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579880516,21.80900267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579880717,24.43988267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579881822,27.20588267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579881987,24.43988267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579883421,27.20588267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579886426,21.80900267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579887125,19.17812267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579890534,21.80900267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579891027,24.57500267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579891205,25.12500267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579892002,22.35900267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579892333,21.80900267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579892508,24.43988267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579894536,30.38676267,3801.0,3800.9,0.0655739]
["bitfinex","ETHUSD",1717579894699,30.38676267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579895327,27.75588267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579898805,30.38676267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579899220,27.75588267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579900632,26.96588267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579900830,27.20588267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579901516,19.31324267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579902118,16.54724267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579902305,13.28144267,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579902507,11.71669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579902939,7.92669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579903243,8.71669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579904550,11.71669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579905453,10.92669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579905635,11.71669697,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579907458,13.61836667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579908425,13.61836667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579911461,12.82836667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579911628,13.61836667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579920346,15.95846667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579928558,18.72446667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579929354,19.27446667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579934990,18.48446667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579935311,19.27446667,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579940052,19.84313613,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579940579,30.36665613,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579940959,33.74753613,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579941162,33.74755934,3801.0,3800.9,3.9e-06]
["bitfinex","ETHUSD",1717579941362,5.26356,3799.7,3799.6,2.4854]
["bitfinex","ETHUSD",1717579941600,13.94316,3799.7,3799.6,2.4854]
["bitfinex","ETHUSD",1717579941806,13.9781225,3799.7,3799.6,2.4854]
["bitfinex","ETHUSD",1717579941995,2.63227,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717579942176,10.52187,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717579942509,10.55674655,3799.0,3798.9,2.5241965]
["bitfinex","ETHUSD",1717579944417,10.55674655,3799.0,3798.9,2.77661615]
["bitfinex","ETHUSD",1717579945472,10.52187,3799.0,3798.9,2.77661615]
["bitfinex","ETHUSD",1717579945723,10.5565856,3799.0,3798.9,2.77661615]
["bitfinex","ETHUSD",1717579947425,10.5565856,3799.0,3798.9,2.5241965]
["bitfinex","ETHUSD",1717579954083,7.9243156,3799.0,3798.9,2.5241965]
["bitfinex","ETHUSD",1717579958140,7.9243156,3799.0,3798.9,3.3141965]
["bitfinex","ETHUSD",1717579967422,7.9243156,3799.0,3798.9,2.5241965]
["bitfinex","ETHUSD",1717579970632,7.9243156,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717579999081,7.9243156,3799.0,3798.9,3.3310965]
["bitfinex","ETHUSD",1717579999402,7.9243156,3799.0,3798.9,4.32820045]
["bitfinex","ETHUSD",1717579999808,7.9243156,3799.0,3798.9,5.15140806]
["bitfinex","ETHUSD",1717580001573,7.9243156,3799.0,3798.9,4.32820045]
["bitfinex","ETHUSD",1717580002206,7.9243156,3799.0,3798.9,5.15140806]
["bitfinex","ETHUSD",1717580002587,7.9243156,3799.0,3798.9,4.32820045]
["bitfinex","ETHUSD",1717580003296,7.9243156,3799.0,3798.9,5.15627781]
["bitfinex","ETHUSD",1717580003496,7.9243156,3799.0,3798.9,4.32820045]
["bitfinex","ETHUSD",1717580004197,7.9243156,3799.0,3798.9,7.78861797]
["bitfinex","ETHUSD",1717580004573,7.9243156,3799.0,3798.9,6.96054045]
["bitfinex","ETHUSD",1717580004983,7.9243156,3799.0,3798.9,9.59288045]
["bitfinex","ETHUSD",1717580005386,7.9243156,3799.0,3798.9,10.42088905]
["bitfinex","ETHUSD",1717580005604,7.9243156,3799.0,3798.9,9.59288045]
["bitfinex","ETHUSD",1717580006004,7.9243156,3799.0,3798.9,10.69518101]
["bitfinex","ETHUSD",1717580006432,7.9243156,3799.0,3798.9,13.69518101]
["bitfinex","ETHUSD",1717580006940,7.9243156,3799.0,3798.9,16.32752101]
["bitfinex","ETHUSD",1717580007237,7.8896,3799.0,3798.9,16.03812045]
["bitfinex","ETHUSD",1717580007403,7.3,3800.1,3800.0,2.63157]
["bitfinex","ETHUSD",1717580007605,7.3,3800.1,3800.0,3.42157]
["bitfinex","ETHUSD",1717580009256,9.6663,3800.8,3800.0,1.42982862]
["bitfinex","ETHUSD",1717580009416,9.6663,3800.8,3800.2,0.79]
["bitfinex","ETHUSD",1717580010410,9.6663,3800.8,3800.4,2.63128]
["bitfinex","ETHUSD",1717580011457,7.8935,3800.7,3800.4,2.63128]
["bitfinex","ETHUSD",1717580014057,0.03072054,3800.6,3800.4,2.63128]
["bitfinex","ETHUSD",1717580015461,0.03072054,3800.6,3800.4,4.012468]
["bitfinex","ETHUSD",1717580017532,7.8935,3800.7,3800.4,4.012468]
["bitfinex","ETHUSD",1717580017734,0.03125439,3800.6,3800.5,2.4282]
["bitfinex","ETHUSD",1717580018034,7.8935,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717580018354,7.92477838,3800.7,3800.6,4.3512508]
["bitfinex","ETHUSD",1717580019552,7.92477838,3800.7,3800.6,6.8504508]
["bitfinex","ETHUSD",1717580020442,7.92477838,3800.7,3800.6,9.4816108]
["bitfinex","ETHUSD",1717580021379,7.92477838,3800.7,3800.6,6.8504508]
["bitfinex","ETHUSD",1717580021697,7.92477838,3800.7,3800.6,7.6404508]
["bitfinex","ETHUSD",1717580034060,7.92477838,3800.7,3800.6,5.1412508]
["bitfinex","ETHUSD",1717580034489,7.92477838,3800.7,3800.6,4.3512508]
["bitfinex","ETHUSD",1717580034837,7.92477838,3800.7,3800.6,4.23406]
["bitfinex","ETHUSD",1717580035499,7.92477838,3800.7,3800.4,0.591188]
["bitfinex","ETHUSD",1717580035500,10.29617838,3800.7,3800.5,0.2629]
["bitfinex","ETHUSD",1717580035754,10.29617838,3800.7,3800.5,1.0529]
["bitfinex","ETHUSD",1717580036627,10.29617838,3800.7,3800.5,0.2629]
["bitfinex","ETHUSD",1717580036848,10.29617838,3800.7,3800.5,1.0529]
["bitfinex","ETHUSD",1717580037943,10.29617838,3800.7,3800.5,0.79]
["bitfinex","ETHUSD",1717580038171,10.29617838,3800.7,3800.4,3.0]
["bitfinex","ETHUSD",1717580038332,10.29617838,3800.7,3800.6,0.79]
["bitfinex","ETHUSD",1717580040058,7.92477838,3800.7,3800.4,3.0]
["bitfinex","ETHUSD",1717580040258,2.3714,3800.6,3800.5,0.79]
["bitfinex","ETHUSD",1717580040660,2.40198357,3800.6,3799.8,0.2629]
["bitfinex","ETHUSD",1717580040858,2.40198357,3800.6,3800.0,2.89443]
["bitfinex","ETHUSD",1717580041040,7.8935,3800.5,3800.1,0.79]
["bitfinex","ETHUSD",1717580041367,0.03039535,3800.4,3800.1,0.79]
["bitfinex","ETHUSD",1717580041666,7.8935,3800.3,3800.1,0.79]
["bitfinex","ETHUSD",1717580042166,0.03043121,3800.2,3800.1,0.79]
["bitfinex","ETHUSD",1717580042868,0.03043121,3800.2,3800.0,3.68443]
["bitfinex","ETHUSD",1717580044769,2.3089,3800.1,3800.0,1.0529]
["bitfinex","ETHUSD",1717580044966,2.3089,3800.1,3800.0,0.2629]
["bitfinex","ETHUSD",1717580045265,2.33916368,3800.1,3800.0,0.2629]
["bitfinex","ETHUSD",1717580046233,2.33916368,3800.1,3799.8,1.0529]
["bitfinex","ETHUSD",1717580047473,2.33916368,3800.1,3799.7,3.0]
["bitfinex","ETHUSD",1717580047633,4.97068368,3800.1,3799.4,2.63194]
["bitfinex","ETHUSD",1717580047835,4.97068368,3800.1,3799.6,0.79]
["bitfinex","ETHUSD",1717580048664,7.8935,3800.0,3799.6,0.79]
["bitfinex","ETHUSD",1717580048971,0.02924288,3799.9,3799.6,0.79]
["bitfinex","ETHUSD",1717580049271,0.02924288,3799.9,3799.7,0.79]
["bitfinex","ETHUSD",1717580051046,0.02924288,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717580051235,0.02924288,3799.9,3799.8,3.01071]
["bitfinex","ETHUSD",1717580057198,0.02924288,3799.9,3799.8,3.80071]
["bitfinex","ETHUSD",1717580057404,0.02924288,3799.9,3799.8,3.42171]
["bitfinex","ETHUSD",1717580064183,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580075640,0.02924288,3799.9,3799.8,6.97342623]
["bitfinex","ETHUSD",1717580075993,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580076225,0.02924288,3799.9,3799.8,6.97342623]
["bitfinex","ETHUSD",1717580077243,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580077442,0.02924288,3799.9,3799.8,6.97342623]
["bitfinex","ETHUSD",1717580077640,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580077826,0.02924288,3799.9,3799.8,6.97342623]
["bitfinex","ETHUSD",1717580079351,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580080030,0.02924288,3799.9,3799.8,6.97322946]
["bitfinex","ETHUSD",1717580080232,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580082608,0.02924288,3799.9,3799.8,7.24928435]
["bitfinex","ETHUSD",1717580083539,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580087521,0.02924288,3799.9,3799.8,7.24928435]
["bitfinex","ETHUSD",1717580088540,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580092373,0.02924288,3799.9,3799.8,5.63171]
["bitfinex","ETHUSD",1717580092547,0.02924288,3799.9,3799.8,6.97365428]
["bitfinex","ETHUSD",1717580093483,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580093635,0.02924288,3799.9,3799.8,6.97368048]
["bitfinex","ETHUSD",1717580093840,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580095162,0.02924288,3799.9,3799.8,7.24928435]
["bitfinex","ETHUSD",1717580096050,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580096759,0.02924288,3799.9,3799.8,6.45928435]
["bitfinex","ETHUSD",1717580096965,0.02924288,3799.9,3799.8,6.97390397]
["bitfinex","ETHUSD",1717580097173,0.02924288,3799.9,3799.8,6.42171]
["bitfinex","ETHUSD",1717580097342,0.02924288,3799.9,3799.8,5.63171]
["bitfinex","ETHUSD",1717580097681,2.38664288,3799.9,3799.8,3.42171]
["bitfinex","ETHUSD",1717580100187,2.38664288,3799.9,3799.7,0.2629]
["bitfinex","ETHUSD",1717580100980,2.38664288,3799.9,3799.8,0.79]
["bitfinex","ETHUSD",1717580103176,2.38664288,3799.9,3799.7,0.2629]
["bitfinex","ETHUSD",1717580104071,2.38664288,3799.9,3799.6,3.79]
["bitfinex","ETHUSD",1717580104491,2.38664288,3799.9,3799.4,0.55219397]
["bitfinex","ETHUSD",1717580104698,6.30946817,3799.9,3799.3,3.0]
["bitfinex","ETHUSD",1717580104863,2.4987,3799.8,3799.4,0.79]
["bitfinex","ETHUSD",1717580105054,0.02670347,3799.7,3799.3,3.0]
["bitfinex","ETHUSD",1717580105260,2.4987,3799.6,3799.3,3.0]
["bitfinex","ETHUSD",1717580105461,0.0266226,3799.5,3799.3,3.0]
["bitfinex","ETHUSD",1717580105959,0.0266226,3799.5,3799.2,3.68498]
["bitfinex","ETHUSD",1717580107161,0.0266226,3799.5,3799.2,2.89498]
["bitfinex","ETHUSD",1717580107362,0.0266226,3799.5,3799.1,0.2629]
["bitfinex","ETHUSD",1717580107599,0.0266226,3799.5,3799.2,0.79]
["bitfinex","ETHUSD",1717580110796,0.0266226,3799.5,3799.1,1.0529]
["bitfinex","ETHUSD",1717580110948,2.3738,3799.4,3799.1,1.0529]
["bitfinex","ETHUSD",1717580111133,2.3738,3799.4,3799.1,0.2629]
["bitfinex","ETHUSD",1717580111452,0.02638968,3799.3,3799.1,0.2629]
["bitfinex","ETHUSD",1717580111799,2.65845968,3799.3,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580111999,2.4748,3799.2,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580112302,0.02634167,3799.1,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580112953,2.4038,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580113105,2.91003617,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580113428,2.93640405,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580115546,2.43016788,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580131971,2.4781842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580133781,3.2681842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580133950,11.1616842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580141079,10.3716842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580141383,12.72529662,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580148204,9.53149662,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580148366,7.9678842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580150366,8.7578842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580153800,7.9678842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580158611,10.3548842,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580158813,11.73259462,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580161994,14.36486462,3799.0,3798.9,0.1000965]
["bitfinex","ETHUSD",1717580162208,14.36486462,3799.0,3797.3,1.24739343]
["bitfinex","ETHUSD",1717580162209,2.63338,3797.4,3797.3,0.00759559]
["bitfinex","ETHUSD",1717580162416,16.41436,3797.4,3797.3,0.00759559]
["bitfinex","ETHUSD",1717580162613,16.05752621,3797.4,3797.3,0.00759559]
["bitfinex","ETHUSD",1717580162925,13.84752621,3797.4,3797.3,0.00759559]
["bitfinex","ETHUSD",1717580163122,15.14225985,3797.4,3797.3,0.00759559]
["bitfinex","ETHUSD",1717580163348,23.17601985,3797.4,3797.3,5.59e-06]
["bitfinex","ETHUSD",1717580163488,26.72601985,3797.4,3797.3,5.59e-06]
["bitfinex","ETHUSD",1717580163684,27.29512862,3797.4,3797.3,5.59e-06]
["bitfinex","ETHUSD",1717580164227,10.66753,3797.2,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580164388,16.86077406,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580164587,15.80382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580165119,16.37306743,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580165323,16.35382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580165513,15.80382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580167138,13.03682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580167549,15.80382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580167737,16.35382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580167917,13.03682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580168533,12.24682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580168732,13.03682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580169716,12.24682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580169927,13.03682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580170131,12.24682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580170332,9.24682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580170643,10.03682675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580171443,12.80382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580171648,13.35382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580172211,16.35382675,3797.1,3797.0,1.9e-06]
["bitfinex","ETHUSD",1717580172635,5.40093,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580172836,10.52743,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580173005,13.21775234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580173208,16.21775234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580173648,13.58382234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580173838,14.35753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580174625,15.14753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580175861,14.35753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580176156,16.99146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580176719,14.35753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580176913,16.99146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580178452,14.35753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580180257,16.99146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580180463,24.65019272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580180765,24.46626272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580181136,21.14926272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580183646,21.14926272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580183960,23.78319272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580184675,14.35753272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580185029,24.29146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580185734,26.92539272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580187560,24.29146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580187866,26.92539272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580188430,16.99146272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580189370,19.62539272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580191593,22.39239272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580191872,22.94239272,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580192078,23.51167682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580192469,20.74467682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580192676,17.56074682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580192977,20.19467682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580193189,20.74467682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580193547,23.51167682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580193766,20.74467682,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580193985,20.74467282,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580194857,17.56074282,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580195683,14.15310244,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580195946,11.15310244,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580196069,13.78703244,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580196265,14.57803244,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580196589,14.00875234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580196796,16.76185654,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580197390,15.97085654,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580197596,16.76185654,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580198260,13.33692654,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580198481,11.94404231,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580198689,11.37482234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580200659,11.94402548,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580201396,10.58382234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580202412,7.94989234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580210689,7.94989234,3796.6,3796.5,0.57457096]
["bitfinex","ETHUSD",1717580211930,7.94989234,3796.6,3796.5,3.00947096]
["bitfinex","ETHUSD",1717580212129,7.94989234,3796.6,3796.5,3.80047096]
["bitfinex","ETHUSD",1717580215532,7.94989234,3796.6,3796.5,3.00947096]
["bitfinex","ETHUSD",1717580215712,7.94989234,3796.6,3796.5,3.80047096]
["bitfinex","ETHUSD",1717580216266,7.94989234,3796.6,3796.5,2.4349036]
["bitfinex","ETHUSD",1717580220071,7.94989234,3796.6,3796.5,3.2259036]
["bitfinex","ETHUSD",1717580221579,7.94989234,3796.6,3796.5,2.4349036]
["bitfinex","ETHUSD",1717580222073,7.94989234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580224302,8.74089234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580224513,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580229327,9.08736857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580229495,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580229693,9.08736857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580230014,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580231435,9.08736857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580231611,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580232907,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580233104,9.08736857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580233341,9.87836857,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580236762,7.94989234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580238754,8.74089234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580247381,14.00875234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580247849,16.64268234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580248256,14.00875234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580248454,18.55481757,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580249090,7.94989234,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580249293,10.56930155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580252667,11.36030155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580254394,10.56930155,3796.6,3796.5,2.2613036]
["bitfinex","ETHUSD",1717580257499,10.56930155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580260391,12.49633171,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580264932,11.36030155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580265278,10.56930155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580268324,10.56930155,3796.6,3796.5,2.3057036]
["bitfinex","ETHUSD",1717580268933,7.93537155,3796.6,3796.5,2.3057036]
["bitfinex","ETHUSD",1717580280576,7.93537155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580280975,7.93537155,3796.6,3796.5,2.3689036]
["bitfinex","ETHUSD",1717580281171,7.93537155,3796.6,3796.5,2.60579396]
["bitfinex","ETHUSD",1717580282464,7.93537155,3796.6,3796.5,2.3689036]
["bitfinex","ETHUSD",1717580282669,7.93537155,3796.6,3796.5,3.6e-06]
["bitfinex","ETHUSD",1717580289810,0.17008456,3796.5,3796.2,2.3254]
["bitfinex","ETHUSD",1717580289991,7.8935,3796.4,3796.2,2.3254]
["bitfinex","ETHUSD",1717580290186,7.92975907,3796.4,3796.2,2.3254]
["bitfinex","ETHUSD",1717580292426,7.92975907,3796.4,3796.2,4.9596]
["bitfinex","ETHUSD",1717580292616,7.92975907,3796.4,3796.2,5.53466]
["bitfinex","ETHUSD",1717580293694,7.92975907,3796.4,3796.2,6.32566]
["bitfinex","ETHUSD",1717580294031,7.92975907,3796.4,3796.2,5.53466]
["bitfinex","ETHUSD",1717580295087,7.92975907,3796.4,3796.2,6.32566]
["bitfinex","ETHUSD",1717580298132,7.92975907,3796.4,3796.2,5.53466]
["bitfinex","ETHUSD",1717580298321,7.92975907,3796.4,3796.2,6.32566]
["bitfinex","ETHUSD",1717580298736,7.92975907,3796.4,3796.2,3.20926]
["bitfinex","ETHUSD",1717580298975,7.92975907,3796.4,3796.2,2.6342]
["bitfinex","ETHUSD",1717580300474,7.92975907,3796.4,3796.2,2.46411544]
["bitfinex","ETHUSD",1717580307879,7.92975907,3796.4,3796.0,0.791]
["bitfinex","ETHUSD",1717580308238,7.92975907,3796.4,3795.9,5.45824397]
["bitfinex","ETHUSD",1717580308481,7.92975907,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717580310688,7.92975907,3796.4,3795.7,4.34319397]
["bitfinex","ETHUSD",1717580311283,7.92975907,3796.4,3795.7,3.791]
["bitfinex","ETHUSD",1717580311501,7.92975907,3796.4,3795.7,4.34319397]
["bitfinex","ETHUSD",1717580312368,2.3969,3796.3,3795.7,4.34319397]
["bitfinex","ETHUSD",1717580312567,7.8935,3796.2,3795.7,5.3762888]
["bitfinex","ETHUSD",1717580312801,7.92593458,3796.2,3795.8,0.55219397]
["bitfinex","ETHUSD",1717580314125,7.92593458,3796.2,3795.7,4.03309483]
["bitfinex","ETHUSD",1717580314414,7.92593458,3796.2,3795.7,3.791]
["bitfinex","ETHUSD",1717580314770,7.92593458,3796.2,3795.7,4.34319397]
["bitfinex","ETHUSD",1717580316011,7.92593458,3796.2,3796.1,0.791]
["bitfinex","ETHUSD",1717580316313,7.92593458,3796.2,3796.1,3.0673]
["bitfinex","ETHUSD",1717580316813,7.8935,3796.2,3796.1,3.0673]
["bitfinex","ETHUSD",1717580317117,7.92486793,3796.2,3796.1,3.61949397]
["bitfinex","ETHUSD",1717580317276,7.92486793,3796.2,3796.1,4.3276358]
["bitfinex","ETHUSD",1717580318404,7.92486793,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580318622,7.92486793,3796.2,3796.1,4.60301618]
["bitfinex","ETHUSD",1717580318998,7.8935,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580319504,7.92381771,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580320037,7.92381771,3796.2,3796.1,4.60301618]
["bitfinex","ETHUSD",1717580320234,7.92381771,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580321006,7.92381771,3796.2,3796.1,4.32802843]
["bitfinex","ETHUSD",1717580323153,7.92381771,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580323645,7.92381771,3796.2,3796.1,4.32802843]
["bitfinex","ETHUSD",1717580324115,7.92381771,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580324639,7.92381771,3796.2,3796.1,4.32802843]
["bitfinex","ETHUSD",1717580325605,7.92381771,3796.2,3796.1,3.77544183]
["bitfinex","ETHUSD",1717580326125,7.92381771,3796.2,3796.1,2.05168688]
["bitfinex","ETHUSD",1717580326533,7.8935,3796.2,3796.1,2.05168688]
["bitfinex","ETHUSD",1717580326921,7.92358738,3796.2,3796.1,2.05168688]
["bitfinex","ETHUSD",1717580327118,7.92358738,3796.2,3796.1,1.49914183]
["bitfinex","ETHUSD",1717580327721,7.92358738,3796.2,3796.1,0.70814183]
["bitfinex","ETHUSD",1717580328012,7.8935,3796.2,3795.9,0.55254505]
["bitfinex","ETHUSD",1717580328328,0.03006465,3796.1,3795.8,0.81564505]
["bitfinex","ETHUSD",1717580328515,0.03006465,3796.1,3795.8,0.2631]
["bitfinex","ETHUSD",1717580328516,7.8935,3796.0,3795.8,0.2631]
["bitfinex","ETHUSD",1717580328712,0.03019125,3795.9,3795.8,0.2631]
["bitfinex","ETHUSD",1717580328915,0.03019125,3795.9,3795.7,6.42551]
["bitfinex","ETHUSD",1717580329917,7.8935,3796.0,3795.7,6.42551]
["bitfinex","ETHUSD",1717580330143,0.03019125,3795.9,3795.7,6.42551]
["bitfinex","ETHUSD",1717580330664,7.8935,3796.0,3795.7,6.42551]
["bitfinex","ETHUSD",1717580330961,0.03019125,3795.9,3795.7,6.42551]
["bitfinex","ETHUSD",1717580332865,0.03019125,3795.9,3795.7,5.63451]
["bitfinex","ETHUSD",1717580333066,0.03019125,3795.9,3795.7,6.42551]
["bitfinex","ETHUSD",1717580334226,0.03019125,3795.9,3795.7,7.44440294]
["bitfinex","ETHUSD",1717580335166,0.03019125,3795.9,3795.7,7.99694799]
["bitfinex","ETHUSD",1717580336694,0.03019125,3795.9,3795.7,7.44440294]
["bitfinex","ETHUSD",1717580337161,0.03019125,3795.9,3795.7,7.99694799]
["bitfinex","ETHUSD",1717580337486,0.03019125,3795.9,3795.8,2.5757]
["bitfinex","ETHUSD",1717580337792,0.03019125,3795.9,3795.8,7.80675158]
["bitfinex","ETHUSD",1717580338158,0.03019125,3795.9,3795.8,8.59775158]
["bitfinex","ETHUSD",1717580338358,0.03019125,3795.9,3795.8,7.77017723]
["bitfinex","ETHUSD",1717580340052,0.03019125,3795.9,3795.8,4.66657723]
["bitfinex","ETHUSD",1717580340284,0.03019125,3795.9,3795.8,5.45757723]
["bitfinex","ETHUSD",1717580341656,0.03019125,3795.9,3795.8,4.66657723]
["bitfinex","ETHUSD",1717580341867,0.03019125,3795.9,3795.8,5.7468814]
["bitfinex","ETHUSD",1717580342795,0.03019125,3795.9,3795.8,4.9558814]
["bitfinex","ETHUSD",1717580343212,0.03019125,3795.9,3795.8,3.55240417]
["bitfinex","ETHUSD",1717580343364,0.03019125,3795.9,3795.8,4.34340417]
["bitfinex","ETHUSD",1717580343700,0.03019125,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1717580344855,0.03019125,3795.9,3795.8,3.791]
["bitfinex","ETHUSD",1717580345256,0.03019125,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1717580345498,0.03019125,3795.9,3795.8,3.791]
["bitfinex","ETHUSD",1717580346198,0.03019125,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1717580346395,0.03019125,3795.9,3795.8,3.791]
["bitfinex","ETHUSD",1717580348436,0.03019125,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1717580356599,0.03019125,3795.9,3795.8,4.59641802]
["bitfinex","ETHUSD",1717580357313,0.03019125,3795.9,3795.8,4.04401385]
["bitfinex","ETHUSD",1717580358289,0.03019125,3795.9,3795.8,6.31891385]
["bitfinex","ETHUSD",1717580359573,0.03019125,3795.9,3795.8,6.87131037]
["bitfinex","ETHUSD",1717580360015,0.03019125,3795.9,3795.8,6.31891385]
["bitfinex","ETHUSD",1717580360886,0.03019125,3795.9,3795.8,7.10991385]
["bitfinex","ETHUSD",1717580361095,0.03019125,3795.9,3795.8,7.66232033]
["bitfinex","ETHUSD",1717580361298,0.03019125,3795.9,3795.8,5.38742033]
["bitfinex","ETHUSD",1717580361608,0.03019125,3795.9,3795.8,4.83501385]
["bitfinex","ETHUSD",1717580362421,0.03019125,3795.9,3795.8,5.38742497]
["bitfinex","ETHUSD",1717580362714,0.03019125,3795.9,3795.8,4.83501385]
["bitfinex","ETHUSD",1717580362920,0.03019125,3795.9,3795.8,5.38743001]
["bitfinex","ETHUSD",1717580363118,0.03019125,3795.9,3795.8,4.83501385]
["bitfinex","ETHUSD",1717580365024,0.03019125,3795.9,3795.8,5.6625882]
["bitfinex","ETHUSD",1717580366288,0.03019125,3795.9,3795.8,5.1346882]
["bitfinex","ETHUSD",1717580366484,0.03019125,3795.9,3795.8,5.9256882]
["bitfinex","ETHUSD",1717580366786,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580368517,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580369018,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580371794,0.03019125,3795.9,3795.8,4.30711385]
["bitfinex","ETHUSD",1717580371993,0.03019125,3795.9,3795.8,5.92672355]
["bitfinex","ETHUSD",1717580372756,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580373208,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580373725,0.03019125,3795.9,3795.8,5.92676581]
["bitfinex","ETHUSD",1717580374133,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580376239,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580379547,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580383252,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580385220,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580388631,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580389230,0.03019125,3795.9,3795.8,5.09811385]
["bitfinex","ETHUSD",1717580390330,0.03019125,3795.9,3795.8,6.20154632]
["bitfinex","ETHUSD",1717580391868,2.28889125,3795.9,3795.8,4.36653247]
["bitfinex","ETHUSD",1717580392027,2.28889125,3795.9,3795.8,4.09158452]
["bitfinex","ETHUSD",1717580392434,2.28889125,3795.9,3795.8,3.0]
["bitfinex","ETHUSD",1717580396546,2.28889125,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717580402380,2.28889125,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717580405696,2.28889125,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717580405885,2.28889125,3795.9,3795.7,3.42551]
["bitfinex","ETHUSD",1717580406191,2.46060718,3795.9,3795.7,3.42551]
["bitfinex","ETHUSD",1717580410200,2.46060718,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717580410405,2.46060718,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717580412506,0.20190718,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717580415309,0.03019125,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717580415500,0.03019125,3795.9,3795.8,0.791]
["bitfinex","ETHUSD",1717580422375,0.03019125,3795.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717580426514,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580426712,7.52369125,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717580426874,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580427078,7.52369125,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717580427303,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580427478,7.52369125,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717580427678,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580427879,7.52369125,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717580428111,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580428300,7.52369125,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717580428507,0.02686193,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580428685,7.52369125,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580429015,7.55055318,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580431918,7.57768797,3795.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717580432131,2.2581,3795.7,3795.4,3.45045688]
["bitfinex","ETHUSD",1717580432312,7.52369125,3795.6,3795.4,2.89801]
["bitfinex","ETHUSD",1717580432502,7.57769525,3795.6,3795.4,2.89801]
["bitfinex","ETHUSD",1717580433909,7.57769525,3795.6,3795.4,2.63471]
["bitfinex","ETHUSD",1717580437315,7.57769525,3795.6,3795.1,3.97835688]
["bitfinex","ETHUSD",1717580437607,7.57769525,3795.6,3795.1,4.7500813]
["bitfinex","ETHUSD",1717580439301,7.57769525,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717580444305,7.57769525,3795.6,3795.5,2.2835]
["bitfinex","ETHUSD",1717580444508,7.52369125,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717580444695,7.5776544,3795.6,3795.5,3.52809214]
["bitfinex","ETHUSD",1717580444901,7.5776544,3795.6,3795.5,4.08053902]
["bitfinex","ETHUSD",1717580445125,7.5776544,3795.6,3795.5,3.52809214]
["bitfinex","ETHUSD",1717580447411,7.5776544,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717580449744,7.5776544,3795.6,3795.2,2.63484]
["bitfinex","ETHUSD",1717580452671,7.1776544,3795.6,3795.2,2.63484]
["bitfinex","ETHUSD",1717580457339,2.3196,3795.5,3795.2,2.63484]
["bitfinex","ETHUSD",1717580457551,2.37299812,3795.5,3795.2,2.63484]
["bitfinex","ETHUSD",1717580458444,7.12369125,3795.4,3794.9,3.18749688]
["bitfinex","ETHUSD",1717580458641,7.12369125,3795.4,3794.9,4.52134259]
["bitfinex","ETHUSD",1717580458955,0.05323635,3795.3,3794.9,4.52134259]
["bitfinex","ETHUSD",1717580459178,7.12369125,3795.2,3794.9,4.52134259]
["bitfinex","ETHUSD",1717580459757,0.0528141,3795.1,3794.9,4.52134259]
["bitfinex","ETHUSD",1717580461554,0.0528141,3795.1,3794.9,3.96889571]
["bitfinex","ETHUSD",1717580463555,0.0528141,3795.1,3794.9,2.63505]
["bitfinex","ETHUSD",1717580464518,7.12369125,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717580464737,7.17648332,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717580471266,3.30939302,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580471876,2.36093081,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580472549,9.48462206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580474466,7.17642206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580486405,9.60362206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580489434,7.17642206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580493431,7.17642206,3794.9,3794.8,3.5430044]
["bitfinex","ETHUSD",1717580493744,7.17642206,3794.9,3794.8,4.3340044]
["bitfinex","ETHUSD",1717580496315,7.17642206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580506757,9.47952206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580521312,7.17642206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580521478,9.44522206,3794.9,3794.8,0.50560283]
["bitfinex","ETHUSD",1717580528376,9.44522206,3794.9,3794.8,0.33226181]
["bitfinex","ETHUSD",1717580528522,10.73234927,3794.9,3794.8,0.33226181]
["bitfinex","ETHUSD",1717580536728,10.73234927,3794.9,3794.8,0.31525308]
["bitfinex","ETHUSD",1717580539369,13.50234927,3794.9,3794.8,0.31525308]
["bitfinex","ETHUSD",1717580539761,18.77256927,3794.9,3794.8,0.31525308]
["bitfinex","ETHUSD",1717580540070,5.40525,3794.7,3794.6,2.50917284]
["bitfinex","ETHUSD",1717580540236,28.90074125,3794.7,3794.6,2.50917284]
["bitfinex","ETHUSD",1717580540567,31.95021089,3794.7,3794.6,2.50917284]
["bitfinex","ETHUSD",1717580542356,31.95021089,3794.7,3793.3,0.005]
["bitfinex","ETHUSD",1717580542357,2.63615,3793.4,3793.3,0.005]
["bitfinex","ETHUSD",1717580542561,10.55084125,3793.4,3793.3,0.005]
["bitfinex","ETHUSD",1717580542760,10.59975617,3793.4,3793.3,0.005]
["bitfinex","ETHUSD",1717580543563,9.80875617,3793.4,3793.3,0.005]
["bitfinex","ETHUSD",1717580543881,10.59975617,3793.4,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580544071,11.81131179,3793.4,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580544848,2.3034,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580545053,12.4760211,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580545246,14.18749377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580545465,14.97849377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580546281,14.18749377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580546484,14.97849377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580551035,12.67509377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580552372,11.88409377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580552605,12.67509377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580554222,12.17509377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580554996,14.42909377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580559896,17.19909377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580560126,17.74909377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580561198,16.95809377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580561435,17.74909377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580564462,16.40809377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580564675,12.17509377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580564988,14.94509377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580565167,17.86359377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580566071,17.31359377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580567442,17.86359377,3793.3,3793.2,0.0321519]
["bitfinex","ETHUSD",1717580570704,15.49509377,3793.3,3793.2,1.9e-06]
["bitfinex","ETHUSD",1717580570869,17.77539377,3793.3,3793.2,1.9e-06]
["bitfinex","ETHUSD",1717580571070,18.3452416,3793.3,3793.2,1.9e-06]
["bitfinex","ETHUSD",1717580571394,11.4295,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580571603,27.67270702,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580571925,25.64119649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580573978,21.24289649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580574287,32.38139649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580575423,32.93139649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580577198,32.14039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580577415,32.93139649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580581052,24.67039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580581809,23.87939649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580582009,24.67039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580582817,27.44039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580583050,27.99039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580586066,27.19939649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580586256,30.62689649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580589052,32.99189649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580590143,29.99189649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580590454,32.99189649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580593580,30.62689649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580594177,27.19939649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580594494,27.99039649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580594968,30.07689649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580595885,33.06809649,3792.9,3792.8,0.02]
["bitfinex","ETHUSD",1717580596080,2.63674,3792.6,3792.0,2.4582]
["bitfinex","ETHUSD",1717580596314,2.63706,3792.1,3792.0,2.4582]
["bitfinex","ETHUSD",1717580596602,9.76075125,3792.1,3792.0,2.4582]
["bitfinex","ETHUSD",1717580596820,9.794789,3792.1,3792.0,2.4582]
["bitfinex","ETHUSD",1717580598007,7.157729,3792.1,3792.0,2.4582]
["bitfinex","ETHUSD",1717580599773,7.157729,3792.1,3792.0,3.2492]
["bitfinex","ETHUSD",1717580600932,7.157729,3792.1,3792.0,3.837839]
["bitfinex","ETHUSD",1717580601822,7.12369125,3792.1,3792.0,3.837839]
["bitfinex","ETHUSD",1717580602350,7.15785103,3792.1,3792.0,3.837839]
["bitfinex","ETHUSD",1717580606148,7.15785103,3792.1,3792.0,4.39028588]
["bitfinex","ETHUSD",1717580606526,7.12369125,3792.1,3792.0,4.39028588]
["bitfinex","ETHUSD",1717580607050,2.15693194,3792.1,3792.0,1.93208588]
["bitfinex","ETHUSD",1717580607254,2.15693194,3792.1,3792.0,1.379639]
["bitfinex","ETHUSD",1717580607255,0.46403194,3792.1,3792.0,1.379639]
["bitfinex","ETHUSD",1717580607552,0.15493535,3792.8,3792.7,2.63664]
["bitfinex","ETHUSD",1717580607727,0.15493535,3792.8,3792.7,3.691304]
["bitfinex","ETHUSD",1717580607928,0.18851825,3792.8,3792.7,3.691304]
["bitfinex","ETHUSD",1717580610311,0.15493535,3792.8,3792.7,3.691304]
["bitfinex","ETHUSD",1717580611757,0.15493535,3792.8,3792.7,0.791]
["bitfinex","ETHUSD",1717580611930,0.15493535,3792.8,3792.4,2.63682]
["bitfinex","ETHUSD",1717580612136,0.15493535,3792.8,3792.0,1.14086877]
["bitfinex","ETHUSD",1717580612137,0.18830953,3792.8,3792.1,2.63703]
["bitfinex","ETHUSD",1717580612439,2.82491953,3792.8,3792.4,0.791]
["bitfinex","ETHUSD",1717580612658,2.82491953,3792.8,3791.7,2.63728]
["bitfinex","ETHUSD",1717580612858,2.82491953,3792.8,3792.3,0.791]
["bitfinex","ETHUSD",1717580613539,2.63675,3792.6,3791.9,2.63716]
["bitfinex","ETHUSD",1717580613867,7.94410556,3792.5,3791.9,2.63716]
["bitfinex","ETHUSD",1717580615078,7.94410556,3792.5,3792.1,2.63702]
["bitfinex","ETHUSD",1717580621470,7.94410556,3792.5,3791.8,2.900958]
["bitfinex","ETHUSD",1717580622286,10.58093556,3792.5,3791.8,2.900958]
["bitfinex","ETHUSD",1717580623268,10.58093556,3792.5,3791.9,0.2900958]
["bitfinex","ETHUSD",1717580623796,7.94410556,3792.5,3791.9,0.2900958]
["bitfinex","ETHUSD",1717580624219,7.94410556,3792.5,3792.0,2.63711]
["bitfinex","ETHUSD",1717580626915,7.94410556,3792.5,3792.2,2.63696]
["bitfinex","ETHUSD",1717580633638,7.94410556,3792.5,3792.2,2.48202465]
["bitfinex","ETHUSD",1717580633826,7.94410556,3792.5,3792.2,5.5864967]
["bitfinex","ETHUSD",1717580634054,7.94410556,3792.5,3792.4,0.793]
["bitfinex","ETHUSD",1717580634344,7.9109,3792.5,3792.4,0.793]
["bitfinex","ETHUSD",1717580634703,7.94049032,3792.5,3792.4,0.793]
["bitfinex","ETHUSD",1717580635519,7.86137292,3792.5,3792.4,1.34522977]
["bitfinex","ETHUSD",1717580635715,7.86137292,3792.5,3792.4,8.30852893]
["bitfinex","ETHUSD",1717580636013,7.86137292,3792.5,3792.4,10.20629916]
["bitfinex","ETHUSD",1717580636208,7.86137292,3792.5,3792.4,10.757905]
["bitfinex","ETHUSD",1717580636646,7.8317826,3792.5,3792.4,10.757905]
["bitfinex","ETHUSD",1717580637021,7.86146395,3792.5,3792.4,10.757905]
["bitfinex","ETHUSD",1717580637210,7.86146395,3792.5,3792.4,13.944755]
["bitfinex","ETHUSD",1717580637410,7.86146395,3792.5,3792.4,14.208055]
["bitfinex","ETHUSD",1717580637733,7.8317826,3792.5,3792.4,14.48479382]
["bitfinex","ETHUSD",1717580637938,7.86046762,3792.5,3792.4,15.59279382]
["bitfinex","ETHUSD",1717580638341,7.86046762,3792.5,3792.4,14.76444916]
["bitfinex","ETHUSD",1717580638538,7.86046762,3792.5,3792.4,15.59279382]
["bitfinex","ETHUSD",1717580638737,7.86046762,3792.5,3792.4,12.95594382]
["bitfinex","ETHUSD",1717580639313,7.86046762,3792.5,3792.4,15.59279382]
["bitfinex","ETHUSD",1717580639930,7.86046762,3792.5,3792.4,12.95594382]
["bitfinex","ETHUSD",1717580641016,7.86046762,3792.5,3792.4,10.22659916]
["bitfinex","ETHUSD",1717580641324,7.8317826,3792.5,3792.4,12.12759916]
["bitfinex","ETHUSD",1717580641530,7.86000095,3792.5,3792.4,12.95594382]
["bitfinex","ETHUSD",1717580642052,7.86000095,3792.5,3792.4,12.12759916]
["bitfinex","ETHUSD",1717580642254,7.86000095,3792.5,3792.4,10.22659916]
["bitfinex","ETHUSD",1717580642619,7.8317826,3792.5,3792.4,12.67913561]
["bitfinex","ETHUSD",1717580642815,7.8317826,3792.5,3792.4,7.32798561]
["bitfinex","ETHUSD",1717580643053,7.86035519,3792.5,3792.4,8.67744916]
["bitfinex","ETHUSD",1717580643252,7.8317826,3792.5,3792.4,8.67744916]
["bitfinex","ETHUSD",1717580643455,7.86035519,3792.5,3792.4,8.67744916]
["bitfinex","ETHUSD",1717580644021,7.86035519,3792.5,3792.4,6.77644916]
["bitfinex","ETHUSD",1717580645762,7.8317826,3792.5,3792.4,8.67744916]
["bitfinex","ETHUSD",1717580646161,7.86035519,3792.5,3792.4,4.53785]
["bitfinex","ETHUSD",1717580646864,7.86035519,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717580658371,7.86035519,3792.5,3792.4,3.42885]
["bitfinex","ETHUSD",1717580659374,7.86035519,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717580659679,7.86035519,3792.5,3792.4,3.42885]
["bitfinex","ETHUSD",1717580659882,7.86035519,3792.5,3792.4,3.771735]
["bitfinex","ETHUSD",1717580660855,7.86035519,3792.5,3792.4,2.979735]
["bitfinex","ETHUSD",1717580661189,7.86035519,3792.5,3792.4,3.42885]
["bitfinex","ETHUSD",1717580666587,7.86035519,3792.5,3792.4,6.0657]
["bitfinex","ETHUSD",1717580668463,7.86035519,3792.5,3792.4,3.69215]
["bitfinex","ETHUSD",1717580668663,7.8317826,3792.5,3792.4,4.24215]
["bitfinex","ETHUSD",1717580669003,7.86006628,3792.5,3792.4,4.24215]
["bitfinex","ETHUSD",1717580669174,7.86006628,3792.5,3792.4,4.95854649]
["bitfinex","ETHUSD",1717580669597,7.86006628,3792.5,3792.4,3.61654649]
["bitfinex","ETHUSD",1717580670100,7.8317826,3792.5,3792.4,3.61654649]
["bitfinex","ETHUSD",1717580670395,7.86006628,3792.5,3792.4,3.61654649]
["bitfinex","ETHUSD",1717580670595,7.86006628,3792.5,3792.4,2.90015]
["bitfinex","ETHUSD",1717580674212,8.65206628,3792.5,3792.4,2.90015]
["bitfinex","ETHUSD",1717580681403,8.65306628,3792.5,3792.4,2.90015]
["bitfinex","ETHUSD",1717580681774,8.65306628,3792.5,3792.1,2.637]
["bitfinex","ETHUSD",1717580681977,7.86006628,3792.5,3792.2,4.16903958]
["bitfinex","ETHUSD",1717580682211,0.793,3792.3,3792.2,4.16903958]
["bitfinex","ETHUSD",1717580682745,0.82133656,3792.3,3792.2,4.16903958]
["bitfinex","ETHUSD",1717580683419,0.02833656,3792.3,3792.2,1.16903958]
["bitfinex","ETHUSD",1717580683615,0.793,3792.3,3792.2,1.16903958]
["bitfinex","ETHUSD",1717580683775,0.82128503,3792.3,3792.2,1.16903958]
["bitfinex","ETHUSD",1717580684180,0.82128503,3792.3,3792.2,1.43233958]
["bitfinex","ETHUSD",1717580686423,0.82128503,3792.3,3792.2,1.16903958]
["bitfinex","ETHUSD",1717580687117,0.82128503,3792.3,3792.2,1.43233958]
["bitfinex","ETHUSD",1717580687679,0.82128503,3792.3,3792.2,1.16903958]
["bitfinex","ETHUSD",1717580687883,0.82128503,3792.3,3792.2,1.99738424]
["bitfinex","ETHUSD",1717580688083,0.82128503,3792.3,3792.2,0.61903958]
["bitfinex","ETHUSD",1717580688387,0.82128503,3792.3,3792.2,1.44738424]
["bitfinex","ETHUSD",1717580688587,0.82128503,3792.3,3792.2,0.61903958]
["bitfinex","ETHUSD",1717580693380,0.82128503,3792.3,3792.0,0.82834466]
["bitfinex","ETHUSD",1717580693583,0.793,3792.1,3792.0,3.82834466]
["bitfinex","ETHUSD",1717580693819,0.82110317,3792.1,3792.0,0.82834466]
["bitfinex","ETHUSD",1717580694039,0.82110317,3792.1,3792.0,1.64063275]
["bitfinex","ETHUSD",1717580694606,0.82110317,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580695934,0.32110317,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580699637,0.02810317,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580699861,0.793,3792.1,3792.0,4.62558809]
["bitfinex","ETHUSD",1717580700007,0.793,3792.1,3792.0,5.45393275]
["bitfinex","ETHUSD",1717580700401,0.793,3792.1,3792.0,4.90393275]
["bitfinex","ETHUSD",1717580700643,0.82023551,3792.1,3792.0,4.90393275]
["bitfinex","ETHUSD",1717580700846,0.82023551,3792.1,3792.0,4.07558809]
["bitfinex","ETHUSD",1717580701206,0.82023551,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580701405,0.02723551,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580701647,0.82023551,3792.1,3792.0,1.07558809]
["bitfinex","ETHUSD",1717580703148,0.82023551,3792.1,3792.0,4.90521758]
["bitfinex","ETHUSD",1717580703310,0.82023551,3792.1,3792.0,1.728791]
["bitfinex","ETHUSD",1717580703513,0.793,3792.1,3792.0,1.728791]
["bitfinex","ETHUSD",1717580704148,0.793,3792.1,3792.0,0.89916151]
["bitfinex","ETHUSD",1717580706538,0.793,3792.1,3792.0,0.63586151]
["bitfinex","ETHUSD",1717580707511,0.793,3792.1,3792.0,0.89946151]
["bitfinex","ETHUSD",1717580707930,0.793,3792.1,3792.0,0.2636]
["bitfinex","ETHUSD",1717580708113,2.376,3792.0,3791.4,0.82962949]
["bitfinex","ETHUSD",1717580708323,0.793,3791.5,3791.3,0.92972599]
["bitfinex","ETHUSD",1717580708523,0.793,3791.5,3791.3,0.3636965]
["bitfinex","ETHUSD",1717580708524,2.376,3791.4,3791.3,0.3636965]
["bitfinex","ETHUSD",1717580708834,2.40283385,3791.4,3791.3,0.3636965]
["bitfinex","ETHUSD",1717580709936,2.40283385,3791.4,3791.3,0.1000965]
["bitfinex","ETHUSD",1717580710335,2.40283385,3791.4,3791.3,0.3636965]
["bitfinex","ETHUSD",1717580712545,2.40283385,3791.4,3791.3,0.1000965]
["bitfinex","ETHUSD",1717580714829,2.40283385,3791.4,3790.9,0.2636]
["bitfinex","ETHUSD",1717580715024,0.793,3791.0,3790.9,0.2636]
["bitfinex","ETHUSD",1717580715255,0.81764144,3791.0,3790.9,0.2636]
["bitfinex","ETHUSD",1717580716542,3.17554144,3791.0,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580717955,2.4795,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580718485,2.50419632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580724594,0.81769632,3790.9,3790.8,2.85315439]
["bitfinex","ETHUSD",1717580725431,0.81769632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580726564,3.08079632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580728686,0.81769632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580731703,3.28089632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580732498,0.81769632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580737269,0.02469632,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580737605,0.793,3790.9,3790.8,3.14333039]
["bitfinex","ETHUSD",1717580737902,0.81733559,3790.9,3790.8,3.14333039]
["bitfinex","ETHUSD",1717580738206,0.81733559,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580739889,0.02433559,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580740071,0.81733559,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580740275,0.793,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580740569,0.81739809,3790.9,3790.8,2.59377672]
["bitfinex","ETHUSD",1717580740812,0.81739809,3790.9,3790.8,3.14333039]
["bitfinex","ETHUSD",1717580743617,0.02439809,3790.9,3790.8,3.14333039]
["bitfinex","ETHUSD",1717580744004,0.793,3790.9,3790.8,3.14333039]
["bitfinex","ETHUSD",1717580744415,9.5511,3791.6,3790.8,3.69333039]
["bitfinex","ETHUSD",1717580744630,0.793,3790.9,3790.8,3.69333039]
["bitfinex","ETHUSD",1717580744932,0.81740533,3790.9,3790.8,3.69333039]
["bitfinex","ETHUSD",1717580745235,0.02440533,3790.9,3790.8,3.69333039]
["bitfinex","ETHUSD",1717580745510,0.02371543,3790.9,3790.8,6.95693039]
["bitfinex","ETHUSD",1717580745811,0.793,3791.0,3790.8,6.95693039]
["bitfinex","ETHUSD",1717580746017,0.793,3791.0,3790.9,4.59225599]
["bitfinex","ETHUSD",1717580746218,0.793,3791.0,3790.9,5.42188548]
["bitfinex","ETHUSD",1717580748237,2.2511,3791.9,3791.3,0.2636]
["bitfinex","ETHUSD",1717580748439,0.793,3791.4,3791.3,2.90121]
["bitfinex","ETHUSD",1717580748580,0.793,3791.4,3791.3,3.82410589]
["bitfinex","ETHUSD",1717580748922,2.3935,3792.1,3791.8,0.2636]
["bitfinex","ETHUSD",1717580749136,7.8317826,3792.5,3791.9,0.55]
["bitfinex","ETHUSD",1717580749279,0.793,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717580749477,0.793,3792.1,3792.0,6.880843]
["bitfinex","ETHUSD",1717580749719,0.793,3792.1,3792.0,7.70859186]
["bitfinex","ETHUSD",1717580749879,0.793,3792.1,3792.0,7.97219186]
["bitfinex","ETHUSD",1717580750086,0.793,3792.1,3792.0,7.144443]
["bitfinex","ETHUSD",1717580750282,7.8317826,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717580750610,7.8317826,3792.5,3792.4,3.450535]
["bitfinex","ETHUSD",1717580750611,8.6247826,3792.5,3792.4,3.450535]
["bitfinex","ETHUSD",1717580751124,7.8317826,3792.5,3792.4,3.714135]
["bitfinex","ETHUSD",1717580751685,8.6247826,3792.5,3792.4,3.714135]
["bitfinex","ETHUSD",1717580752492,7.8317826,3792.5,3792.4,3.714135]
["bitfinex","ETHUSD",1717580752698,7.62006957,3792.5,3792.4,6.714135]
["bitfinex","ETHUSD",1717580753188,7.62006957,3792.5,3792.4,7.54035821]
["bitfinex","ETHUSD",1717580753702,7.30206957,3792.5,3792.4,7.54035821]
["bitfinex","ETHUSD",1717580754125,7.30206957,3792.5,3792.4,6.714135]
["bitfinex","ETHUSD",1717580754943,6.98406957,3792.5,3792.4,6.714135]
["bitfinex","ETHUSD",1717580755102,6.71279701,3792.5,3792.4,6.714135]
["bitfinex","ETHUSD",1717580755300,5.73940381,3792.5,3792.4,6.714135]
["bitfinex","ETHUSD",1717580756111,5.73940381,3792.5,3792.4,9.350985]
["bitfinex","ETHUSD",1717580756441,5.52422381,3792.5,3792.4,9.350985]
["bitfinex","ETHUSD",1717580758399,2.47300214,3792.5,3792.4,10.100985]
["bitfinex","ETHUSD",1717580758725,2.3814,3794.1,3793.5,2.63606]
["bitfinex","ETHUSD",1717580758939,2.3814,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717580759150,0.793,3793.9,3793.8,0.2636]
["bitfinex","ETHUSD",1717580759311,0.793,3793.9,3793.8,0.608551]
["bitfinex","ETHUSD",1717580759516,0.793,3793.9,3793.8,1.158551]
["bitfinex","ETHUSD",1717580759916,2.3814,3794.3,3794.0,0.2636]
["bitfinex","ETHUSD",1717580760119,2.3814,3794.3,3794.1,0.55]
["bitfinex","ETHUSD",1717580760308,0.793,3794.2,3794.1,0.55]
["bitfinex","ETHUSD",1717580761516,0.793,3794.2,3794.0,0.2636]
["bitfinex","ETHUSD",1717580761739,1.11044,3794.2,3793.1,0.2636]
["bitfinex","ETHUSD",1717580761923,3.2272,3793.2,3793.0,2.9]
["bitfinex","ETHUSD",1717580762124,3.2272,3793.2,3792.7,2.63661]
["bitfinex","ETHUSD",1717580762433,0.793,3792.8,3792.3,2.63686]
["bitfinex","ETHUSD",1717580762624,0.793,3792.4,3792.3,2.63686]
["bitfinex","ETHUSD",1717580762823,0.793,3792.4,3792.3,3.164146]
["bitfinex","ETHUSD",1717580763832,1.903,3792.4,3792.3,3.164146]
["bitfinex","ETHUSD",1717580764229,1.903,3792.4,3792.3,6.164146]
["bitfinex","ETHUSD",1717580764439,1.903,3792.4,3792.3,3.164146]
["bitfinex","ETHUSD",1717580765485,1.903,3792.4,3792.3,3.714146]
["bitfinex","ETHUSD",1717580767438,2.4342,3793.2,3792.6,2.90025]
["bitfinex","ETHUSD",1717580767638,2.4342,3793.2,3792.7,0.8136]
["bitfinex","ETHUSD",1717580767859,1.903,3792.8,3792.7,0.8136]
["bitfinex","ETHUSD",1717580768540,1.903,3792.8,3792.7,0.2636]
["bitfinex","ETHUSD",1717580768749,1.903,3792.8,3792.6,2.63665]
["bitfinex","ETHUSD",1717580769295,1.903,3792.8,3792.6,2.90025]
["bitfinex","ETHUSD",1717580770664,1.903,3792.8,3792.4,0.2636]
["bitfinex","ETHUSD",1717580770872,2.4342,3793.2,3792.5,0.2636]
["bitfinex","ETHUSD",1717580771036,1.903,3792.6,3792.5,0.2636]
["bitfinex","ETHUSD",1717580771751,1.903,3792.6,3792.4,0.2636]
["bitfinex","ETHUSD",1717580773233,1.75035599,3792.6,3792.4,0.2636]
["bitfinex","ETHUSD",1717580775924,1.75035599,3792.6,3792.1,0.2636]
["bitfinex","ETHUSD",1717580776165,0.24342,3793.1,3792.3,0.2636]
["bitfinex","ETHUSD",1717580776339,0.267762,3793.0,3792.5,0.2636]
["bitfinex","ETHUSD",1717580776539,1.903,3792.6,3792.5,0.2636]
["bitfinex","ETHUSD",1717580777359,1.903,3792.6,3792.3,0.2636]
["bitfinex","ETHUSD",1717580777677,2.3135,3792.5,3792.3,0.2636]
["bitfinex","ETHUSD",1717580777845,2.58832,3792.4,3791.4,0.2636]
["bitfinex","ETHUSD",1717580778042,1.903,3791.5,3791.4,0.2636]
["bitfinex","ETHUSD",1717580779027,1.903,3791.5,3791.4,3.2636]
["bitfinex","ETHUSD",1717580779230,1.903,3791.5,3791.4,0.2636]
["bitfinex","ETHUSD",1717580779470,1.903,3791.5,3791.4,3.8136]
["bitfinex","ETHUSD",1717580779658,1.903,3791.5,3791.4,4.758715]
["bitfinex","ETHUSD",1717580780283,1.903,3791.9,3791.7,2.90091]
["bitfinex","ETHUSD",1717580780572,1.903,3791.9,3791.8,0.55]
["bitfinex","ETHUSD",1717580780783,1.903,3791.9,3791.8,0.895091]
["bitfinex","ETHUSD",1717580782231,1.903,3791.9,3791.8,1.158691]
["bitfinex","ETHUSD",1717580784258,1.903,3792.3,3791.8,1.158691]
["bitfinex","ETHUSD",1717580784459,1.903,3792.7,3792.6,2.90029]
["bitfinex","ETHUSD",1717580784861,1.903,3792.7,3792.6,3.45029]
["bitfinex","ETHUSD",1717580789572,2.3553,3793.7,3793.0,2.63643]
["bitfinex","ETHUSD",1717580789774,1.903,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717580790138,1.903,3793.1,3793.0,3.18643]
["bitfinex","ETHUSD",1717580790983,1.903,3793.1,3793.0,3.505073]
["bitfinex","ETHUSD",1717580792251,1.57,3793.1,3793.0,3.505073]
["bitfinex","ETHUSD",1717580793037,2.4325,3793.5,3793.0,3.18643]
["bitfinex","ETHUSD",1717580793238,2.4325,3793.5,3793.1,0.55]
["bitfinex","ETHUSD",1717580796109,0.793,3793.2,3793.1,0.55]
["bitfinex","ETHUSD",1717580797498,2.3333,3794.0,3793.2,2.63626]
["bitfinex","ETHUSD",1717580797655,0.793,3793.4,3793.3,0.60271605]
["bitfinex","ETHUSD",1717580797856,0.793,3793.4,3793.3,0.55]
["bitfinex","ETHUSD",1717580798100,2.3333,3794.0,3793.3,0.55]
["bitfinex","ETHUSD",1717580798265,0.793,3793.5,3793.3,0.60271606]
["bitfinex","ETHUSD",1717580798606,0.793,3793.5,3793.3,0.55]
["bitfinex","ETHUSD",1717580799784,2.3333,3794.0,3793.4,2.68886734]
["bitfinex","ETHUSD",1717580799988,2.3333,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717580800197,2.3333,3794.0,3793.5,0.55]
["bitfinex","ETHUSD",1717580800398,0.793,3793.6,3793.5,0.55]
["bitfinex","ETHUSD",1717580801774,2.3333,3794.0,3793.6,2.63598]
["bitfinex","ETHUSD",1717580802172,0.793,3793.7,3793.6,2.63598]
["bitfinex","ETHUSD",1717580802378,0.793,3793.7,3793.6,3.18598]
["bitfinex","ETHUSD",1717580802581,2.3333,3794.0,3793.8,2.63584]
["bitfinex","ETHUSD",1717580802785,7.3,3794.7,3793.8,2.63584]
["bitfinex","ETHUSD",1717580802985,0.793,3794.2,3793.9,0.55]
["bitfinex","ETHUSD",1717580803789,2.4489,3794.6,3794.0,2.89934]
["bitfinex","ETHUSD",1717580803974,2.4489,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717580803975,0.793,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717580804476,0.793,3794.3,3794.2,3.1856]
["bitfinex","ETHUSD",1717580805099,0.793,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717580805296,2.4489,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717580805503,0.793,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1717580805993,2.4489,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717580806194,0.793,3794.5,3794.2,2.6356]
["bitfinex","ETHUSD",1717580806520,2.4489,3794.6,3794.4,2.63542]
["bitfinex","ETHUSD",1717580806701,0.793,3794.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717580806881,2.4489,3794.6,3794.4,2.63542]
["bitfinex","ETHUSD",1717580807124,3.2419,3794.6,3794.4,2.63542]
["bitfinex","ETHUSD",1717580807617,0.17791794,3795.0,3794.9,5.53382]
["bitfinex","ETHUSD",1717580807820,2.3794,3796.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717580808027,0.793,3796.0,3795.9,2.63435]
["bitfinex","ETHUSD",1717580808182,0.793,3796.0,3795.6,2.63459]
["bitfinex","ETHUSD",1717580808377,0.793,3796.0,3795.7,0.55]
["bitfinex","ETHUSD",1717580809606,0.793,3795.8,3795.6,2.63459]
["bitfinex","ETHUSD",1717580810006,2.3512,3795.8,3795.3,2.63483]
["bitfinex","ETHUSD",1717580810217,0.42512,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717580810381,2.3512,3795.8,3795.3,2.63483]
["bitfinex","ETHUSD",1717580812186,2.3512,3795.8,3794.9,2.63507]
["bitfinex","ETHUSD",1717580815384,2.3512,3795.8,3794.6,3.0]
["bitfinex","ETHUSD",1717580815606,2.3512,3795.8,3794.7,3.0]
["bitfinex","ETHUSD",1717580815824,2.3512,3795.8,3794.6,3.0]
["bitfinex","ETHUSD",1717580816005,2.4735,3795.6,3794.6,3.0]
["bitfinex","ETHUSD",1717580816215,2.4735,3795.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717580817688,9.9344,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717580817689,7.3,3796.0,3795.1,2.63493]
["bitfinex","ETHUSD",1717580818344,2.3619,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717580819349,3.51809,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717580820923,2.3684,3795.5,3794.4,2.63544]
["bitfinex","ETHUSD",1717580821113,1.9,3795.2,3794.4,2.63544]
["bitfinex","ETHUSD",1717580822218,2.482,3795.1,3794.1,2.63565]
["bitfinex","ETHUSD",1717580822421,2.672,3795.1,3794.1,2.63565]
["bitfinex","ETHUSD",1717580822727,2.672,3795.1,3793.8,2.89944]
["bitfinex","ETHUSD",1717580823819,2.482,3795.1,3794.0,2.89928]
["bitfinex","ETHUSD",1717580824026,2.482,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717580824252,2.482,3795.1,3794.0,0.2636]
["bitfinex","ETHUSD",1717580824653,2.482,3795.1,3794.2,0.2636]
["bitfinex","ETHUSD",1717580824858,2.482,3795.1,3794.3,0.8136]
["bitfinex","ETHUSD",1717580825592,9.7038,3795.6,3794.3,0.8136]
["bitfinex","ETHUSD",1717580826090,2.4038,3795.6,3794.3,0.8136]
["bitfinex","ETHUSD",1717580826492,2.4038,3795.6,3794.8,2.63514]
["bitfinex","ETHUSD",1717580826694,2.4038,3795.6,3795.0,2.63501]
["bitfinex","ETHUSD",1717580827265,2.4038,3795.6,3794.6,2.89891]
["bitfinex","ETHUSD",1717580827464,2.4038,3795.6,3794.7,4.139891]
["bitfinex","ETHUSD",1717580828554,2.4038,3795.6,3795.1,2.63493]
["bitfinex","ETHUSD",1717580828878,2.4038,3795.6,3795.2,0.55]
["bitfinex","ETHUSD",1717580829600,2.4038,3795.6,3794.8,2.63517]
["bitfinex","ETHUSD",1717580829786,2.4038,3795.6,3794.9,3.0]
["bitfinex","ETHUSD",1717580831292,2.4038,3795.6,3795.0,2.63504]
["bitfinex","ETHUSD",1717580831469,2.4038,3795.6,3795.2,2.63484]
["bitfinex","ETHUSD",1717580836142,2.4038,3795.6,3795.4,2.63472]
["bitfinex","ETHUSD",1717580839274,2.4038,3795.6,3795.1,2.63492]
["bitfinex","ETHUSD",1717580840278,2.3309,3796.4,3795.0,0.2636]
["bitfinex","ETHUSD",1717580840478,2.3309,3796.4,3795.2,0.2636]
["bitfinex","ETHUSD",1717580840716,2.3309,3796.4,3795.3,0.8136]
["bitfinex","ETHUSD",1717580840918,2.3309,3796.4,3795.4,0.55]
["bitfinex","ETHUSD",1717580841300,2.3309,3796.4,3795.4,3.18472]
["bitfinex","ETHUSD",1717580842281,4.2309,3796.4,3795.4,3.18472]
["bitfinex","ETHUSD",1717580842534,4.2309,3796.4,3795.4,3.5585389]
["bitfinex","ETHUSD",1717580842834,3.8979,3796.4,3795.4,3.5585389]
["bitfinex","ETHUSD",1717580843011,2.63391,3796.7,3795.4,3.5585389]
["bitfinex","ETHUSD",1717580843198,1.9,3796.0,3795.4,3.5585389]
["bitfinex","ETHUSD",1717580843730,1.9,3796.0,3795.4,3.8221389]
["bitfinex","ETHUSD",1717580843883,1.9,3796.0,3795.5,0.38221389]
["bitfinex","ETHUSD",1717580845922,1.9,3796.0,3795.6,2.63461]
["bitfinex","ETHUSD",1717580846124,1.9,3796.4,3795.6,2.89821]
["bitfinex","ETHUSD",1717580846326,1.9,3796.4,3795.7,0.05268513]
["bitfinex","ETHUSD",1717580846546,1.9,3796.4,3795.8,0.3666109]
["bitfinex","ETHUSD",1717580846840,2.4172,3796.7,3795.8,3.2646709]
["bitfinex","ETHUSD",1717580846841,1.9,3796.7,3795.8,3.2646709]
["bitfinex","ETHUSD",1717580847179,1.9,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717580849523,1.9,3796.7,3796.2,2.63419]
["bitfinex","ETHUSD",1717580849830,1.9,3796.7,3796.2,2.897609]
["bitfinex","ETHUSD",1717580851482,1.9,3796.7,3796.2,3.161209]
["bitfinex","ETHUSD",1717580853053,2.4172,3797.1,3796.4,2.63405]
["bitfinex","ETHUSD",1717580853183,1.9,3797.1,3796.4,2.63405]
["bitfinex","ETHUSD",1717580853816,2.4066,3797.0,3796.4,2.63405]
["bitfinex","ETHUSD",1717580854120,2.4066,3797.0,3796.5,0.2897469]
["bitfinex","ETHUSD",1717580858892,5.01788,3797.6,3796.5,0.2897469]
["bitfinex","ETHUSD",1717580859088,1.9,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717580860028,7.901,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717580861948,7.901,3797.3,3796.8,2.63378]
["bitfinex","ETHUSD",1717580864341,7.901,3797.3,3797.0,2.63362]
["bitfinex","ETHUSD",1717580865593,7.901,3797.3,3797.0,2.923342]
["bitfinex","ETHUSD",1717580871910,0.791,3797.2,3797.0,2.923342]
["bitfinex","ETHUSD",1717580872436,7.901,3797.3,3797.0,2.923342]
["bitfinex","ETHUSD",1717580872609,0.791,3797.2,3797.0,2.923342]
["bitfinex","ETHUSD",1717580874332,0.791,3797.2,3797.0,2.63362]
["bitfinex","ETHUSD",1717580874541,0.791,3797.2,3796.7,2.6338]
["bitfinex","ETHUSD",1717580874741,0.791,3796.9,3796.7,2.6338]
["bitfinex","ETHUSD",1717580875419,7.901,3797.3,3796.7,2.6338]
["bitfinex","ETHUSD",1717580875757,0.791,3796.8,3796.7,2.6338]
["bitfinex","ETHUSD",1717580875943,0.791,3796.8,3796.7,2.92354]
["bitfinex","ETHUSD",1717580879020,0.791,3796.8,3796.7,0.28974]
["bitfinex","ETHUSD",1717580879529,0.791,3796.8,3796.7,3.1872]
["bitfinex","ETHUSD",1717580882130,7.901,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1717580882369,0.791,3797.0,3796.7,0.55334]
["bitfinex","ETHUSD",1717580882572,0.791,3796.8,3796.7,0.28974]
["bitfinex","ETHUSD",1717580882746,0.791,3796.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717580883442,0.791,3796.8,3795.8,3.28557962]
["bitfinex","ETHUSD",1717580883443,293.51068155,3795.9,3795.8,3.28557962]
["bitfinex","ETHUSD",1717580883658,293.51068155,3795.9,3795.8,7.8147009]
["bitfinex","ETHUSD",1717580883839,293.51068155,3795.9,3795.8,4.07920419]
["bitfinex","ETHUSD",1717580885731,293.51068155,3795.9,3795.8,6.8147009]
["bitfinex","ETHUSD",1717580888842,293.39030299,3795.9,3795.8,10.83710209]
["bitfinex","ETHUSD",1717580889155,293.39030299,3795.9,3795.8,9.73366962]
["bitfinex","ETHUSD",1717580889673,293.39030299,3795.9,3795.8,10.8364379]
["bitfinex","ETHUSD",1717580890178,293.13030299,3795.9,3795.8,9.73366962]
["bitfinex","ETHUSD",1717580890566,293.09806922,3795.9,3795.8,9.73366962]
["bitfinex","ETHUSD",1717580891177,293.09806922,3795.9,3795.8,11.110242]
["bitfinex","ETHUSD",1717580891566,293.09806922,3795.9,3795.8,9.73366962]
["bitfinex","ETHUSD",1717580892177,293.09806922,3795.9,3795.8,11.110242]
["bitfinex","ETHUSD",1717580892672,293.09806922,3795.9,3795.8,8.475752]
["bitfinex","ETHUSD",1717580892856,293.09806922,3795.9,3795.8,8.19127328]
["bitfinex","ETHUSD",1717580893177,293.09806922,3795.9,3795.8,7.6057009]
["bitfinex","ETHUSD",1717580893378,293.09806922,3795.9,3795.8,7.89017962]
["bitfinex","ETHUSD",1717580894380,293.09806922,3795.9,3795.8,10.52468354]
["bitfinex","ETHUSD",1717580895176,293.09806922,3795.9,3795.8,11.90125592]
["bitfinex","ETHUSD",1717580895873,293.09806922,3795.9,3795.8,11.61676328]
["bitfinex","ETHUSD",1717580896079,293.09806922,3795.9,3795.8,11.90125249]
["bitfinex","ETHUSD",1717580896479,293.09806922,3795.9,3795.8,11.90125438]
["bitfinex","ETHUSD",1717580897346,293.09806922,3795.9,3795.8,11.11387985]
["bitfinex","ETHUSD",1717580897543,293.09806922,3795.9,3795.8,9.733682]
["bitfinex","ETHUSD",1717580897853,293.09806922,3795.9,3795.8,10.524682]
["bitfinex","ETHUSD",1717580899078,293.09806922,3795.9,3795.8,10.52467794]
["bitfinex","ETHUSD",1717580901559,293.09806922,3795.9,3795.8,11.90508969]
["bitfinex","ETHUSD",1717580902446,293.09806922,3795.9,3795.8,11.72542369]
["bitfinex","ETHUSD",1717580903177,293.09806922,3795.9,3795.8,10.34493376]
["bitfinex","ETHUSD",1717580903983,293.09806922,3795.9,3795.8,9.55393376]
["bitfinex","ETHUSD",1717580904579,293.09806922,3795.9,3795.2,2.6826859]
["bitfinex","ETHUSD",1717580904580,204.25540368,3793.0,3792.9,12.02319974]
["bitfinex","ETHUSD",1717580904781,179.21300499,3793.0,3792.9,14.86593532]
["bitfinex","ETHUSD",1717580904954,160.93409208,3793.0,3792.9,79.97058035]
["bitfinex","ETHUSD",1717580905142,159.08286904,3793.0,3792.9,83.72818932]
["bitfinex","ETHUSD",1717580905348,152.12961831,3793.0,3792.9,83.72818932]
["bitfinex","ETHUSD",1717580905571,118.06480932,3793.0,3792.9,83.72818932]
["bitfinex","ETHUSD",1717580905755,112.85339957,3793.0,3792.9,87.72818932]
["bitfinex","ETHUSD",1717580905970,57.36973528,3793.0,3792.9,87.70078202]
["bitfinex","ETHUSD",1717580906170,0.791,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717580906371,0.791,3795.1,3795.0,1.10448591]
["bitfinex","ETHUSD",1717580906571,0.791,3795.1,3794.6,3.73975591]
["bitfinex","ETHUSD",1717580906894,0.791,3794.9,3794.8,4.0]
["bitfinex","ETHUSD",1717580907186,0.791,3794.9,3794.6,2.63527]
["bitfinex","ETHUSD",1717580908196,0.791,3794.9,3794.7,3.0]
["bitfinex","ETHUSD",1717580908350,0.791,3795.1,3794.7,3.0]
["bitfinex","ETHUSD",1717580909514,0.791,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1717580910250,0.791,3795.1,3794.9,3.0]
["bitfinex","ETHUSD",1717580912658,2.2918,3795.2,3794.9,3.0]
["bitfinex","ETHUSD",1717580912861,0.791,3795.0,3794.9,3.0]
["bitfinex","ETHUSD",1717580915076,2.3475,3795.9,3795.0,2.63504]
["bitfinex","ETHUSD",1717580915277,0.791,3795.5,3795.0,2.63504]
["bitfinex","ETHUSD",1717580916159,0.791,3795.5,3795.1,0.2636]
["bitfinex","ETHUSD",1717580916978,0.791,3795.5,3795.2,2.63489]
["bitfinex","ETHUSD",1717580917188,2.3475,3795.9,3795.4,2.63473]
["bitfinex","ETHUSD",1717580917391,0.791,3795.6,3795.1,2.63495]
["bitfinex","ETHUSD",1717580917555,2.3475,3795.9,3795.1,2.63495]
["bitfinex","ETHUSD",1717580917556,0.791,3795.4,3795.1,2.63495]
["bitfinex","ETHUSD",1717580918266,0.791,3795.4,3795.1,2.89855]
["bitfinex","ETHUSD",1717580919459,0.791,3795.6,3795.1,2.89855]
["bitfinex","ETHUSD",1717580919667,3.0975,3795.9,3795.1,2.89855]
["bitfinex","ETHUSD",1717580919901,0.791,3795.6,3795.1,2.89855]
["bitfinex","ETHUSD",1717580924007,0.791,3795.6,3795.0,0.2636]
["bitfinex","ETHUSD",1717580924163,0.704,3795.4,3795.0,0.2636]
["bitfinex","ETHUSD",1717580924367,0.791,3795.4,3795.0,2.89862]
["bitfinex","ETHUSD",1717580924563,0.791,3795.4,3795.2,0.2636]
["bitfinex","ETHUSD",1717580924819,2.4276,3795.5,3795.2,0.2636]
["bitfinex","ETHUSD",1717580929313,0.791,3795.4,3795.2,0.2636]
["bitfinex","ETHUSD",1717580930411,0.791,3795.4,3795.2,2.89848]
["bitfinex","ETHUSD",1717580930589,3.1508,3795.8,3795.2,2.89848]
["bitfinex","ETHUSD",1717580930991,2.3598,3795.8,3795.3,0.2636]
["bitfinex","ETHUSD",1717580931476,2.3598,3795.8,3795.4,2.63474]
["bitfinex","ETHUSD",1717580950084,2.3598,3795.8,3795.6,2.6346]
["bitfinex","ETHUSD",1717580950294,9.7282,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717580950446,2.4282,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717580957919,2.4282,3796.1,3795.8,2.482132]
["bitfinex","ETHUSD",1717580960085,0.791,3796.0,3795.8,2.482132]
["bitfinex","ETHUSD",1717580965126,2.2837,3795.9,3795.2,1.36738532]
["bitfinex","ETHUSD",1717580965302,0.791,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717580970741,0.791,3795.6,3795.1,0.2636]
["bitfinex","ETHUSD",1717580971662,0.791,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717580972864,0.791,3795.8,3795.3,2.63483]
["bitfinex","ETHUSD",1717580973058,0.791,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717580974158,7.3,3796.2,3795.3,2.63483]
["bitfinex","ETHUSD",1717580974362,8.091,3796.2,3795.3,2.63483]
["bitfinex","ETHUSD",1717580975770,8.091,3796.2,3795.7,2.63456]
["bitfinex","ETHUSD",1717580975952,8.091,3796.2,3795.9,2.63441]
["bitfinex","ETHUSD",1717580976677,7.3,3796.2,3795.9,2.63441]
["bitfinex","ETHUSD",1717580978143,0.791,3796.4,3796.1,2.63423]
["bitfinex","ETHUSD",1717580994879,0.18144533,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717580995697,0.18144533,3796.5,3796.4,3.18407]
["bitfinex","ETHUSD",1717581000130,0.18144533,3796.5,3796.4,5.81814]
["bitfinex","ETHUSD",1717581000321,0.18144533,3796.5,3796.4,6.60914]
["bitfinex","ETHUSD",1717581000523,0.18144533,3796.5,3796.4,5.81814]
["bitfinex","ETHUSD",1717581000727,0.18144533,3796.5,3796.4,6.60914]
["bitfinex","ETHUSD",1717581001095,0.18144533,3796.5,3796.4,6.87274]
["bitfinex","ETHUSD",1717581001325,0.18144533,3796.5,3796.4,6.08174]
["bitfinex","ETHUSD",1717581003314,0.18144533,3796.5,3796.4,9.50681]
["bitfinex","ETHUSD",1717581003737,0.18144533,3796.5,3796.4,12.50681]
["bitfinex","ETHUSD",1717581006214,0.791,3797.6,3797.4,2.63335]
["bitfinex","ETHUSD",1717581009358,0.75,3797.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717581009927,2.2938,3798.0,3797.4,2.63335]
["bitfinex","ETHUSD",1717581010127,0.791,3797.6,3797.4,2.63335]
["bitfinex","ETHUSD",1717581010864,2.2938,3798.0,3796.8,2.89739]
["bitfinex","ETHUSD",1717581010865,0.791,3797.8,3797.6,2.63318]
["bitfinex","ETHUSD",1717581013828,2.2938,3798.0,3797.0,2.6336]
["bitfinex","ETHUSD",1717581014034,2.2938,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717581014234,0.791,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581014844,2.2938,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717581015055,0.791,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581015437,2.2938,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717581015748,0.791,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581017668,0.75,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581017983,0.791,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581018996,1.92134255,3800.2,3797.8,2.63309]
["bitfinex","ETHUSD",1717581018997,2.3717,3799.1,3798.7,2.63244]
["bitfinex","ETHUSD",1717581019479,2.3717,3799.1,3797.6,2.63322]
["bitfinex","ETHUSD",1717581019480,3.0856,3798.8,3798.4,2.63267]
["bitfinex","ETHUSD",1717581019683,0.791,3798.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717581020248,3.1266,3798.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717581020447,1.79217,3799.0,3797.8,2.63306]
["bitfinex","ETHUSD",1717581020448,0.75,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717581020795,0.791,3797.9,3797.8,2.63306]
["bitfinex","ETHUSD",1717581022193,3.0883,3797.9,3797.8,2.63306]
["bitfinex","ETHUSD",1717581023373,3.0883,3797.9,3797.5,2.63327]
["bitfinex","ETHUSD",1717581023576,0.791,3797.7,3797.5,2.63327]
["bitfinex","ETHUSD",1717581029594,2.4226,3797.6,3797.2,2.63348]
["bitfinex","ETHUSD",1717581029793,0.791,3797.5,3797.2,2.63348]
["bitfinex","ETHUSD",1717581030415,0.791,3797.3,3797.2,2.63348]
["bitfinex","ETHUSD",1717581032093,0.84066227,3797.3,3797.2,2.63348]
["bitfinex","ETHUSD",1717581032683,0.04966227,3797.3,3797.2,2.63348]
["bitfinex","ETHUSD",1717581032888,0.04966227,3797.3,3797.2,6.18348]
["bitfinex","ETHUSD",1717581033108,3.2817,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581033473,3.33311898,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581034315,0.84241898,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581036310,0.05141898,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581036610,0.791,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581036812,0.84252481,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581039096,3.1127,3797.7,3797.4,2.63334]
["bitfinex","ETHUSD",1717581039270,0.791,3797.5,3797.4,2.63334]
["bitfinex","ETHUSD",1717581039678,0.05155217,3797.5,3797.4,2.63334]
["bitfinex","ETHUSD",1717581040119,0.791,3797.6,3797.4,2.63334]
["bitfinex","ETHUSD",1717581040419,0.05155217,3797.5,3797.4,2.63334]
["bitfinex","ETHUSD",1717581041080,0.791,3797.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717581042191,1.541,3797.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717581042425,2.3402,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581049021,2.39093198,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581049209,0.05073198,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581049397,8.841,3798.3,3797.6,2.63319]
["bitfinex","ETHUSD",1717581049722,0.05068663,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581050220,0.791,3797.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717581050401,0.05068663,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581050602,0.791,3797.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717581050809,0.05068663,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581051102,0.791,3797.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717581051433,0.05068663,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581051590,3.0553,3798.0,3797.6,2.63319]
["bitfinex","ETHUSD",1717581051790,0.05068663,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581051991,0.791,3797.9,3797.6,2.63319]
["bitfinex","ETHUSD",1717581052326,0.05072896,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581052484,0.791,3797.9,3797.6,2.63319]
["bitfinex","ETHUSD",1717581052684,0.0507078,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581052890,0.791,3797.9,3797.6,2.63319]
["bitfinex","ETHUSD",1717581053089,0.0507078,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581053291,0.791,3797.9,3797.8,2.6331]
["bitfinex","ETHUSD",1717581056111,0.791,3797.9,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581056112,7.3,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717581059002,8.091,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717581059537,8.841,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717581059737,0.75,3798.1,3797.9,2.63297]
["bitfinex","ETHUSD",1717581059946,2.3134,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581060235,3.1044,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581063047,1.541,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581063551,0.791,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581063909,2.2832,3798.2,3797.8,2.63309]
["bitfinex","ETHUSD",1717581064126,0.05073789,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717581064348,0.791,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581064538,0.050747,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581064740,0.791,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581064947,0.050747,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581065113,0.791,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581065315,0.050747,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581065568,1.541,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717581066075,0.0507601,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717581068417,0.791,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581068615,0.841747,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717581070264,1.591747,3797.9,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581071049,0.050747,3797.9,3797.7,2.63453545]
["bitfinex","ETHUSD",1717581071277,0.791,3797.9,3797.7,2.63453545]
["bitfinex","ETHUSD",1717581071465,0.05074704,3797.8,3797.7,2.63453545]
["bitfinex","ETHUSD",1717581074875,8.091,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717581075750,0.791,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581076289,7.3,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717581076593,0.791,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581079045,0.84187372,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581079469,0.05087372,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581079665,0.791,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581079858,0.84187372,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581080367,0.05087372,3798.1,3798.0,2.63294]
["bitfinex","ETHUSD",1717581080771,0.791,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717581080959,7.3,3798.7,3798.5,2.6326]
["bitfinex","ETHUSD",1717581081361,0.791,3798.6,3798.5,2.6326]
["bitfinex","ETHUSD",1717581082652,7.3,3798.7,3798.5,2.6326]
["bitfinex","ETHUSD",1717581083900,7.3,3798.7,3798.6,0.55]
["bitfinex","ETHUSD",1717581084052,8.05,3799.5,3799.2,2.63211]
["bitfinex","ETHUSD",1717581084250,0.791,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717581086368,2.424,3799.6,3799.2,2.63211]
["bitfinex","ETHUSD",1717581086564,0.791,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717581087468,2.3506,3799.7,3799.4,2.63194]
["bitfinex","ETHUSD",1717581087669,0.791,3799.5,3799.4,2.63194]
["bitfinex","ETHUSD",1717581088664,0.791,3799.5,3798.6,3.55]
["bitfinex","ETHUSD",1717581088665,0.791,3799.5,3799.1,2.63218]
["bitfinex","ETHUSD",1717581088865,3.1006,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717581088866,0.791,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581089863,0.84101315,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581090260,0.05001315,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581090460,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581090781,0.05014915,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581090965,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581091390,0.05014915,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581091789,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581091992,0.05014915,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581092161,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581092361,2.3506,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717581092362,0.05014915,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581092561,0.791,3799.4,3799.1,2.63218]
["bitfinex","ETHUSD",1717581092996,0.84116723,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581100022,0.05016723,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581100197,0.84116723,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581100522,0.05012349,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581101026,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581101235,0.05012349,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581101417,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581101728,0.05012349,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581102083,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581102285,0.05012349,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581102522,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581102720,0.05012349,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581103031,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581103381,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581103584,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581104000,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581104305,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581104522,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581105021,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581105225,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581105399,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581105586,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581105786,0.791,3799.3,3799.1,2.63218]
["bitfinex","ETHUSD",1717581106043,0.05011746,3799.2,3799.1,2.63218]
["bitfinex","ETHUSD",1717581106367,0.05011746,3799.2,3798.8,2.63234]
["bitfinex","ETHUSD",1717581106368,0.75,3799.0,3798.8,2.63234]
["bitfinex","ETHUSD",1717581106488,2.3969,3799.2,3798.0,0.2632]
["bitfinex","ETHUSD",1717581106489,0.75,3798.8,3798.5,2.63255]
["bitfinex","ETHUSD",1717581106820,0.84098769,3798.7,3798.5,2.63255]
["bitfinex","ETHUSD",1717581108385,0.04998769,3798.7,3798.5,2.63255]
["bitfinex","ETHUSD",1717581108589,0.04998769,3798.7,3798.2,2.63277]
["bitfinex","ETHUSD",1717581108590,0.791,3798.6,3798.2,2.63277]
["bitfinex","ETHUSD",1717581108793,2.4915,3798.5,3798.2,2.63277]
["bitfinex","ETHUSD",1717581108993,2.54149683,3798.5,3798.2,2.63277]
["bitfinex","ETHUSD",1717581109901,1.541,3798.4,3798.2,2.63277]
["bitfinex","ETHUSD",1717581110111,1.59092736,3798.4,3798.2,2.63277]
["bitfinex","ETHUSD",1717581110640,1.59092736,3798.4,3797.9,2.63298]
["bitfinex","ETHUSD",1717581110838,0.791,3798.2,3797.9,2.63298]
["bitfinex","ETHUSD",1717581111335,0.04959807,3798.1,3797.9,2.63298]
["bitfinex","ETHUSD",1717581111552,3.149,3798.0,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581111737,0.75,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581111940,1.541,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581112110,1.59057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581119659,3.93557996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581123795,3.14457996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581124260,3.93557996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581124685,3.14457996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581124886,0.79957996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581125072,1.59057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581129513,0.79957996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581129815,1.59057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581130378,2.34057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581131078,3.56793596,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581132291,2.34057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581137224,0.79957996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581137426,1.59057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581138804,0.84057996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581140526,0.04957996,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581140738,0.791,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581140942,0.83854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581141346,0.04754545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581141550,0.791,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581141708,0.83854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581141908,1.58854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581143916,4.05664545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581145731,5.530601,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581152461,1.58854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581154575,0.79754545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581154775,1.58854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581155940,0.79754545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581156135,1.58854545,3797.8,3797.7,0.00142545]
["bitfinex","ETHUSD",1717581159900,3.062927,3797.8,3797.2,2.21882345]
["bitfinex","ETHUSD",1717581160201,1.541,3797.4,3797.2,2.21882345]
["bitfinex","ETHUSD",1717581160562,0.04735514,3797.3,3797.2,2.21882345]
["bitfinex","ETHUSD",1717581162714,0.04735514,3797.3,3796.9,2.63367]
["bitfinex","ETHUSD",1717581162930,0.791,3797.1,3796.9,2.63367]
["bitfinex","ETHUSD",1717581163209,0.75,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717581163506,0.79727662,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717581165714,0.04727662,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717581165870,0.04727662,3797.0,3796.7,3.0]
["bitfinex","ETHUSD",1717581166070,0.04727662,3797.0,3796.8,2.63379]
["bitfinex","ETHUSD",1717581166515,2.63333,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717581166675,0.04685931,3796.9,3796.8,2.63379]
["bitfinex","ETHUSD",1717581166876,0.791,3797.2,3796.8,5.63379]
["bitfinex","ETHUSD",1717581167123,0.04690157,3797.1,3797.0,2.63359]
["bitfinex","ETHUSD",1717581167292,0.791,3798.5,3797.1,0.2632]
["bitfinex","ETHUSD",1717581167614,0.791,3798.5,3797.5,1.0542]
["bitfinex","ETHUSD",1717581167923,0.791,3798.5,3797.6,0.55]
["bitfinex","ETHUSD",1717581168290,0.791,3798.3,3797.6,0.55]
["bitfinex","ETHUSD",1717581168709,0.791,3798.3,3797.9,2.63303]
["bitfinex","ETHUSD",1717581171819,0.791,3798.1,3797.9,2.63303]
["bitfinex","ETHUSD",1717581179037,0.791,3798.3,3797.9,2.63303]
["bitfinex","ETHUSD",1717581180241,0.75,3798.6,3797.9,2.63303]
["bitfinex","ETHUSD",1717581180443,0.791,3798.3,3797.9,2.63303]
["bitfinex","ETHUSD",1717581183953,7.34153731,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581188888,10.21579104,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581189088,10.21579104,3798.0,3797.6,2.63319]
["bitfinex","ETHUSD",1717581189435,0.791,3797.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717581189587,0.791,3797.7,3797.6,5.63319]
["bitfinex","ETHUSD",1717581189782,0.83235301,3797.7,3797.6,5.63319]
["bitfinex","ETHUSD",1717581195149,0.04135301,3797.7,3797.6,5.63319]
["bitfinex","ETHUSD",1717581195452,9.5844,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581195640,10.3754,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581199053,7.33849198,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581204244,7.33849198,3798.0,3797.9,3.18303]
["bitfinex","ETHUSD",1717581210419,7.33849198,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581215746,0.03849198,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581215911,0.791,3798.2,3797.9,2.63303]
["bitfinex","ETHUSD",1717581216111,0.03745666,3798.1,3797.9,2.63303]
["bitfinex","ETHUSD",1717581218326,0.791,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717581221961,3.1101,3798.7,3798.4,2.63268]
["bitfinex","ETHUSD",1717581222159,0.791,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717581229068,0.82748494,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717581231681,1.57748494,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717581232489,4.43484343,3798.5,3798.4,2.63268]
["bitfinex","ETHUSD",1717581236894,3.96608494,3798.5,3798.3,2.63274]
["bitfinex","ETHUSD",1717581241218,3.21608494,3798.5,3798.3,2.63274]
["bitfinex","ETHUSD",1717581242331,3.96608494,3798.5,3798.3,2.63274]
["bitfinex","ETHUSD",1717581244799,0.75,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581245031,0.78630524,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581246331,0.03630524,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581246714,0.791,3798.2,3798.0,2.6329]
["bitfinex","ETHUSD",1717581246923,0.03630524,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581249425,2.31460524,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581250141,3.06460524,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581253622,3.06460524,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581256277,3.06460524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581257646,3.78844176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581259544,4.57944176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581272628,7.34944176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581275905,6.55844176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581276118,7.34944176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581281771,3.78844176,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581281932,1.53630524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581282131,2.32730524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581282948,1.53630524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581283149,2.32730524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581284873,1.53630524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581285174,1.57730524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581290242,0.03630524,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581290579,0.791,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581290774,0.03443815,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581291201,0.791,3798.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717581294184,0.75,3798.5,3798.0,0.008424]
["bitfinex","ETHUSD",1717581294185,0.75,3798.5,3798.3,2.63273]
["bitfinex","ETHUSD",1717581294372,0.791,3798.4,3798.3,2.63273]
["bitfinex","ETHUSD",1717581300865,0.791,3798.4,3798.0,2.641324]
["bitfinex","ETHUSD",1717581301185,0.791,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581303148,0.75,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581303463,0.791,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581303893,0.82567827,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581304500,0.03467827,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581304988,2.63249,3798.7,3798.0,2.641324]
["bitfinex","ETHUSD",1717581304989,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581305157,0.03469642,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581305360,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581305916,0.03471754,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581306401,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581306555,0.03470247,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581306755,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581307187,0.03471557,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581307456,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581307655,0.03472359,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581307897,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581308193,0.03472359,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581308496,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581308797,0.03474778,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581309177,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581309377,0.03472666,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581309675,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581310003,0.03451911,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581310366,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581310567,0.03472666,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581310766,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581310966,0.03472666,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581311302,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581311595,0.03474778,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581311979,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581312673,0.03474778,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581312877,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581313077,0.03474778,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581313271,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581313599,0.0347508,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581313900,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581314090,0.03474278,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581314276,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581314476,0.0347508,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581314677,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581314879,0.0347508,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581315189,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581315600,0.0347508,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581316097,0.03474175,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581316306,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581316466,0.03476287,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581316668,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581316971,0.03476287,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581317386,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581317573,0.03471454,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581317784,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581318085,0.03471454,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581318271,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581318468,0.03473566,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581318671,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581318871,0.03473566,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581319088,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581319275,0.03473566,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581319698,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581320209,0.03471752,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581320587,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581320782,0.03470547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581320984,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581321180,0.03470547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581321408,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581321910,0.03472659,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581322212,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581322370,0.03470547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581322908,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581323410,0.03472659,3798.2,3798.0,2.641324]
["bitfinex","ETHUSD",1717581323775,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581323977,0.03470547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581324184,0.791,3798.3,3798.0,2.641324]
["bitfinex","ETHUSD",1717581324383,0.03470547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581324611,0.791,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581324916,0.82570547,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581332920,0.82452121,3798.1,3798.0,2.641324]
["bitfinex","ETHUSD",1717581333699,0.82452121,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581338530,0.82570547,3798.1,3798.0,0.008424]
["bitfinex","ETHUSD",1717581340041,0.82570547,3798.1,3797.7,2.63312]
["bitfinex","ETHUSD",1717581340042,0.75,3798.0,3797.7,2.569544]
["bitfinex","ETHUSD",1717581350066,0.75,3798.0,3797.8,2.63303]
["bitfinex","ETHUSD",1717581350863,0.791,3798.1,3797.8,2.63303]
["bitfinex","ETHUSD",1717581351040,0.03222716,3797.9,3797.8,2.63303]
["bitfinex","ETHUSD",1717581351228,0.791,3798.1,3797.8,2.63303]
["bitfinex","ETHUSD",1717581351428,0.03223322,3797.9,3797.8,2.63303]
["bitfinex","ETHUSD",1717581351752,0.791,3798.2,3798.0,2.63293]
["bitfinex","ETHUSD",1717581352952,0.75,3798.4,3798.0,2.63293]
["bitfinex","ETHUSD",1717581353141,0.791,3798.2,3798.0,2.63293]
["bitfinex","ETHUSD",1717581360065,1.541,3798.2,3798.0,2.63293]
["bitfinex","ETHUSD",1717581361139,0.75,3798.2,3798.0,2.63293]
["bitfinex","ETHUSD",1717581361348,0.791,3798.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717581364052,0.82251519,3798.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717581367398,0.03151519,3798.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717581371461,0.82251519,3798.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717581371663,0.82251519,3798.1,3797.3,1.36698532]
["bitfinex","ETHUSD",1717581371664,0.75,3797.8,3797.7,2.63313]
["bitfinex","ETHUSD",1717581372082,0.7814892,3797.8,3797.7,2.63313]
["bitfinex","ETHUSD",1717581376999,0.7814892,3797.8,3797.4,2.63332]
["bitfinex","ETHUSD",1717581377206,0.7814892,3797.8,3797.5,3.0]
["bitfinex","ETHUSD",1717581380312,0.791,3797.7,3797.5,3.0]
["bitfinex","ETHUSD",1717581380703,0.03136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581381712,0.78136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581385421,0.03136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581389114,0.78136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581391067,0.03136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581392857,0.78136774,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717581393956,3.10666774,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717581394258,0.75,3797.4,3797.1,2.63352]
["bitfinex","ETHUSD",1717581394480,0.791,3797.2,3797.1,2.63352]
["bitfinex","ETHUSD",1717581394753,0.82225819,3797.2,3797.1,2.63352]
["bitfinex","ETHUSD",1717581396296,0.82225819,3797.2,3797.1,5.63352]
["bitfinex","ETHUSD",1717581396473,1.57225819,3797.2,3797.1,5.63352]
["bitfinex","ETHUSD",1717581397193,3.88725819,3797.2,3796.8,2.63374]
["bitfinex","ETHUSD",1717581397355,3.88725819,3797.2,3796.9,3.0]
["bitfinex","ETHUSD",1717581399160,1.541,3797.0,3796.9,3.0]
["bitfinex","ETHUSD",1717581399356,1.57202091,3797.0,3796.9,3.0]
["bitfinex","ETHUSD",1717581399670,1.57202091,3797.0,3796.5,0.2631]
["bitfinex","ETHUSD",1717581399671,1.57202091,3797.0,3796.5,5.89705]
["bitfinex","ETHUSD",1717581400315,1.57202091,3797.0,3796.5,5.63395]
["bitfinex","ETHUSD",1717581400464,0.791,3796.9,3796.7,2.63385]
["bitfinex","ETHUSD",1717581400898,0.03073646,3796.8,3796.7,2.63385]
["bitfinex","ETHUSD",1717581401099,0.03073646,3796.8,3796.7,5.63385]
["bitfinex","ETHUSD",1717581403977,1.33132406,3797.0,3796.7,5.63385]
["bitfinex","ETHUSD",1717581404304,0.0307576,3796.9,3796.7,5.63385]
["bitfinex","ETHUSD",1717581410426,0.791,3797.1,3796.9,2.6337]
["bitfinex","ETHUSD",1717581410631,2.315,3797.2,3796.9,2.6337]
["bitfinex","ETHUSD",1717581410930,0.791,3797.1,3796.9,2.6337]
["bitfinex","ETHUSD",1717581411598,2.315,3797.2,3796.9,2.6337]
["bitfinex","ETHUSD",1717581411808,0.791,3797.1,3796.9,2.6337]
["bitfinex","ETHUSD",1717581413632,1.33132406,3797.1,3796.9,2.6337]
["bitfinex","ETHUSD",1717581417718,2.3509,3797.0,3796.9,2.6337]
["bitfinex","ETHUSD",1717581418100,0.54032406,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1717581418301,1.33132406,3796.8,3796.7,3.0]
["bitfinex","ETHUSD",1717581419118,1.33132406,3796.8,3796.6,2.6339]
["bitfinex","ETHUSD",1717581419316,1.33132406,3796.8,3796.3,2.63408]
["bitfinex","ETHUSD",1717581419529,0.791,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1717581419693,3.0771,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1717581420230,0.791,3796.5,3796.4,3.0]
["bitfinex","ETHUSD",1717581421905,0.791,3796.5,3796.4,2.99272769]
["bitfinex","ETHUSD",1717581422609,0.54032406,3796.6,3796.4,2.99272769]
["bitfinex","ETHUSD",1717581422806,1.33132406,3796.6,3796.4,2.99272769]
["bitfinex","ETHUSD",1717581424211,0.03049137,3796.5,3796.4,2.99272769]
["bitfinex","ETHUSD",1717581425807,0.03049137,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717581430949,2.3142,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717581431140,3.1052,3796.4,3796.3,5.63408]
["bitfinex","ETHUSD",1717581431310,3.13559452,3796.4,3796.3,5.63408]
["bitfinex","ETHUSD",1717581432349,0.82139452,3796.4,3796.3,5.63408]
["bitfinex","ETHUSD",1717581432555,0.03039452,3796.4,3796.3,5.63408]
["bitfinex","ETHUSD",1717581432957,1.33132406,3796.6,3796.3,5.63408]
["bitfinex","ETHUSD",1717581433433,0.0293007,3796.5,3796.3,5.63408]
["bitfinex","ETHUSD",1717581434962,1.33132406,3796.4,3796.0,0.794323]
["bitfinex","ETHUSD",1717581435162,1.33132406,3796.2,3796.0,0.794323]
["bitfinex","ETHUSD",1717581435469,0.029204,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581435969,0.791,3796.2,3796.0,3.428653]
["bitfinex","ETHUSD",1717581436330,0.02822902,3796.1,3796.0,3.428653]
["bitfinex","ETHUSD",1717581437272,0.791,3796.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717581437653,0.0281501,3796.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717581438369,0.791,3796.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717581441534,0.791,3796.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717581442566,0.81915016,3796.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717581443087,0.81915016,3796.3,3796.0,0.794323]
["bitfinex","ETHUSD",1717581444187,0.02815016,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581444574,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581444757,0.02812901,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581444959,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581445274,0.02815016,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581445786,0.791,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717581446093,0.02809257,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717581452391,0.02809257,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581452608,0.791,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581452956,0.81923153,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581455362,0.02823153,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581455762,0.791,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717581455991,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581456187,0.791,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717581456395,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581456596,0.791,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717581456804,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581456985,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581457303,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581457491,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581457690,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581458205,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581458502,0.02728556,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581458705,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581459106,0.0273098,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581459403,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581459708,0.0273098,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581459911,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581460119,0.02729747,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581460324,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581460615,0.02729747,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581460982,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581461208,0.02730152,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581461587,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581461787,0.02727729,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581461988,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581462412,0.02727729,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581462721,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581463024,0.02727729,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581463382,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581463584,0.02727729,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581464086,0.02727123,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581464286,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581464487,0.02734501,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581464689,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581464998,0.02741877,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581465523,0.02712363,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581465823,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581466122,0.02712363,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581466485,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581466797,0.02719441,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581466999,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581467197,0.02719441,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581467421,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581467589,0.02719441,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581467787,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581468002,0.02719441,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581468218,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717581468422,0.02721258,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581468589,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581468799,0.02680712,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581469216,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581469400,0.02705812,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581469709,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581469911,0.02654895,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581470089,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581470289,0.02654895,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581470490,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581470828,0.02679995,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581473456,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581473729,0.02661669,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581473939,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581474156,0.02661669,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581474290,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581474493,0.02661669,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581474818,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581475020,0.02661669,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717581475535,0.791,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717581483928,0.81669115,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717581484935,0.81669115,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717581487331,0.81669115,3796.5,3796.3,2.63411]
["bitfinex","ETHUSD",1717581489808,0.02569115,3796.5,3796.3,2.63411]
["bitfinex","ETHUSD",1717581490008,0.791,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581490318,0.81578235,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581495742,0.61578235,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581500450,0.02478235,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581522784,2.3944,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581523079,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581523279,3.1854,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581523485,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581523943,3.1854,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581524146,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581524345,3.1854,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581524570,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581524776,3.1854,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581524984,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581525283,3.1854,3796.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717581525484,0.02355461,3796.4,3796.3,2.63411]
["bitfinex","ETHUSD",1717581525694,0.791,3796.4,3796.0,3.428633]
["bitfinex","ETHUSD",1717581525915,0.791,3796.2,3796.0,3.428633]
["bitfinex","ETHUSD",1717581526195,0.02349401,3796.1,3796.0,3.428633]
["bitfinex","ETHUSD",1717581527943,0.02349401,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581528249,0.33267341,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581531252,0.02349401,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581532545,2.3808,3796.7,3796.0,0.794323]
["bitfinex","ETHUSD",1717581532761,0.02338165,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581532963,2.3808,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717581532964,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717581535067,2.3808,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717581535481,0.791,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717581536362,7.08738558,3796.9,3796.5,2.63396]
["bitfinex","ETHUSD",1717581536576,0.791,3796.8,3796.5,2.63396]
["bitfinex","ETHUSD",1717581536879,7.08738558,3796.9,3796.5,2.63396]
["bitfinex","ETHUSD",1717581537100,0.791,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717581538181,2.336,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717581538378,0.791,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1717581539304,2.336,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717581539504,0.791,3796.8,3796.5,2.63396]
["bitfinex","ETHUSD",1717581539812,2.336,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717581540012,0.791,3796.8,3796.5,2.63396]
["bitfinex","ETHUSD",1717581540699,2.336,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717581540898,0.791,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1717581542397,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581542577,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581542776,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581543106,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581543711,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581544090,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581544293,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581544491,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581545901,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581546105,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581547995,2.336,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717581548196,0.791,3796.9,3796.7,2.63382]
["bitfinex","ETHUSD",1717581557006,2.336,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1717581557224,0.791,3797.0,3796.9,2.63371]
["bitfinex","ETHUSD",1717581557812,2.336,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1717581558818,0.791,3797.0,3796.9,2.63371]
["bitfinex","ETHUSD",1717581559441,2.336,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1717581559735,0.791,3797.0,3796.9,2.63371]
["bitfinex","ETHUSD",1717581559903,2.336,3797.1,3796.9,2.63371]
["bitfinex","ETHUSD",1717581560106,7.08738558,3797.3,3797.1,2.63354]
["bitfinex","ETHUSD",1717581560338,0.791,3797.3,3797.1,2.63354]
["bitfinex","ETHUSD",1717581562434,2.3028,3797.7,3797.3,2.63341]
["bitfinex","ETHUSD",1717581562776,0.791,3797.4,3797.3,2.63341]
["bitfinex","ETHUSD",1717581563239,2.3028,3797.7,3797.3,2.63341]
["bitfinex","ETHUSD",1717581563548,0.791,3797.4,3797.3,2.63341]
["bitfinex","ETHUSD",1717581575146,0.791,3797.4,3797.0,2.63359]
["bitfinex","ETHUSD",1717581575521,0.791,3797.2,3797.0,2.63359]
["bitfinex","ETHUSD",1717581576818,2.4381,3797.1,3797.0,2.63359]
["bitfinex","ETHUSD",1717581578241,2.4381,3797.1,3796.7,2.6338]
["bitfinex","ETHUSD",1717581584175,3.2754,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717581584526,2.4844,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717581585236,7.08738558,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717581585979,7.08738558,3797.9,3797.3,2.6334]
["bitfinex","ETHUSD",1717581586167,0.791,3797.6,3797.3,2.6334]
["bitfinex","ETHUSD",1717581588077,7.08738558,3797.9,3797.3,2.6334]
["bitfinex","ETHUSD",1717581588276,0.791,3797.6,3797.5,2.63328]
["bitfinex","ETHUSD",1717581588846,7.08738558,3797.9,3797.5,2.63328]
["bitfinex","ETHUSD",1717581589046,0.791,3797.6,3797.5,2.63328]
["bitfinex","ETHUSD",1717581594381,7.08738558,3797.9,3797.5,2.63328]
["bitfinex","ETHUSD",1717581594749,0.791,3797.7,3797.5,2.63328]
["bitfinex","ETHUSD",1717581596104,7.08738558,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581596253,7.87838558,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581596750,7.08738558,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581596952,7.87838558,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581599291,0.791,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581599790,2.2619,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717581599994,0.791,3797.9,3797.7,2.63315]
["bitfinex","ETHUSD",1717581601421,2.2619,3798.2,3797.9,2.63302]
["bitfinex","ETHUSD",1717581601716,0.791,3798.1,3797.9,2.63302]
["bitfinex","ETHUSD",1717581601920,7.8989,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717581605427,8.6899,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717581606822,7.8989,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717581607011,8.6899,3798.0,3797.9,2.63302]
["bitfinex","ETHUSD",1717581614530,8.6899,3798.0,3797.6,2.63317]
["bitfinex","ETHUSD",1717581615559,0.02333785,3797.9,3797.6,2.63317]
["bitfinex","ETHUSD",1717581616661,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581617021,0.0232956,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581617465,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581617628,0.02492383,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581618144,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581618328,0.02326224,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581618530,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581618730,0.02484586,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581618931,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581619144,0.02484586,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581619354,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581619557,0.02484586,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581619861,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581620068,0.02484586,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581620431,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581620767,0.02482311,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581620967,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581621468,0.02316824,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581621967,0.02482311,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581622168,0.791,3797.8,3797.6,2.63317]
["bitfinex","ETHUSD",1717581622467,0.02482311,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717581622676,0.02482311,3797.7,3797.6,4.92907]
["bitfinex","ETHUSD",1717581623002,7.8989,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717581626080,7.8989,3798.0,3797.9,5.63303]
["bitfinex","ETHUSD",1717581626285,7.8989,3798.0,3797.9,10.56196]
["bitfinex","ETHUSD",1717581626590,7.8989,3798.0,3797.9,11.37506]
["bitfinex","ETHUSD",1717581627890,7.8989,3798.0,3797.9,14.00809]
["bitfinex","ETHUSD",1717581633416,7.8989,3798.0,3797.9,11.11196]
["bitfinex","ETHUSD",1717581634505,7.8989,3798.0,3797.9,6.18303]
["bitfinex","ETHUSD",1717581635798,7.8989,3798.0,3797.9,8.47893]
["bitfinex","ETHUSD",1717581635974,7.8989,3798.0,3797.9,11.11196]
["bitfinex","ETHUSD",1717581639313,7.8989,3798.0,3797.9,8.76327497]
["bitfinex","ETHUSD",1717581640119,7.8989,3798.0,3797.9,11.39630497]
["bitfinex","ETHUSD",1717581640808,7.8989,3798.0,3797.9,11.11196]
["bitfinex","ETHUSD",1717581641210,7.8989,3798.0,3797.9,11.39630776]
["bitfinex","ETHUSD",1717581641612,7.8989,3798.0,3797.9,8.76327776]
["bitfinex","ETHUSD",1717581641804,7.8989,3798.0,3797.9,8.47893]
["bitfinex","ETHUSD",1717581642189,7.8989,3798.0,3797.9,8.76327737]
["bitfinex","ETHUSD",1717581643427,7.8989,3798.0,3797.9,6.46737737]
["bitfinex","ETHUSD",1717581643623,7.8989,3798.0,3797.9,6.18303]
["bitfinex","ETHUSD",1717581644718,7.8989,3798.0,3797.9,8.81606]
["bitfinex","ETHUSD",1717581645499,6.72333159,3798.0,3797.9,8.81606]
["bitfinex","ETHUSD",1717581645703,7.87838558,3798.7,3798.6,5.52828]
["bitfinex","ETHUSD",1717581645704,7.08738558,3798.7,3798.6,5.52828]
["bitfinex","ETHUSD",1717581645999,7.08738558,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717581651637,8.11746414,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717581651838,2.3551,3799.2,3798.9,2.63229]
["bitfinex","ETHUSD",1717581652053,0.791,3799.1,3798.9,2.63229]
["bitfinex","ETHUSD",1717581652421,2.3224,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717581652620,3.1704,3798.7,3798.6,2.63251]
["bitfinex","ETHUSD",1717581652820,3.1678,3798.7,3798.6,2.63251]
["bitfinex","ETHUSD",1717581654068,2.3794,3798.7,3798.6,2.63251]
["bitfinex","ETHUSD",1717581654433,3.1704,3798.7,3798.3,2.6327]
["bitfinex","ETHUSD",1717581654857,0.791,3798.5,3798.0,2.63291]
["bitfinex","ETHUSD",1717581664171,4.96546,3798.6,3798.0,2.63291]
["bitfinex","ETHUSD",1717581664487,0.791,3798.4,3798.0,2.63291]
["bitfinex","ETHUSD",1717581667207,0.791,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717581667507,0.791,3798.0,3797.7,2.63315]
["bitfinex","ETHUSD",1717581669404,2.4864,3797.9,3797.4,2.63332]
["bitfinex","ETHUSD",1717581669609,0.791,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717581672718,2.359,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1717581672867,0.791,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717581676508,3.15,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1717581678635,2.359,3797.5,3797.3,2.63343]
["bitfinex","ETHUSD",1717581679392,2.3242,3797.9,3797.3,2.63343]
["bitfinex","ETHUSD",1717581679663,2.3242,3797.9,3797.5,2.6333]
["bitfinex","ETHUSD",1717581679664,0.791,3797.7,3797.5,2.6333]
["bitfinex","ETHUSD",1717581680245,2.3242,3797.9,3797.5,2.6333]
["bitfinex","ETHUSD",1717581680454,0.791,3797.6,3797.5,2.6333]
["bitfinex","ETHUSD",1717581688475,2.4039,3797.5,3796.7,0.2632]
["bitfinex","ETHUSD",1717581689567,2.4039,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1717581692573,2.4039,3797.5,3797.3,2.63343]
["bitfinex","ETHUSD",1717581695144,2.3695,3797.9,3797.5,2.63324]
["bitfinex","ETHUSD",1717581695342,0.791,3797.8,3797.5,2.63324]
["bitfinex","ETHUSD",1717581696585,2.3695,3797.9,3797.7,2.63317]
["bitfinex","ETHUSD",1717581696741,0.791,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717581702063,0.791,3797.8,3797.4,2.63332]
["bitfinex","ETHUSD",1717581702375,0.791,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717581703281,2.4996,3797.5,3797.4,2.63332]
["bitfinex","ETHUSD",1717581705977,0.791,3797.6,3797.4,2.63332]
["bitfinex","ETHUSD",1717581706680,2.2536,3797.7,3797.4,2.63332]
["bitfinex","ETHUSD",1717581706876,7.08738558,3798.2,3797.6,2.63324]
["bitfinex","ETHUSD",1717581707044,0.791,3797.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717581709551,0.791,3798.0,3797.6,2.63324]
["bitfinex","ETHUSD",1717581710369,2.3958,3798.1,3797.6,2.63324]
["bitfinex","ETHUSD",1717581710567,0.791,3798.0,3797.6,2.63324]
["bitfinex","ETHUSD",1717581723578,2.3958,3798.1,3797.6,2.63324]
["bitfinex","ETHUSD",1717581723778,0.791,3798.0,3797.6,2.63324]
["bitfinex","ETHUSD",1717581724002,0.791,3798.0,3797.7,2.6331]
["bitfinex","ETHUSD",1717581724412,2.3958,3798.1,3797.9,2.63303]
["bitfinex","ETHUSD",1717581724588,9.71993558,3798.6,3797.9,2.63303]
["bitfinex","ETHUSD",1717581724589,3.2421,3798.5,3797.9,2.63303]
["bitfinex","ETHUSD",1717581724783,0.791,3798.3,3797.9,2.63303]
["bitfinex","ETHUSD",1717581725185,0.791,3798.3,3798.0,2.63289]
["bitfinex","ETHUSD",1717581725879,0.791,3798.1,3798.0,2.63289]
["bitfinex","ETHUSD",1717581726286,0.791,3798.1,3797.3,0.2632]
["bitfinex","ETHUSD",1717581726287,3.0706,3798.1,3797.7,2.63313]
["bitfinex","ETHUSD",1717581726605,0.791,3797.9,3797.7,2.63313]
["bitfinex","ETHUSD",1717581733106,2.2796,3798.1,3797.7,2.63313]
["bitfinex","ETHUSD",1717581733283,6.10834369,3798.5,3797.7,2.63313]
["bitfinex","ETHUSD",1717581733490,0.791,3798.2,3797.7,2.63313]
["bitfinex","ETHUSD",1717581734805,4.97183,3798.5,3797.3,1.0542]
["bitfinex","ETHUSD",1717581734806,2.3392,3798.5,3798.0,2.63295]
["bitfinex","ETHUSD",1717581734996,7.08738558,3798.6,3798.2,2.63279]
["bitfinex","ETHUSD",1717581735210,7.87838558,3798.6,3798.2,2.63279]
["bitfinex","ETHUSD",1717581738092,7.87838558,3798.6,3797.7,2.2959]
["bitfinex","ETHUSD",1717581738093,7.87838558,3798.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717581738292,0.791,3798.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717581763347,2.2522,3798.8,3798.6,2.63251]
["bitfinex","ETHUSD",1717581763550,9.39218558,3799.0,3798.8,2.6324]
["bitfinex","ETHUSD",1717581763742,0.791,3798.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717581765934,0.791,3798.9,3798.6,2.63254]
["bitfinex","ETHUSD",1717581766139,0.791,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717581767232,3.1074,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717581768835,3.1074,3798.7,3798.3,2.63269]
["bitfinex","ETHUSD",1717581769037,0.791,3798.4,3798.3,2.63269]
["bitfinex","ETHUSD",1717581772056,2.3164,3798.7,3798.3,2.63269]
["bitfinex","ETHUSD",1717581772264,0.791,3798.4,3798.3,2.63269]
["bitfinex","ETHUSD",1717581775449,0.791,3798.4,3797.7,2.2959]
["bitfinex","ETHUSD",1717581775450,0.791,3798.4,3798.0,2.6329]
["bitfinex","ETHUSD",1717581775646,0.791,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581776663,0.791,3798.3,3798.0,2.6329]
["bitfinex","ETHUSD",1717581776864,0.791,3798.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717581778867,1.10214,3798.1,3797.7,2.63314]
["bitfinex","ETHUSD",1717581779043,0.791,3797.8,3797.7,2.63314]
["bitfinex","ETHUSD",1717581779376,0.791,3797.8,3797.4,5.63337]
["bitfinex","ETHUSD",1717581779674,0.791,3797.6,3797.4,2.63337]
["bitfinex","ETHUSD",1717581780967,2.4396,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717581781273,0.791,3797.8,3797.4,2.63337]
["bitfinex","ETHUSD",1717581782651,2.4396,3798.0,3797.4,2.63337]
["bitfinex","ETHUSD",1717581782652,0.791,3797.5,3797.4,2.63337]
["bitfinex","ETHUSD",1717581782850,0.791,3797.5,3797.1,2.63357]
["bitfinex","ETHUSD",1717581783253,0.275074,3797.9,3797.1,2.63357]
["bitfinex","ETHUSD",1717581783254,0.791,3797.3,3797.1,2.63357]
["bitfinex","ETHUSD",1717581783459,0.791,3797.3,3796.8,2.63377]
["bitfinex","ETHUSD",1717581783671,2.3504,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717581783672,0.791,3797.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717581787161,0.791,3796.9,3796.8,2.63377]
["bitfinex","ETHUSD",1717581790404,0.791,3796.9,3796.5,2.63397]
["bitfinex","ETHUSD",1717581790553,0.791,3796.6,3796.5,2.63397]
["bitfinex","ETHUSD",1717581792719,0.791,3796.6,3796.3,3.0]
["bitfinex","ETHUSD",1717581793025,0.791,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1717581793476,0.791,3796.4,3796.0,0.794323]
["bitfinex","ETHUSD",1717581793679,2.63398,3796.6,3796.0,0.794323]
["bitfinex","ETHUSD",1717581793680,0.791,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581795400,2.3239,3796.3,3796.0,0.794323]
["bitfinex","ETHUSD",1717581795695,0.791,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581816122,3.2206,3796.1,3796.0,0.794323]
["bitfinex","ETHUSD",1717581829083,3.2206,3796.1,3794.6,2.2843]
["bitfinex","ETHUSD",1717581829084,2.3265,3796.0,3794.6,2.2843]
["bitfinex","ETHUSD",1717581829249,0.791,3794.8,3794.6,2.2843]
["bitfinex","ETHUSD",1717581830083,0.791,3794.8,3794.4,2.2959]
["bitfinex","ETHUSD",1717581830284,0.791,3794.8,3794.2,2.2959]
["bitfinex","ETHUSD",1717581830285,0.791,3794.5,3794.2,2.2959]
["bitfinex","ETHUSD",1717581830577,0.791,3794.3,3794.2,2.2959]
["bitfinex","ETHUSD",1717581831483,0.791,3794.3,3793.4,0.2632]
["bitfinex","ETHUSD",1717581831484,0.791,3794.3,3793.9,2.2598]
["bitfinex","ETHUSD",1717581831669,0.791,3794.0,3793.9,2.2598]
["bitfinex","ETHUSD",1717581832569,2.63534,3794.6,3793.9,2.2598]
["bitfinex","ETHUSD",1717581832570,0.791,3794.2,3793.9,2.2598]
["bitfinex","ETHUSD",1717581832945,0.791,3794.2,3794.0,2.63574]
["bitfinex","ETHUSD",1717581836399,4.98784,3794.6,3794.0,2.63574]
["bitfinex","ETHUSD",1717581836606,0.791,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717581840496,0.791,3794.1,3793.7,4.9318]
["bitfinex","ETHUSD",1717581840696,0.791,3793.8,3793.7,4.9318]
["bitfinex","ETHUSD",1717581841526,0.791,3793.8,3793.7,2.6359]
["bitfinex","ETHUSD",1717581842125,0.791,3793.8,3793.4,2.2959]
["bitfinex","ETHUSD",1717581842126,0.791,3793.8,3793.4,4.93204]
["bitfinex","ETHUSD",1717581842333,0.791,3793.5,3793.4,2.63614]
["bitfinex","ETHUSD",1717581842730,3.1461,3793.5,3793.1,2.63634]
["bitfinex","ETHUSD",1717581842931,0.791,3793.3,3793.1,2.63634]
["bitfinex","ETHUSD",1717581843342,0.31461,3793.2,3792.8,2.63655]
["bitfinex","ETHUSD",1717581843544,0.791,3792.9,3792.8,2.63655]
["bitfinex","ETHUSD",1717581844248,0.791,3792.9,3792.3,2.63691]
["bitfinex","ETHUSD",1717581844558,2.63635,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717581844559,0.791,3792.4,3792.3,2.63691]
["bitfinex","ETHUSD",1717581845209,7.08738558,3793.3,3792.5,2.63674]
["bitfinex","ETHUSD",1717581845418,0.791,3792.7,3792.5,2.63674]
["bitfinex","ETHUSD",1717581848221,0.71705789,3793.2,3792.5,2.63674]
["bitfinex","ETHUSD",1717581848429,0.791,3792.6,3792.5,2.63674]
["bitfinex","ETHUSD",1717581849427,0.71705789,3793.2,3792.5,2.63674]
["bitfinex","ETHUSD",1717581849628,0.791,3792.6,3792.5,2.63674]
["bitfinex","ETHUSD",1717581850351,0.791,3792.6,3792.2,2.63696]
["bitfinex","ETHUSD",1717581850552,2.2918,3792.9,3792.2,2.63696]
["bitfinex","ETHUSD",1717581850763,0.791,3792.3,3792.2,2.63696]
["bitfinex","ETHUSD",1717581850921,0.492821,3792.8,3792.4,2.63681]
["bitfinex","ETHUSD",1717581851115,0.791,3792.7,3792.4,2.63681]
["bitfinex","ETHUSD",1717581851436,0.791,3792.6,3792.4,2.63681]
["bitfinex","ETHUSD",1717581854247,0.791,3792.6,3792.1,2.63704]
["bitfinex","ETHUSD",1717581854248,3.0648,3792.6,3792.1,2.63704]
["bitfinex","ETHUSD",1717581854450,0.791,3792.2,3792.1,2.63704]
["bitfinex","ETHUSD",1717581855621,0.791,3792.2,3791.7,2.63729]
["bitfinex","ETHUSD",1717581855845,0.791,3791.8,3791.7,2.63729]
["bitfinex","ETHUSD",1717581858271,0.791,3791.5,3791.4,2.63751]
["bitfinex","ETHUSD",1717581858855,2.63703,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717581859055,0.791,3791.5,3791.4,2.63751]
["bitfinex","ETHUSD",1717581860462,2.4895,3791.8,3791.4,2.53751]
["bitfinex","ETHUSD",1717581860676,0.791,3791.5,3791.4,2.53751]
["bitfinex","ETHUSD",1717581861206,0.97244156,3792.1,3791.6,2.63736]
["bitfinex","ETHUSD",1717581861358,0.791,3791.8,3791.6,2.63736]
["bitfinex","ETHUSD",1717581862059,2.3899,3792.2,3791.6,2.63736]
["bitfinex","ETHUSD",1717581862263,0.791,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717581862564,1.05747656,3792.2,3791.8,2.63724]
["bitfinex","ETHUSD",1717581862764,0.791,3791.9,3791.8,2.63724]
["bitfinex","ETHUSD",1717581863668,0.791,3792.1,3791.8,2.63724]
["bitfinex","ETHUSD",1717581864871,7.08738558,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717581865592,7.08738558,3792.3,3792.1,5.27412]
["bitfinex","ETHUSD",1717581865790,7.08738558,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717581866920,0.791,3793.4,3792.4,3.69101]
["bitfinex","ETHUSD",1717581866921,7.08738558,3793.5,3793.3,2.63622]
["bitfinex","ETHUSD",1717581871141,7.08738558,3793.5,3793.3,5.27244]
["bitfinex","ETHUSD",1717581871729,0.791,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717581871730,7.87838558,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717581872042,0.791,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717581872204,7.08738558,3794.7,3794.3,2.63548]
["bitfinex","ETHUSD",1717581872405,7.08738558,3794.7,3794.5,2.63534]
["bitfinex","ETHUSD",1717581872605,0.791,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717581872838,1.57883856,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717581873942,0.78783856,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717581877832,21.91798558,3795.1,3794.5,2.63534]
["bitfinex","ETHUSD",1717581878159,21.91798558,3795.1,3793.8,2.63585]
["bitfinex","ETHUSD",1717581878160,9.55798558,3795.1,3794.7,2.63519]
["bitfinex","ETHUSD",1717581878864,7.08738558,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717581879258,7.79612414,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717581880387,7.08738558,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717581881985,12.36,3795.7,3795.5,2.63464]
["bitfinex","ETHUSD",1717581882187,1.901,3796.2,3795.5,2.63464]
["bitfinex","ETHUSD",1717581882188,11.26988558,3796.2,3795.5,2.63464]
["bitfinex","ETHUSD",1717581883063,11.26988558,3796.2,3795.7,2.63452]
["bitfinex","ETHUSD",1717581883269,1.12698856,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717581885488,1.12698856,3796.1,3794.8,2.63511]
["bitfinex","ETHUSD",1717581885489,1.12698856,3796.1,3795.9,2.63437]
["bitfinex","ETHUSD",1717581886576,19.44738558,3796.5,3796.1,2.63421]
["bitfinex","ETHUSD",1717581886891,2.4648,3796.7,3796.1,2.63421]
["bitfinex","ETHUSD",1717581888586,7.08738558,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717581889599,8.98838558,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717581889781,8.98838558,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717581889782,1.16219956,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717581892504,2.63388,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717581892903,2.63403,3796.5,3795.7,2.63454]
["bitfinex","ETHUSD",1717581896502,2.4715,3796.6,3795.7,2.63454]
["bitfinex","ETHUSD",1717581896680,2.489,3796.2,3795.4,2.63472]
["bitfinex","ETHUSD",1717581896881,2.63429,3796.1,3795.4,2.63472]
["bitfinex","ETHUSD",1717581897477,2.489,3796.2,3794.5,5.19443]
["bitfinex","ETHUSD",1717581897707,2.63444,3795.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717581898006,2.63456,3795.7,3795.1,2.63493]
["bitfinex","ETHUSD",1717581898307,2.63472,3795.5,3794.5,2.63536]
["bitfinex","ETHUSD",1717581898618,2.63501,3795.1,3794.2,2.63555]
["bitfinex","ETHUSD",1717581898799,1.901,3794.8,3794.2,2.63555]
["bitfinex","ETHUSD",1717581899410,4.1557,3795.2,3794.2,2.63555]
["bitfinex","ETHUSD",1717581899611,2.63515,3794.9,3794.2,2.63555]
["bitfinex","ETHUSD",1717581899777,0.263515,3794.8,3794.2,2.63555]
["bitfinex","ETHUSD",1717581902209,0.263515,3794.8,3793.7,2.2959]
["bitfinex","ETHUSD",1717581902451,2.2547,3795.2,3793.7,2.2959]
["bitfinex","ETHUSD",1717581903168,2.2547,3795.2,3793.9,2.63579]
["bitfinex","ETHUSD",1717581904127,2.2547,3795.2,3793.8,0.2632]
["bitfinex","ETHUSD",1717581905162,2.63498,3795.1,3794.4,2.63542]
["bitfinex","ETHUSD",1717581905970,7.08738558,3795.6,3794.8,2.63514]
["bitfinex","ETHUSD",1717581906162,2.09513664,3795.5,3794.5,2.2959]
["bitfinex","ETHUSD",1717581906333,2.09513664,3795.5,3794.8,2.63518]
["bitfinex","ETHUSD",1717581906537,2.09513664,3795.5,3795.0,2.635]
["bitfinex","ETHUSD",1717581906952,0.34169826,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717581907267,0.34169826,3795.7,3794.1,3.2632]
["bitfinex","ETHUSD",1717581907268,2.97625826,3795.7,3794.2,2.63557]
["bitfinex","ETHUSD",1717581907433,2.97625826,3795.7,3794.3,3.0]
["bitfinex","ETHUSD",1717581908644,2.97625826,3795.7,3794.9,2.63507]
["bitfinex","ETHUSD",1717581908843,0.48772583,3795.6,3794.9,2.63507]
["bitfinex","ETHUSD",1717581909441,0.48772583,3795.6,3795.2,2.63489]
["bitfinex","ETHUSD",1717581909674,0.34169826,3795.7,3795.2,2.63489]
["bitfinex","ETHUSD",1717581914382,2.4801,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717581915577,2.63476,3795.4,3794.9,2.63507]
["bitfinex","ETHUSD",1717581918702,2.4801,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717581919898,0.34169826,3795.7,3795.1,2.63493]
["bitfinex","ETHUSD",1717581920200,0.29762983,3795.6,3795.1,2.63493]
["bitfinex","ETHUSD",1717581920706,0.29762983,3795.6,3795.3,2.63481]
["bitfinex","ETHUSD",1717581923656,2.2901,3795.9,3795.3,2.63481]
["bitfinex","ETHUSD",1717581923861,7.08738558,3796.0,3795.5,2.63467]
["bitfinex","ETHUSD",1717581927382,4.9258,3796.1,3795.5,2.63467]
["bitfinex","ETHUSD",1717581930990,2.2915,3796.1,3795.6,2.63458]
["bitfinex","ETHUSD",1717581931548,0.06832091,3796.0,3795.6,2.63458]
["bitfinex","ETHUSD",1717581931697,0.06832091,3796.0,3795.0,2.63502]
["bitfinex","ETHUSD",1717581931698,1.59094199,3796.0,3795.0,2.63502]
["bitfinex","ETHUSD",1717581931902,1.59094199,3796.0,3795.7,2.63449]
["bitfinex","ETHUSD",1717581931903,0.06832091,3796.0,3795.7,2.63449]
["bitfinex","ETHUSD",1717581932699,19.44738558,3796.3,3795.7,2.63449]
["bitfinex","ETHUSD",1717581932902,0.06781888,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717581933641,0.06781888,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1717581933839,7.08738558,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717581934054,0.06788401,3796.1,3795.9,2.6344]
["bitfinex","ETHUSD",1717581934199,7.08738558,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717581934404,0.06794913,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717581934617,7.08738558,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717581934837,0.06794913,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717581935065,7.08738558,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717581935215,0.06793757,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717581935403,7.08738558,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717581935603,0.06791444,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717581935919,7.08738558,3796.3,3796.1,2.63426]
["bitfinex","ETHUSD",1717581936123,2.4307,3796.4,3796.1,2.63426]
["bitfinex","ETHUSD",1717581936334,2.937169,3796.4,3796.1,2.63426]
["bitfinex","ETHUSD",1717581939034,0.506469,3796.4,3796.1,2.63426]
["bitfinex","ETHUSD",1717581939237,9.54618558,3796.7,3796.1,2.63426]
["bitfinex","ETHUSD",1717581940553,9.54618558,3796.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717581940554,0.791,3796.5,3796.3,2.6341]
["bitfinex","ETHUSD",1717581941250,9.54618558,3796.7,3796.3,2.6341]
["bitfinex","ETHUSD",1717581941451,0.791,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581944747,0.85868063,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581945746,0.06768063,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581946085,0.791,3796.6,3796.3,2.6341]
["bitfinex","ETHUSD",1717581946283,0.06768063,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581946502,0.791,3796.6,3796.3,2.6341]
["bitfinex","ETHUSD",1717581946703,0.06768063,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581946908,0.791,3796.6,3796.3,2.6341]
["bitfinex","ETHUSD",1717581947408,0.06744301,3796.5,3796.3,2.6341]
["bitfinex","ETHUSD",1717581949390,0.791,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581949590,0.85840191,3796.4,3796.3,2.6341]
["bitfinex","ETHUSD",1717581956364,0.85840191,3796.4,3796.0,2.6343]
["bitfinex","ETHUSD",1717581956651,0.791,3796.2,3796.0,2.6343]
["bitfinex","ETHUSD",1717581957002,0.06729277,3796.1,3796.0,2.6343]
["bitfinex","ETHUSD",1717581959939,0.791,3796.2,3796.0,2.6343]
["bitfinex","ETHUSD",1717581960147,0.06724123,3796.1,3796.0,2.6343]
["bitfinex","ETHUSD",1717581960342,0.06724123,3796.1,3795.7,2.63449]
["bitfinex","ETHUSD",1717581960743,0.791,3796.0,3795.7,2.63449]
["bitfinex","ETHUSD",1717581961111,0.06729708,3795.9,3795.7,2.63449]
["bitfinex","ETHUSD",1717581961461,0.06729708,3795.9,3795.4,2.63471]
["bitfinex","ETHUSD",1717581961462,0.791,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717581961668,0.791,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581962036,0.85811755,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581962235,0.06711755,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581962640,0.791,3795.7,3795.4,2.63471]
["bitfinex","ETHUSD",1717581962837,0.06705988,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581963237,0.791,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717581963450,0.06695883,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581963678,0.791,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717581963839,0.06695883,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717581964031,7.08738558,3796.2,3795.7,2.63451]
["bitfinex","ETHUSD",1717581964230,0.791,3796.0,3795.7,2.63451]
["bitfinex","ETHUSD",1717581964764,7.08738558,3796.2,3795.9,2.63436]
["bitfinex","ETHUSD",1717581965536,0.791,3796.4,3795.9,2.63436]
["bitfinex","ETHUSD",1717581966241,0.791,3796.4,3796.1,2.63425]
["bitfinex","ETHUSD",1717581968650,0.791,3796.2,3796.1,2.63425]
["bitfinex","ETHUSD",1717581969567,9.39218558,3796.8,3796.1,2.63425]
["bitfinex","ETHUSD",1717581969770,2.43859456,3796.7,3796.3,2.63412]
["bitfinex","ETHUSD",1717581970073,0.791,3796.4,3796.3,2.63412]
["bitfinex","ETHUSD",1717581973472,0.791,3796.4,3796.0,2.63429]
["bitfinex","ETHUSD",1717581973671,0.791,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717581974896,0.85803541,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717581977449,0.06703541,3796.1,3796.0,4.93019]
["bitfinex","ETHUSD",1717581977780,0.791,3796.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717581978201,0.06707511,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717581981114,0.791,3796.6,3796.2,2.63419]
["bitfinex","ETHUSD",1717581981322,0.06486408,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717581981484,0.791,3796.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717581981687,0.06487162,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717581986161,0.791,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717581986316,0.06434273,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717581986511,0.791,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717581987032,0.06436257,3796.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717581991930,0.791,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582000054,0.791,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717582000529,0.791,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582004943,0.85543196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582006459,3.14303196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582009947,2.35203196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582010334,3.14303196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582011478,2.35203196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582011844,3.14303196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582012070,0.85543196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582018343,0.06443196,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582018583,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582018789,0.06436779,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582019173,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582019365,0.06436779,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582019776,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582019975,0.06467732,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582020289,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582020585,0.06467732,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582020985,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582021145,0.06467732,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582021549,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582021773,0.06464543,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582021984,0.85564543,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582022184,0.791,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582022355,0.85512609,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582022888,0.06412609,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582023256,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582023574,0.06415799,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582023892,0.791,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717582024090,0.06415799,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582024462,2.6137058,3796.7,3795.9,0.28450657]
["bitfinex","ETHUSD",1717582024663,0.791,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717582025196,0.8550938,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717582025862,0.0640938,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717582026197,0.791,3796.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717582026361,0.06391326,3796.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717582027859,0.791,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717582028115,0.06393007,3796.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717582028474,0.791,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717582028665,0.791,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717582030207,2.2876,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717582030419,0.791,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717582032863,9.49628558,3797.4,3797.1,2.63354]
["bitfinex","ETHUSD",1717582033070,0.791,3797.2,3797.1,2.63354]
["bitfinex","ETHUSD",1717582033405,2.4089,3797.4,3797.1,2.63354]
["bitfinex","ETHUSD",1717582033573,0.791,3797.2,3797.1,2.63354]
["bitfinex","ETHUSD",1717582033774,2.4089,3797.4,3797.1,2.63354]
["bitfinex","ETHUSD",1717582034106,0.791,3797.2,3797.1,2.63354]
["bitfinex","ETHUSD",1717582034809,0.85312262,3797.2,3797.1,2.63354]
["bitfinex","ETHUSD",1717582035776,0.85312262,3797.2,3796.8,2.63373]
["bitfinex","ETHUSD",1717582035978,0.791,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717582036398,0.85313983,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717582036583,0.06213983,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717582036985,0.85313983,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717582037184,2.4089,3797.4,3796.2,2.2959]
["bitfinex","ETHUSD",1717582037185,2.4089,3797.4,3797.1,2.63356]
["bitfinex","ETHUSD",1717582037391,0.791,3797.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717582039478,0.791,3797.2,3796.8,2.63374]
["bitfinex","ETHUSD",1717582039679,0.791,3796.9,3796.8,2.63374]
["bitfinex","ETHUSD",1717582040816,0.791,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717582041002,0.791,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717582043183,0.791,3796.7,3796.2,2.63416]
["bitfinex","ETHUSD",1717582043184,2.3862,3796.6,3796.2,2.63416]
["bitfinex","ETHUSD",1717582043404,0.791,3796.3,3796.2,2.63416]
["bitfinex","ETHUSD",1717582043625,0.791,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717582043843,0.791,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717582045796,0.791,3796.0,3795.6,2.6346]
["bitfinex","ETHUSD",1717582047487,0.791,3796.0,3795.8,2.63446]
["bitfinex","ETHUSD",1717582049807,0.06160047,3795.9,3795.8,2.63446]
["bitfinex","ETHUSD",1717582065849,0.791,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582067720,7.08738558,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717582067921,0.791,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582068118,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717582068537,7.08738558,3796.5,3796.1,2.63428]
["bitfinex","ETHUSD",1717582068751,7.08738558,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717582069069,0.791,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717582070315,7.08738558,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717582070852,7.87838558,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717582071057,0.791,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717582072456,2.4499,3797.0,3796.6,2.63392]
["bitfinex","ETHUSD",1717582072663,0.791,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582079732,0.85293218,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582083183,0.06193218,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582083390,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582083583,0.06175054,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582083790,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582083951,0.06175054,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582084297,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582084463,0.06136261,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582084785,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582084999,0.06136261,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582085355,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582085579,0.06136261,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582085788,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582085955,0.06136261,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582086585,0.791,3796.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717582086784,0.38545261,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717582087587,2.80905261,3796.7,3796.3,2.63409]
["bitfinex","ETHUSD",1717582087762,0.791,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582088173,0.85229545,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582092093,0.06129545,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582092269,0.85229545,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582092601,0.791,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582092802,0.85228028,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582094085,0.85228028,3796.4,3796.0,2.63429]
["bitfinex","ETHUSD",1717582094394,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582094787,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582094987,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582095299,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582095659,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582095977,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582096294,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582096606,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582097065,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582097466,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582097905,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582098498,0.06122074,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582098889,0.791,3796.2,3796.0,2.63429]
["bitfinex","ETHUSD",1717582099397,0.06108724,3796.1,3796.0,2.63429]
["bitfinex","ETHUSD",1717582099762,0.791,3796.4,3796.0,2.63429]
["bitfinex","ETHUSD",1717582099998,0.06019027,3796.3,3796.2,2.63414]
["bitfinex","ETHUSD",1717582115412,0.05687253,3796.3,3796.2,2.63414]
["bitfinex","ETHUSD",1717582115582,0.791,3796.5,3796.2,2.63414]
["bitfinex","ETHUSD",1717582115787,0.05689238,3796.4,3796.2,2.63414]
["bitfinex","ETHUSD",1717582118298,0.791,3796.3,3796.2,2.63414]
["bitfinex","ETHUSD",1717582118701,0.84787253,3796.3,3796.2,2.63414]
["bitfinex","ETHUSD",1717582118919,0.84787253,3796.3,3795.4,1.0544]
["bitfinex","ETHUSD",1717582118920,0.84787253,3796.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717582119082,0.791,3796.0,3795.9,2.63435]
["bitfinex","ETHUSD",1717582119482,0.84783423,3796.0,3795.9,2.63435]
["bitfinex","ETHUSD",1717582122097,1.17582765,3796.0,3795.6,2.63459]
["bitfinex","ETHUSD",1717582122329,0.791,3795.7,3795.6,2.63459]
["bitfinex","ETHUSD",1717582122648,0.84765635,3795.7,3795.6,2.63459]
["bitfinex","ETHUSD",1717582123441,0.84765635,3795.7,3795.3,2.63479]
["bitfinex","ETHUSD",1717582123750,0.791,3795.5,3795.3,2.63479]
["bitfinex","ETHUSD",1717582123902,0.791,3795.5,3795.0,2.635]
["bitfinex","ETHUSD",1717582124105,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582124706,0.05630216,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582125110,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582125324,0.05616088,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582125527,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582126127,3.127986,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717582126128,0.791,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582126530,0.84716088,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582129440,0.05616088,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582129645,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582129832,0.05605323,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582130009,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582130209,0.05605323,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582130405,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582130625,0.05607145,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582130830,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582131031,0.05607145,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582131236,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582131441,0.05607145,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582131855,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582132135,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582132342,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582132548,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582132742,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582132905,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582133109,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582133306,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582133543,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582133732,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582133935,0.05604856,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582134243,0.05605766,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582134446,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582134642,0.05607751,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582134815,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582135016,0.05607751,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582135237,0.791,3795.3,3795.0,2.635]
["bitfinex","ETHUSD",1717582135450,0.05607751,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717582135653,0.791,3795.1,3795.0,2.635]
["bitfinex","ETHUSD",1717582135856,3.25444249,3795.1,3794.6,2.63525]
["bitfinex","ETHUSD",1717582136065,0.791,3794.9,3794.6,2.63525]
["bitfinex","ETHUSD",1717582136219,0.05595559,3794.8,3794.6,2.63525]
["bitfinex","ETHUSD",1717582140622,0.791,3794.9,3794.6,2.63525]
["bitfinex","ETHUSD",1717582141156,0.0558647,3794.8,3794.6,2.63525]
["bitfinex","ETHUSD",1717582144019,7.08738558,3795.4,3794.6,2.63525]
["bitfinex","ETHUSD",1717582144225,0.84692578,3795.3,3794.6,2.63525]
["bitfinex","ETHUSD",1717582145133,0.791,3795.1,3795.0,2.63497]
["bitfinex","ETHUSD",1717582145633,0.84706225,3795.1,3795.0,2.63497]
["bitfinex","ETHUSD",1717582163993,0.05606225,3795.1,3795.0,2.63497]
["bitfinex","ETHUSD",1717582164376,0.791,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582167466,9.33958558,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717582167720,0.791,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717582168273,7.08738558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582168498,7.87838558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582169716,7.93450165,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582177443,12.59622182,3795.7,3794.7,2.6352]
["bitfinex","ETHUSD",1717582177647,0.791,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1717582177959,0.05601049,3795.0,3794.8,2.63517]
["bitfinex","ETHUSD",1717582181623,0.791,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582181823,0.84710789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582183056,0.05610789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582183268,0.791,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582183467,0.84710789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582183630,0.05610789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582183965,0.791,3795.4,3795.1,2.63497]
["bitfinex","ETHUSD",1717582184145,0.05610789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582184352,0.791,3795.4,3795.1,2.63497]
["bitfinex","ETHUSD",1717582184553,0.05610789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582185063,0.791,3795.4,3795.1,2.63497]
["bitfinex","ETHUSD",1717582185252,0.05612774,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717582185827,0.791,3795.4,3795.1,2.63497]
["bitfinex","ETHUSD",1717582186127,0.05612774,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717582186666,3.2097,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582186962,3.26580789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582187668,0.84710789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582191765,0.05610789,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717582192184,0.791,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717582192782,7.08738558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582192947,7.87838558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582193136,7.08738558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582193334,7.87838558,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582194149,0.791,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582199749,0.84686772,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582223028,0.05586772,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582223226,0.84686772,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582223437,3.0852,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582223755,3.1392719,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582225161,0.8450719,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582227038,0.0540719,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582227274,0.8450719,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582227417,0.791,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582227619,0.84508708,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582227827,0.84508708,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717582228031,0.791,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717582228315,0.05403359,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717582231525,0.08118262,3795.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717582235557,0.08118262,3795.4,3795.3,4.93067]
["bitfinex","ETHUSD",1717582235944,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582236138,0.08121783,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582252927,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582253294,0.07748891,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582253493,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582253908,0.07748891,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582254298,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582254818,0.07748891,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582255142,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582255503,0.07748891,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582255696,0.791,3795.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717582256133,0.07748891,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717582256447,0.07748891,3795.6,3795.1,4.93083]
["bitfinex","ETHUSD",1717582256448,0.791,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582257104,0.07752718,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582257434,2.3961,3796.2,3795.7,2.63456]
["bitfinex","ETHUSD",1717582257599,0.86852718,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582257801,0.791,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582258028,0.86854845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582258337,0.07754845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582258556,0.86854845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582258907,0.07754845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582259223,3.0786,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582259410,3.15614845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582264899,2.36514845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582265099,3.15614845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582267235,0.86854845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582268403,0.07754845,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717582268927,2.4514,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582270807,0.791,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582272038,10.28378558,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717582273136,3.1964,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717582273905,0.791,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582274131,3.1969,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582274848,3.27223496,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582275210,0.07533496,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582275414,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717582275608,0.07507664,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582275842,0.791,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717582276018,0.07507664,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582276423,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717582276631,0.07515741,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582276832,0.791,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717582277145,0.07515741,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717582277342,2.4882,3796.7,3796.4,2.634]
["bitfinex","ETHUSD",1717582277513,0.791,3796.5,3796.4,2.634]
["bitfinex","ETHUSD",1717582279645,0.24882,3796.6,3796.4,2.634]
["bitfinex","ETHUSD",1717582279825,0.791,3796.5,3796.4,2.634]
["bitfinex","ETHUSD",1717582280624,0.24882,3796.6,3796.4,2.634]
["bitfinex","ETHUSD",1717582280830,0.791,3796.5,3796.4,2.634]
["bitfinex","ETHUSD",1717582287164,2.2509,3796.9,3796.4,2.634]
["bitfinex","ETHUSD",1717582287332,0.791,3796.5,3796.4,2.634]
["bitfinex","ETHUSD",1717582287526,0.791,3796.9,3796.7,2.63381]
["bitfinex","ETHUSD",1717582289896,0.07552907,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717582290371,0.86652907,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717582294353,0.07552907,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717582294684,0.791,3797.0,3796.7,2.63381]
["bitfinex","ETHUSD",1717582294866,0.07574156,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717582295068,0.791,3796.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717582295267,2.2509,3797.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717582295587,0.791,3797.0,3796.9,2.63366]
["bitfinex","ETHUSD",1717582298001,3.0419,3797.2,3796.9,2.63366]
["bitfinex","ETHUSD",1717582298385,9.58098558,3797.5,3797.2,2.63351]
["bitfinex","ETHUSD",1717582298586,0.791,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717582299480,2.4936,3797.5,3797.2,2.63351]
["bitfinex","ETHUSD",1717582299808,0.791,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717582300005,2.4936,3797.5,3797.2,2.63351]
["bitfinex","ETHUSD",1717582300213,0.791,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717582301985,2.3972,3797.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717582302172,0.791,3797.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717582303785,3.34565856,3797.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717582304008,0.791,3797.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717582304174,3.34565856,3797.7,3797.4,2.63335]
["bitfinex","ETHUSD",1717582304373,0.791,3797.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717582304787,0.86443167,3797.5,3797.4,2.63335]
["bitfinex","ETHUSD",1717582308086,0.86443167,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1717582308292,0.791,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582308623,0.86432808,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582311726,0.07332808,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582312095,0.791,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717582312297,0.07086781,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582312731,0.791,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717582312938,0.07086781,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582313249,0.791,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717582313397,0.07086781,3797.2,3797.1,2.63353]
["bitfinex","ETHUSD",1717582313593,0.791,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717582313813,2.3972,3797.7,3797.3,2.63339]
["bitfinex","ETHUSD",1717582314133,0.791,3797.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717582315912,7.08738558,3798.0,3797.6,2.6332]
["bitfinex","ETHUSD",1717582316250,0.791,3797.7,3797.6,2.6332]
["bitfinex","ETHUSD",1717582316871,0.97203356,3797.9,3797.6,2.6332]
["bitfinex","ETHUSD",1717582317015,0.791,3797.7,3797.6,2.6332]
["bitfinex","ETHUSD",1717582317630,7.08738558,3798.0,3797.6,2.6332]
["bitfinex","ETHUSD",1717582317828,0.791,3797.7,3797.6,2.6332]
["bitfinex","ETHUSD",1717582318773,0.791,3797.9,3797.6,2.6332]
["bitfinex","ETHUSD",1717582319125,7.08738558,3798.0,3797.6,2.6332]
["bitfinex","ETHUSD",1717582319325,0.791,3797.8,3797.6,2.6332]
["bitfinex","ETHUSD",1717582319561,7.08738558,3798.0,3797.8,2.63308]
["bitfinex","ETHUSD",1717582319769,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582319951,0.86214416,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582322790,0.07114416,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582323098,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582323265,0.86221634,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582324183,0.07121634,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582324556,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582324758,0.8622573,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582330277,0.0712573,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582330457,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582330655,0.86266942,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582336924,3.33046942,3797.9,3797.5,2.63326]
["bitfinex","ETHUSD",1717582337064,0.791,3797.6,3797.5,2.63326]
["bitfinex","ETHUSD",1717582337614,0.86251002,3797.6,3797.5,2.63326]
["bitfinex","ETHUSD",1717582340615,0.07151002,3797.6,3797.5,2.63326]
["bitfinex","ETHUSD",1717582340913,0.791,3797.8,3797.5,2.63326]
["bitfinex","ETHUSD",1717582341118,0.07151002,3797.6,3797.5,2.63326]
["bitfinex","ETHUSD",1717582341313,0.791,3797.8,3797.5,2.63326]
["bitfinex","ETHUSD",1717582341612,0.07151002,3797.6,3797.5,2.63326]
["bitfinex","ETHUSD",1717582342122,2.2955,3798.2,3797.8,2.63308]
["bitfinex","ETHUSD",1717582342285,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582342485,2.2955,3798.2,3797.8,2.63308]
["bitfinex","ETHUSD",1717582342486,0.791,3798.1,3797.8,2.63308]
["bitfinex","ETHUSD",1717582343092,0.791,3797.9,3797.8,2.63308]
["bitfinex","ETHUSD",1717582343928,7.08738558,3798.5,3798.0,2.63295]
["bitfinex","ETHUSD",1717582343929,0.791,3798.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717582344102,2.2789,3798.4,3798.0,2.63295]
["bitfinex","ETHUSD",1717582344289,0.791,3798.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717582344789,7.08738558,3798.5,3798.2,2.63281]
["bitfinex","ETHUSD",1717582345036,0.791,3798.3,3798.2,2.63281]
["bitfinex","ETHUSD",1717582346123,2.4927,3798.2,3797.9,2.63298]
["bitfinex","ETHUSD",1717582346313,0.791,3798.0,3797.9,2.63298]
["bitfinex","ETHUSD",1717582346711,0.791,3798.0,3797.6,2.63317]
["bitfinex","ETHUSD",1717582347011,0.791,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717582349698,0.8621865,3797.7,3797.6,2.63317]
["bitfinex","ETHUSD",1717582353120,0.8621865,3797.7,3797.5,0.00133]
["bitfinex","ETHUSD",1717582362881,0.791,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582363188,0.86208551,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582378852,0.07108551,3797.6,3797.5,2.63464]
["bitfinex","ETHUSD",1717582379225,0.791,3797.7,3797.5,2.63464]
["bitfinex","ETHUSD",1717582379422,0.07076289,3797.6,3797.5,2.63464]
["bitfinex","ETHUSD",1717582392585,0.791,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717582392779,2.3037,3798.4,3797.9,2.63303]
["bitfinex","ETHUSD",1717582393081,0.791,3798.0,3797.9,2.63303]
["bitfinex","ETHUSD",1717582394681,0.791,3798.2,3798.1,2.63288]
["bitfinex","ETHUSD",1717582395650,9.35248558,3798.5,3798.1,2.63288]
["bitfinex","ETHUSD",1717582395981,0.791,3798.2,3798.1,2.63288]
["bitfinex","ETHUSD",1717582396381,9.35248558,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717582396584,0.791,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717582397159,7.08738558,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717582397361,0.791,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717582399978,7.08738558,3798.5,3798.3,2.63275]
["bitfinex","ETHUSD",1717582400185,0.791,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717582409791,0.85994554,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717582416014,3.35514554,3798.4,3798.1,2.63289]
["bitfinex","ETHUSD",1717582416224,0.791,3798.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717582416723,0.85986489,3798.2,3798.1,2.63289]
["bitfinex","ETHUSD",1717582417022,0.85986489,3798.2,3797.8,2.63304]
["bitfinex","ETHUSD",1717582417187,0.791,3797.9,3797.8,2.63304]
["bitfinex","ETHUSD",1717582417520,0.791,3797.9,3797.5,0.00133]
["bitfinex","ETHUSD",1717582417521,2.3864,3797.8,3797.5,0.00133]
["bitfinex","ETHUSD",1717582417693,0.791,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582418093,0.85946225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582420514,0.06846225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582425412,0.85946225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582427108,3.33256225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582430451,2.54156225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582430750,3.33256225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582431316,3.92913148,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582443755,0.85946225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582446183,0.06846225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582446339,0.85946225,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582446675,0.85924625,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582452587,0.06824625,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582452881,0.791,3797.9,3797.6,2.63322]
["bitfinex","ETHUSD",1717582453182,0.06827842,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582453761,0.791,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582454163,0.85935937,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582455184,0.06835937,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582455543,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582455748,0.06607727,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582456165,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582456372,0.06607727,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582456773,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582457087,0.06607727,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582457294,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582457456,0.06607727,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582457656,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582458784,0.06607727,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582461087,0.06615918,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582461389,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582461697,0.06615918,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582461869,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582462074,0.06597087,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582462271,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582462564,0.06595974,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582462973,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582463274,0.0659152,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582463467,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582463669,0.06597087,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582463888,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582464099,0.06597087,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582464396,0.791,3797.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717582464565,0.06595874,3797.7,3797.6,2.63322]
["bitfinex","ETHUSD",1717582464898,9.583,3798.3,3798.0,2.63293]
["bitfinex","ETHUSD",1717582465189,0.791,3798.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717582468914,0.791,3798.1,3797.7,2.63311]
["bitfinex","ETHUSD",1717582469071,0.791,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582469900,0.8570496,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582485284,0.0660496,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582485478,0.791,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582485706,0.85673637,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582490427,0.06573637,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582490725,0.791,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582490922,0.85673637,3797.8,3797.7,2.63311]
["bitfinex","ETHUSD",1717582491124,0.85673637,3797.8,3797.5,0.00133]
["bitfinex","ETHUSD",1717582491426,0.791,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582492011,0.85669814,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582497343,3.16749814,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582497642,3.74756695,3797.6,3797.5,0.00133]
["bitfinex","ETHUSD",1717582500933,2.409,3797.5,3795.9,2.6344]
["bitfinex","ETHUSD",1717582501113,0.791,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717582501452,0.85635417,3796.0,3795.9,2.6344]
["bitfinex","ETHUSD",1717582502129,0.85635417,3796.0,3795.6,2.6346]
["bitfinex","ETHUSD",1717582502446,0.791,3795.8,3795.6,2.6346]
["bitfinex","ETHUSD",1717582504484,2.409,3796.4,3795.9,2.63439]
["bitfinex","ETHUSD",1717582504625,0.791,3796.4,3795.9,2.63439]
["bitfinex","ETHUSD",1717582504945,0.791,3796.4,3795.9,4.93029]
["bitfinex","ETHUSD",1717582505126,0.791,3796.4,3796.1,2.63424]
["bitfinex","ETHUSD",1717582505571,0.791,3796.4,3795.9,2.2959]
["bitfinex","ETHUSD",1717582505572,7.3,3796.7,3796.3,2.6341]
["bitfinex","ETHUSD",1717582505726,7.3,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1717582510587,0.791,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1717582512900,0.791,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717582513193,0.791,3796.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717582514553,0.791,3796.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717582514754,0.06488698,3796.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717582514998,0.791,3796.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717582515154,0.06482328,3796.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717582515552,0.791,3796.6,3796.5,2.63395]
["bitfinex","ETHUSD",1717582519506,1.10753,3796.6,3796.5,2.63395]
["bitfinex","ETHUSD",1717582520142,1.17199432,3796.6,3796.2,2.63417]
["bitfinex","ETHUSD",1717582520291,0.791,3796.3,3796.2,2.63417]
["bitfinex","ETHUSD",1717582520492,0.85540695,3796.3,3796.2,2.63417]
["bitfinex","ETHUSD",1717582525340,1.17173765,3796.3,3795.9,2.63439]
["bitfinex","ETHUSD",1717582525522,0.791,3796.0,3795.9,2.63439]
["bitfinex","ETHUSD",1717582526745,0.791,3796.2,3795.9,2.63439]
["bitfinex","ETHUSD",1717582526941,0.06418858,3796.1,3795.9,2.63439]
["bitfinex","ETHUSD",1717582527095,0.791,3796.2,3795.9,2.63439]
["bitfinex","ETHUSD",1717582527434,0.06418858,3796.1,3795.9,2.63439]
["bitfinex","ETHUSD",1717582527732,0.791,3796.2,3795.9,2.63439]
["bitfinex","ETHUSD",1717582527918,0.06420679,3796.1,3795.9,2.63439]
["bitfinex","ETHUSD",1717582528121,0.791,3796.2,3795.9,2.63439]
["bitfinex","ETHUSD",1717582528301,0.06420679,3796.1,3795.9,2.63439]
["bitfinex","ETHUSD",1717582530555,7.3,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717582530753,0.791,3796.6,3796.5,2.63397]
["bitfinex","ETHUSD",1717582531061,8.091,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717582533967,0.791,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717582534551,7.3,3797.2,3796.8,2.63374]
["bitfinex","ETHUSD",1717582534757,0.791,3796.9,3796.8,2.63374]
["bitfinex","ETHUSD",1717582540861,0.791,3796.9,3796.5,2.63395]
["bitfinex","ETHUSD",1717582541070,0.791,3796.6,3796.5,2.63395]
["bitfinex","ETHUSD",1717582541589,0.791,3796.6,3796.2,2.63416]
["bitfinex","ETHUSD",1717582541766,0.791,3796.3,3796.2,2.63416]
["bitfinex","ETHUSD",1717582544703,0.85536079,3796.3,3796.2,2.63416]
["bitfinex","ETHUSD",1717582546292,0.85536079,3796.3,3795.9,2.63436]
["bitfinex","ETHUSD",1717582546495,0.791,3796.1,3795.9,2.63436]
["bitfinex","ETHUSD",1717582551122,0.791,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717582552574,0.791,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582553174,0.791,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582555420,2.3655,3796.7,3796.4,2.63401]
["bitfinex","ETHUSD",1717582555588,0.791,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582559931,0.85527358,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582560334,0.06427358,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582560523,0.85527358,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582574876,3.15287358,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582575084,3.46816094,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717582578603,3.46816094,3796.5,3796.1,2.63421]
["bitfinex","ETHUSD",1717582578774,0.791,3796.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717582579295,0.85301509,3796.2,3796.1,2.63421]
["bitfinex","ETHUSD",1717582582974,0.85301509,3796.2,3795.8,2.63444]
["bitfinex","ETHUSD",1717582583182,0.791,3795.9,3795.8,2.63444]
["bitfinex","ETHUSD",1717582583483,0.95540151,3795.9,3795.8,2.63444]
["bitfinex","ETHUSD",1717582583683,1.01524162,3795.9,3795.8,2.63444]
["bitfinex","ETHUSD",1717582586003,1.01524162,3795.9,3795.5,2.63466]
["bitfinex","ETHUSD",1717582586301,0.791,3795.6,3795.5,2.63466]
["bitfinex","ETHUSD",1717582586693,0.791,3795.6,3795.0,3.0]
["bitfinex","ETHUSD",1717582586897,0.791,3795.6,3794.9,2.2959]
["bitfinex","ETHUSD",1717582586898,0.791,3795.2,3794.9,2.63509]
["bitfinex","ETHUSD",1717582587114,0.791,3795.0,3794.9,2.63509]
["bitfinex","ETHUSD",1717582587486,0.791,3795.2,3794.9,2.63509]
["bitfinex","ETHUSD",1717582587718,0.05974788,3795.0,3794.9,2.63509]
["bitfinex","ETHUSD",1717582587883,0.791,3795.2,3794.9,2.63509]
["bitfinex","ETHUSD",1717582588434,0.05974473,3795.1,3794.9,2.63509]
["bitfinex","ETHUSD",1717582588731,3.29067899,3796.9,3793.9,1.10401208]
["bitfinex","ETHUSD",1717582588732,0.791,3795.0,3793.9,1.10401208]
["bitfinex","ETHUSD",1717582589036,1.65442431,3796.2,3793.6,2.63598]
["bitfinex","ETHUSD",1717582589037,2.63531,3794.7,3793.6,2.63598]
["bitfinex","ETHUSD",1717582589253,2.63531,3794.7,3794.2,0.75]
["bitfinex","ETHUSD",1717582589526,0.791,3794.3,3794.2,0.75]
["bitfinex","ETHUSD",1717582589892,0.85004322,3794.3,3794.2,0.75]
["bitfinex","ETHUSD",1717582590315,3.21874322,3794.3,3794.2,0.75]
["bitfinex","ETHUSD",1717582590490,3.54061754,3794.3,3794.2,0.75]
["bitfinex","ETHUSD",1717582594105,3.54061754,3794.3,3793.5,2.63603]
["bitfinex","ETHUSD",1717582594286,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582594714,0.05851629,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582595189,0.791,3793.7,3793.5,3.38603]
["bitfinex","ETHUSD",1717582595401,0.05851629,3793.6,3793.5,3.38603]
["bitfinex","ETHUSD",1717582595629,0.791,3793.7,3793.5,3.38603]
["bitfinex","ETHUSD",1717582595795,0.05851629,3793.6,3793.5,3.38603]
["bitfinex","ETHUSD",1717582595994,0.791,3793.7,3793.5,3.38603]
["bitfinex","ETHUSD",1717582596329,0.05851629,3793.6,3793.5,3.38603]
["bitfinex","ETHUSD",1717582596832,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582596994,0.05830199,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582597196,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582597420,0.05832429,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582597604,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582598117,0.05830199,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582598490,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582598898,0.05825339,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582599332,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582599636,0.05825642,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582599933,5.00428,3794.3,3793.5,2.63603]
["bitfinex","ETHUSD",1717582600089,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582600514,0.05825642,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582601100,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582601491,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582601912,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582602329,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582602627,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582602813,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582603016,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582603230,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582603434,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582603630,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582603930,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582604134,5.00428,3794.3,3793.5,2.63603]
["bitfinex","ETHUSD",1717582604295,0.05823412,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582604493,0.791,3793.8,3793.5,2.63603]
["bitfinex","ETHUSD",1717582604693,0.791,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582609723,0.84922805,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582610110,0.05822805,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582610534,0.791,3794.0,3793.7,2.63592]
["bitfinex","ETHUSD",1717582610735,2.3687,3794.3,3793.7,2.63592]
["bitfinex","ETHUSD",1717582610957,0.0582855,3793.9,3793.7,2.63592]
["bitfinex","ETHUSD",1717582611118,0.791,3794.0,3793.7,2.63592]
["bitfinex","ETHUSD",1717582611318,0.84926635,3793.8,3793.7,2.63592]
["bitfinex","ETHUSD",1717582611495,3.599121,3794.3,3793.7,2.63592]
["bitfinex","ETHUSD",1717582611700,0.84926635,3793.8,3793.7,2.63592]
["bitfinex","ETHUSD",1717582613704,0.84919649,3793.8,3793.7,2.63592]
["bitfinex","ETHUSD",1717582617512,0.84919649,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717582617842,0.791,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582618037,0.84913914,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582621952,0.05813914,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582622457,0.05773285,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582622753,0.791,3793.6,3793.4,2.6361]
["bitfinex","ETHUSD",1717582622950,0.05772169,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582625042,0.791,3793.7,3793.4,2.6361]
["bitfinex","ETHUSD",1717582625241,2.4748,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717582625565,0.791,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717582627846,2.4748,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717582628047,0.791,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717582634052,2.4748,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717582634242,0.791,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717582634870,0.84871438,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717582636281,0.05771438,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717582636486,0.791,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717582636787,0.84866759,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717582641089,1.16326435,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717582641297,2.375,3793.9,3793.4,2.6361]
["bitfinex","ETHUSD",1717582641790,0.791,3793.5,3793.4,2.6361]
["bitfinex","ETHUSD",1717582641993,2.375,3793.4,3793.0,2.63638]
["bitfinex","ETHUSD",1717582642199,0.791,3793.1,3793.0,2.63638]
["bitfinex","ETHUSD",1717582642574,0.84669994,3793.1,3793.0,2.63638]
["bitfinex","ETHUSD",1717582644896,0.05569994,3793.1,3793.0,2.63638]
["bitfinex","ETHUSD",1717582645097,0.05569994,3793.1,3793.0,4.93228]
["bitfinex","ETHUSD",1717582645272,0.791,3793.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717582645479,0.05560732,3793.6,3793.5,2.63603]
["bitfinex","ETHUSD",1717582647906,2.3199,3794.4,3794.1,2.63562]
["bitfinex","ETHUSD",1717582648107,0.791,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717582648410,0.84687201,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717582649711,0.05587201,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717582649925,0.791,3794.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717582650411,0.84692577,3794.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717582651317,0.05592577,3794.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717582651816,0.791,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717582652197,0.05595714,3794.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717582652522,0.791,3794.3,3794.1,2.63562]
["bitfinex","ETHUSD",1717582653041,0.05594599,3794.2,3794.1,2.63562]
["bitfinex","ETHUSD",1717582653330,9.7172,3794.9,3794.4,2.63539]
["bitfinex","ETHUSD",1717582653486,0.791,3794.5,3794.4,2.63539]
["bitfinex","ETHUSD",1717582653823,0.84700342,3794.5,3794.4,2.63539]
["bitfinex","ETHUSD",1717582654919,0.05600342,3794.5,3794.4,2.63539]
["bitfinex","ETHUSD",1717582655300,0.791,3794.9,3794.7,2.63523]
["bitfinex","ETHUSD",1717582655499,0.05439909,3794.8,3794.7,2.63523]
["bitfinex","ETHUSD",1717582656422,0.791,3794.8,3794.7,2.63523]
["bitfinex","ETHUSD",1717582656720,0.84546591,3794.8,3794.7,2.63523]
["bitfinex","ETHUSD",1717582657098,0.05446591,3794.8,3794.7,2.63523]
["bitfinex","ETHUSD",1717582657794,7.3,3795.4,3794.9,2.63507]
["bitfinex","ETHUSD",1717582657795,2.4719,3795.2,3794.9,2.63507]
["bitfinex","ETHUSD",1717582657996,9.7719,3795.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717582658205,0.97719,3795.3,3795.1,2.63494]
["bitfinex","ETHUSD",1717582658508,0.791,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582658991,9.7719,3795.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717582659194,0.791,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582665143,0.84589223,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582665436,1.17767145,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582666232,1.17767145,3795.2,3794.8,2.63513]
["bitfinex","ETHUSD",1717582666432,3.0443,3794.9,3794.5,2.63534]
["bitfinex","ETHUSD",1717582666598,0.791,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717582667120,0.84566806,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717582667844,0.05466806,3794.6,3794.5,4.93124]
["bitfinex","ETHUSD",1717582668145,0.791,3795.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717582668643,0.05288836,3795.1,3794.9,2.63505]
["bitfinex","ETHUSD",1717582673626,0.791,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717582673827,0.84390266,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717582674855,0.05290266,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717582675137,0.791,3795.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717582675338,0.05290266,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717582675540,0.791,3795.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717582675755,0.84390266,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582675908,0.791,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582676116,3.30210266,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582676439,3.63231293,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582680654,3.63231293,3795.0,3794.6,2.63529]
["bitfinex","ETHUSD",1717582680821,0.791,3794.7,3794.6,2.63529]
["bitfinex","ETHUSD",1717582681242,0.84392347,3794.7,3794.6,2.63529]
["bitfinex","ETHUSD",1717582685017,0.84392347,3794.7,3793.9,5.63575]
["bitfinex","ETHUSD",1717582685018,0.84392347,3794.7,3794.3,2.63548]
["bitfinex","ETHUSD",1717582685236,0.791,3794.5,3794.3,2.63548]
["bitfinex","ETHUSD",1717582685764,0.05275348,3794.4,3794.3,2.63548]
["bitfinex","ETHUSD",1717582686373,0.791,3794.5,3794.3,2.63548]
["bitfinex","ETHUSD",1717582686517,2.4582,3795.0,3794.6,2.6353]
["bitfinex","ETHUSD",1717582686729,0.05279445,3794.9,3794.6,2.6353]
["bitfinex","ETHUSD",1717582691074,0.791,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582692579,8.091,3795.2,3794.9,2.63511]
["bitfinex","ETHUSD",1717582693171,0.791,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582693555,7.3,3795.2,3794.9,2.63511]
["bitfinex","ETHUSD",1717582693772,0.791,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717582694841,0.05301904,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582695184,0.791,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717582695383,0.05301904,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717582695845,0.791,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582696177,0.05308558,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582696543,0.791,3795.4,3795.2,2.6349]
["bitfinex","ETHUSD",1717582696774,0.05302406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582697568,0.791,3795.4,3795.2,2.6349]
["bitfinex","ETHUSD",1717582697769,0.05302406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582699366,0.84402406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582699581,0.791,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582699778,0.84402406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582702385,0.84402406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582708267,0.05302406,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717582708593,8.091,3795.7,3795.2,4.9308]
["bitfinex","ETHUSD",1717582708895,8.091,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582709065,8.14240879,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582711567,7.35140879,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582712057,0.05140879,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582712265,0.791,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1717582712668,0.05142792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582713103,0.791,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717582713590,0.791,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582714402,0.41266581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582714603,0.791,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582717099,0.41266581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582717298,0.791,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582720717,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582721241,0.41266581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582721416,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582724747,0.04835617,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582724957,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582725135,0.04834502,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582725454,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582725633,0.04833388,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582726046,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582726248,0.04831158,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582726649,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582726848,0.04841189,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582727358,0.04828929,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582727561,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582727858,0.04827814,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582728266,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582728475,0.04840074,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582728829,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582729161,0.04862206,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582729367,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582729659,0.04859977,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582730039,1.20366581,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582730243,0.04857748,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582730644,0.791,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582730862,0.04855519,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582731246,0.791,3796.3,3796.1,2.63423]
["bitfinex","ETHUSD",1717582731466,0.04865549,3796.2,3796.1,2.63423]
["bitfinex","ETHUSD",1717582731963,0.791,3796.4,3796.3,2.63409]
["bitfinex","ETHUSD",1717582735873,0.791,3796.4,3795.8,2.63444]
["bitfinex","ETHUSD",1717582735874,1.86740484,3796.4,3795.8,2.63444]
["bitfinex","ETHUSD",1717582736172,2.3529,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717582736375,0.791,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717582737257,0.791,3795.6,3795.2,2.63489]
["bitfinex","ETHUSD",1717582737567,2.3529,3795.8,3795.2,2.63489]
["bitfinex","ETHUSD",1717582737568,0.791,3795.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717582737738,0.83916107,3795.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717582739630,0.791,3795.3,3795.2,2.63489]
["bitfinex","ETHUSD",1717582739830,0.791,3795.6,3795.2,2.63489]
["bitfinex","ETHUSD",1717582740240,0.04813433,3795.5,3795.2,2.63489]
["bitfinex","ETHUSD",1717582741572,0.791,3795.7,3795.5,2.63463]
["bitfinex","ETHUSD",1717582741778,0.04809978,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717582744371,0.791,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717582748877,0.791,3796.2,3795.9,2.63442]
["bitfinex","ETHUSD",1717582753405,0.791,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717582754100,0.791,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717582754294,2.32,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717582754687,0.791,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717582754891,0.83953281,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717582755780,0.04853281,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717582758381,7.3,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582758576,7.34878601,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717582759231,2.4392,3795.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717582759434,0.83978601,3796.7,3794.6,1.10401208]
["bitfinex","ETHUSD",1717582759435,2.4392,3795.7,3794.6,1.10401208]
["bitfinex","ETHUSD",1717582759640,2.4392,3795.7,3794.4,1.37943086]
["bitfinex","ETHUSD",1717582759641,0.791,3794.9,3794.1,0.27647616]
["bitfinex","ETHUSD",1717582759939,0.791,3794.9,3794.3,4.0]
["bitfinex","ETHUSD",1717582760293,0.791,3794.9,3794.3,6.63548]
["bitfinex","ETHUSD",1717582760734,0.791,3794.6,3794.0,2.2959]
["bitfinex","ETHUSD",1717582761942,2.2612,3795.0,3794.0,2.2959]
["bitfinex","ETHUSD",1717582762317,0.04758598,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717582763301,2.68272598,3794.9,3794.0,3.0]
["bitfinex","ETHUSD",1717582770479,2.68272598,3794.9,3794.1,2.63563]
["bitfinex","ETHUSD",1717582770649,2.68272598,3794.9,3794.2,3.0]
["bitfinex","ETHUSD",1717582780880,2.68272598,3794.9,3794.3,2.63552]
["bitfinex","ETHUSD",1717582781080,2.68272598,3794.9,3794.4,3.0]
["bitfinex","ETHUSD",1717582781289,0.04758598,3794.9,3794.4,3.0]
["bitfinex","ETHUSD",1717582781607,0.04758598,3794.9,3794.7,2.63523]
["bitfinex","ETHUSD",1717582781896,7.3,3795.2,3794.7,2.63523]
["bitfinex","ETHUSD",1717582782067,7.3,3795.2,3794.9,2.63509]
["bitfinex","ETHUSD",1717582782266,2.3165,3795.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717582782491,0.792,3795.3,3794.9,2.63509]
["bitfinex","ETHUSD",1717582782686,2.3165,3795.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717582783013,0.792,3795.3,3794.9,2.63509]
["bitfinex","ETHUSD",1717582783174,2.3165,3795.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717582783501,3.1085,3795.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717582784866,0.04638759,3795.3,3795.1,2.63494]
["bitfinex","ETHUSD",1717582785790,0.792,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582785992,0.83837762,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717582788200,0.83837762,3795.2,3794.8,2.63514]
["bitfinex","ETHUSD",1717582788590,0.792,3795.0,3794.8,2.63514]
["bitfinex","ETHUSD",1717582788812,0.04622791,3794.9,3794.8,2.63514]
["bitfinex","ETHUSD",1717582792192,2.41152791,3794.9,3794.8,2.63514]
["bitfinex","ETHUSD",1717582796118,2.41152791,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717582796350,0.792,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582796846,0.83811685,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582798319,0.83811685,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582800856,0.04611685,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582801358,3.1573,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1717582801835,0.04615965,3794.8,3794.6,3.0]
["bitfinex","ETHUSD",1717582803124,0.04611001,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582803524,2.08345965,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1717582803759,0.04457135,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717582803977,2.08345965,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1717582804481,0.04459049,3794.8,3794.6,3.0]
["bitfinex","ETHUSD",1717582806547,0.792,3794.7,3794.5,2.63535]
["bitfinex","ETHUSD",1717582806946,0.04301057,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582810680,0.04301057,3794.6,3794.2,2.63554]
["bitfinex","ETHUSD",1717582810885,0.792,3794.3,3794.2,2.63554]
["bitfinex","ETHUSD",1717582811293,0.83482198,3794.3,3794.2,2.63554]
["bitfinex","ETHUSD",1717582812385,0.83482198,3794.3,3793.9,2.63575]
["bitfinex","ETHUSD",1717582812600,0.792,3794.1,3793.9,2.63575]
["bitfinex","ETHUSD",1717582812986,0.04270353,3794.0,3793.9,2.63575]
["bitfinex","ETHUSD",1717582818001,0.04270353,3794.0,3793.5,2.63604]
["bitfinex","ETHUSD",1717582818298,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582818694,0.04237454,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582819216,0.04235539,3793.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717582819414,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582819635,0.04237454,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582819831,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582820135,0.04237454,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582820485,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582820686,0.04151872,3793.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717582821218,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582821425,0.04153787,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582821585,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582821923,0.04153787,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582822286,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582822824,0.04148904,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582823030,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582823325,0.04149821,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582823827,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582823828,0.04147906,3793.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717582823989,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582824321,0.04151041,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582824710,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582824891,0.04149126,3793.6,3793.5,2.63604]
["bitfinex","ETHUSD",1717582825427,0.792,3793.8,3793.5,2.63604]
["bitfinex","ETHUSD",1717582825738,0.04151041,3793.7,3793.5,2.63604]
["bitfinex","ETHUSD",1717582826106,0.792,3794.0,3793.8,2.63585]
["bitfinex","ETHUSD",1717582829042,0.792,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582829936,0.83353514,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582831001,0.04153514,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582831207,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582831627,0.07465987,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582834342,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582834720,0.074727,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582835044,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582835244,0.074727,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582835445,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582835650,0.07471174,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582835948,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582836304,0.07471174,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582836845,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582837138,0.07471174,3794.1,3794.0,2.63572]
["bitfinex","ETHUSD",1717582837543,0.792,3794.2,3794.0,2.63572]
["bitfinex","ETHUSD",1717582837746,2.4927,3794.6,3794.2,2.63557]
["bitfinex","ETHUSD",1717582837950,0.792,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717582844835,0.86675745,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717582853225,0.07475745,3794.3,3794.2,2.63557]
["bitfinex","ETHUSD",1717582853429,7.3,3794.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717582853626,0.06981214,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582853938,8.092,3794.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717582854142,0.06987621,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582854965,8.092,3794.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717582855186,0.06987621,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582855669,0.07001655,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582855823,7.3,3794.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717582856025,0.07001655,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582856238,7.3,3794.8,3794.6,2.63528]
["bitfinex","ETHUSD",1717582856531,0.0698853,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582856996,0.792,3794.9,3794.6,2.63528]
["bitfinex","ETHUSD",1717582857155,0.07013718,3794.7,3794.6,2.63528]
["bitfinex","ETHUSD",1717582857354,2.3851,3795.2,3795.0,2.63501]
["bitfinex","ETHUSD",1717582857555,0.792,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582859669,0.86221026,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582865308,0.07021026,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582865702,7.3,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717582868204,12.36,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717582868205,0.792,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582868502,7.3,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582868678,0.792,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582869375,7.3,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582869704,8.092,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582871214,7.3,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582871405,8.092,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582873403,7.3,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582874776,0.06614275,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717582874971,7.3,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717582875172,0.06614275,3795.7,3795.6,4.90392]
["bitfinex","ETHUSD",1717582875384,7.3,3795.8,3795.6,4.90392]
["bitfinex","ETHUSD",1717582875614,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582875979,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582876179,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582876620,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582876820,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582877083,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582877283,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582877500,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582877801,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582878205,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582878391,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582878824,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582879128,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582879502,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582879703,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582879904,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582880224,0.06614275,3795.7,3795.6,7.53854]
["bitfinex","ETHUSD",1717582880619,7.3,3795.8,3795.6,7.53854]
["bitfinex","ETHUSD",1717582880817,0.06614275,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582881195,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582881407,0.06614275,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582881706,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582881917,0.06614275,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582882133,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582882330,0.06614275,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582882521,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582882827,0.06614275,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582883232,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582883421,0.06619152,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582884244,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582884410,0.06619152,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582885104,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582885313,0.06619152,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582885513,7.3,3795.8,3795.6,5.26924]
["bitfinex","ETHUSD",1717582885715,0.06619152,3795.7,3795.6,5.26924]
["bitfinex","ETHUSD",1717582885914,0.792,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717582889827,0.85822497,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717582892033,0.85822497,3796.0,3794.8,2.63516]
["bitfinex","ETHUSD",1717582892343,0.85822497,3796.0,3795.0,2.635]
["bitfinex","ETHUSD",1717582892344,2.63458,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717582892635,0.06622497,3796.0,3794.7,2.6352]
["bitfinex","ETHUSD",1717582892636,3.2703,3795.1,3794.7,2.6352]
["bitfinex","ETHUSD",1717582892808,0.792,3794.8,3794.4,2.63542]
["bitfinex","ETHUSD",1717582893131,0.792,3794.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717582893631,0.85804545,3794.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717582893994,0.06604545,3794.5,3794.4,2.63542]
["bitfinex","ETHUSD",1717582894211,11.51556618,3795.6,3794.8,2.63512]
["bitfinex","ETHUSD",1717582894212,0.792,3794.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717582894527,0.85531614,3794.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717582895427,0.85531614,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717582895626,0.792,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582895995,0.85526455,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582900145,0.06326455,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582900647,0.792,3794.8,3794.5,2.63535]
["bitfinex","ETHUSD",1717582900799,0.06326455,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582901128,0.06322185,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582904300,2.2509,3795.1,3794.8,2.63517]
["bitfinex","ETHUSD",1717582904506,0.792,3794.9,3794.8,2.63517]
["bitfinex","ETHUSD",1717582904705,0.792,3794.9,3793.9,5.63579]
["bitfinex","ETHUSD",1717582904706,0.85530107,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717582904935,0.792,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582905139,0.06330107,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717582905337,0.792,3794.7,3794.5,2.63535]
["bitfinex","ETHUSD",1717582906628,0.06326758,3794.6,3794.5,2.63535]
["bitfinex","ETHUSD",1717582909345,2.42566758,3794.6,3794.2,2.63558]
["bitfinex","ETHUSD",1717582909533,0.792,3794.5,3794.2,2.63558]
["bitfinex","ETHUSD",1717582909836,0.06317308,3794.4,3794.2,2.63558]
["bitfinex","ETHUSD",1717582913837,0.792,3794.8,3794.5,2.63539]
["bitfinex","ETHUSD",1717582914243,0.792,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582917271,2.377,3795.0,3794.5,2.63539]
["bitfinex","ETHUSD",1717582917431,0.792,3794.8,3794.5,2.63539]
["bitfinex","ETHUSD",1717582918556,0.792,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582919755,0.85517608,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582920850,0.06317608,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582921384,0.792,3794.8,3794.5,2.63539]
["bitfinex","ETHUSD",1717582921690,0.06106087,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582921984,0.85306087,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582922590,0.06106087,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582922754,0.792,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582922955,0.85308834,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582924873,0.06108834,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717582925412,0.06108834,3794.6,3794.4,2.4639]
["bitfinex","ETHUSD",1717582925413,7.3,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717582926010,7.36124342,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717582926872,0.06124342,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717582927306,8.092,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717582929126,7.3,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717582935028,7.35980289,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717582942950,9.85300289,3795.5,3795.1,2.63496]
["bitfinex","ETHUSD",1717582943149,0.792,3795.2,3795.1,2.63496]
["bitfinex","ETHUSD",1717582943531,0.85158931,3795.2,3794.7,2.63518]
["bitfinex","ETHUSD",1717582943752,0.792,3794.8,3794.7,2.63518]
["bitfinex","ETHUSD",1717582943959,0.85148245,3794.8,3794.7,2.63518]
["bitfinex","ETHUSD",1717582958170,0.05948245,3794.8,3794.7,2.63518]
["bitfinex","ETHUSD",1717582958534,0.792,3795.0,3794.7,2.63518]
["bitfinex","ETHUSD",1717582958936,0.05914697,3794.9,3794.7,2.63518]
["bitfinex","ETHUSD",1717582963256,0.792,3795.2,3795.0,2.63501]
["bitfinex","ETHUSD",1717582963859,9.6995,3795.5,3795.0,2.63501]
["bitfinex","ETHUSD",1717582964059,0.792,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582964775,0.85133296,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582966583,0.05933296,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582966874,0.792,3795.2,3795.0,2.63501]
["bitfinex","ETHUSD",1717582967078,0.05941531,3795.1,3795.0,2.63501]
["bitfinex","ETHUSD",1717582976164,0.792,3795.4,3794.6,2.3153]
["bitfinex","ETHUSD",1717582976381,0.792,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717582978969,8.092,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1717582979581,7.3,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1717582980073,0.05949753,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717582985163,0.05949753,3795.4,3795.3,5.63483]
["bitfinex","ETHUSD",1717582985786,0.792,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582986093,0.85175109,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582987303,0.05975109,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582987666,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582987889,0.05934191,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582988096,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582988303,0.05959802,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582988507,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582988685,0.05959802,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582989017,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582989402,0.05961628,3796.2,3796.0,2.63435]
["bitfinex","ETHUSD",1717582989615,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582989901,0.05961628,3796.2,3796.0,2.63435]
["bitfinex","ETHUSD",1717582990290,0.792,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717582990517,0.05959802,3796.1,3796.0,2.63435]
["bitfinex","ETHUSD",1717582990828,2.3452,3796.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717582991028,0.792,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717582991322,2.4526,3796.3,3795.9,2.63435]
["bitfinex","ETHUSD",1717582991523,0.792,3796.0,3795.9,2.63435]
["bitfinex","ETHUSD",1717582994926,0.85166233,3796.0,3795.9,2.63435]
["bitfinex","ETHUSD",1717582996514,2.3568,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717582996725,0.792,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717582997083,0.85150394,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717583001826,0.85150394,3795.6,3795.3,3.0]
["bitfinex","ETHUSD",1717583007057,2.488,3795.5,3795.2,2.6349]
["bitfinex","ETHUSD",1717583007253,0.792,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717583007657,0.85123005,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717583008624,0.05923005,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717583008825,0.792,3795.4,3795.2,2.6349]
["bitfinex","ETHUSD",1717583009049,0.05923983,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717583011082,0.792,3795.6,3795.4,2.63471]
["bitfinex","ETHUSD",1717583011373,2.4708,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717583011374,3.2628,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717583011528,0.05871801,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717583011720,3.2628,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717583011923,0.05871801,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717583012123,3.2628,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717583012378,0.05871801,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717583012538,3.2628,3795.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717583012867,0.792,3795.6,3795.4,2.63471]
["bitfinex","ETHUSD",1717583013366,0.05880034,3795.5,3795.4,2.63471]
["bitfinex","ETHUSD",1717583030076,2.3266,3795.4,3795.0,2.63499]
["bitfinex","ETHUSD",1717583030330,0.792,3795.1,3795.0,2.63499]
["bitfinex","ETHUSD",1717583030701,0.85103675,3795.1,3795.0,2.63499]
["bitfinex","ETHUSD",1717583031335,0.85103675,3795.1,3794.6,2.63525]
["bitfinex","ETHUSD",1717583031482,0.792,3794.9,3794.6,2.63525]
["bitfinex","ETHUSD",1717583035498,0.05881738,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717583035921,0.792,3795.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717583039731,0.05908007,3795.1,3794.9,2.63505]
["bitfinex","ETHUSD",1717583050975,0.792,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717583051480,0.85112557,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717583054056,0.05912557,3795.0,3794.9,2.63505]
["bitfinex","ETHUSD",1717583059712,0.05912557,3795.0,3794.5,2.63532]
["bitfinex","ETHUSD",1717583059713,2.55242557,3795.0,3794.5,2.63532]
["bitfinex","ETHUSD",1717583060007,0.792,3794.9,3794.5,2.63532]
["bitfinex","ETHUSD",1717583060378,0.05871284,3794.8,3794.5,2.63532]
["bitfinex","ETHUSD",1717583063717,0.792,3794.7,3794.5,2.63532]
["bitfinex","ETHUSD",1717583064091,0.05864277,3794.6,3794.5,2.63532]
["bitfinex","ETHUSD",1717583065509,0.05864277,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583065717,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583066206,0.05864277,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583066726,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583066929,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583067342,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583067849,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583068332,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583068534,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583068706,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583068907,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583069108,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583069506,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583070015,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583070416,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583070952,0.792,3794.7,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583071353,0.05870656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583093123,2.45030656,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583093319,2.3916,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583093517,2.44785183,3794.6,3794.5,2.46235744]
["bitfinex","ETHUSD",1717583094322,2.44785183,3794.6,3793.9,3.0]
["bitfinex","ETHUSD",1717583094514,2.44785183,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717583104499,2.44785183,3794.6,3793.6,1.10460333]
["bitfinex","ETHUSD",1717583104500,0.792,3794.3,3793.9,2.6358]
["bitfinex","ETHUSD",1717583104707,0.792,3793.9,3793.6,2.63601]
["bitfinex","ETHUSD",1717583104932,0.792,3793.7,3793.6,2.63601]
["bitfinex","ETHUSD",1717583105118,0.792,3794.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717583107719,0.792,3793.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717583110460,0.792,3793.9,3793.5,2.63607]
["bitfinex","ETHUSD",1717583110670,0.792,3793.6,3793.5,2.63607]
["bitfinex","ETHUSD",1717583110960,2.3135,3793.5,3793.1,2.6363]
["bitfinex","ETHUSD",1717583111157,2.3135,3793.8,3793.1,2.6363]
["bitfinex","ETHUSD",1717583111364,0.792,3793.5,3793.1,2.6363]
["bitfinex","ETHUSD",1717583111738,0.792,3793.3,3793.1,2.6363]
["bitfinex","ETHUSD",1717583112292,2.3135,3793.3,3793.1,2.6363]
["bitfinex","ETHUSD",1717583112655,0.84585735,3793.2,3793.1,2.6363]
["bitfinex","ETHUSD",1717583114564,0.05385735,3793.2,3792.7,2.63663]
["bitfinex","ETHUSD",1717583114761,0.792,3793.2,3792.7,2.63663]
["bitfinex","ETHUSD",1717583115073,0.792,3793.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717583115612,0.0533507,3792.9,3792.7,2.63663]
["bitfinex","ETHUSD",1717583116083,2.3801,3793.4,3792.7,2.63663]
["bitfinex","ETHUSD",1717583116281,7.3,3793.9,3792.9,2.63644]
["bitfinex","ETHUSD",1717583116282,2.2533,3793.8,3792.9,2.63644]
["bitfinex","ETHUSD",1717583116508,0.792,3793.6,3792.9,2.63644]
["bitfinex","ETHUSD",1717583117056,0.792,3793.4,3792.9,2.63644]
["bitfinex","ETHUSD",1717583117467,2.2533,3793.8,3792.9,2.63644]
["bitfinex","ETHUSD",1717583117649,2.2533,3793.8,3792.7,3.267]
["bitfinex","ETHUSD",1717583117650,0.792,3793.6,3793.1,2.6363]
["bitfinex","ETHUSD",1717583118356,2.2533,3793.8,3793.1,2.6363]
["bitfinex","ETHUSD",1717583118553,2.2533,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717583118758,7.3,3793.9,3793.4,2.6361]
["bitfinex","ETHUSD",1717583119479,0.792,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717583119940,7.3,3793.9,3793.4,2.6361]
["bitfinex","ETHUSD",1717583120122,0.792,3793.7,3793.4,2.6361]
["bitfinex","ETHUSD",1717583120623,2.4736,3794.1,3793.4,2.6361]
["bitfinex","ETHUSD",1717583120823,0.792,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717583121245,2.4736,3794.1,3793.4,2.6361]
["bitfinex","ETHUSD",1717583121425,0.792,3793.9,3793.4,2.6361]
["bitfinex","ETHUSD",1717583122373,0.792,3793.8,3793.4,2.6361]
["bitfinex","ETHUSD",1717583123553,2.4736,3794.1,3793.4,2.6361]
["bitfinex","ETHUSD",1717583123768,0.792,3793.9,3793.4,2.6361]
["bitfinex","ETHUSD",1717583124962,0.792,3793.9,3793.7,2.63593]
["bitfinex","ETHUSD",1717583126052,2.4736,3794.1,3793.7,2.63593]
["bitfinex","ETHUSD",1717583126268,0.792,3794.0,3793.7,2.63593]
["bitfinex","ETHUSD",1717583126634,2.3922,3794.3,3794.0,2.63568]
["bitfinex","ETHUSD",1717583126977,3.1842,3794.3,3794.0,2.63568]
["bitfinex","ETHUSD",1717583127315,0.792,3794.1,3794.0,2.63568]
["bitfinex","ETHUSD",1717583127511,0.792,3794.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717583127715,0.792,3793.6,3793.5,2.63602]
["bitfinex","ETHUSD",1717583128043,0.792,3793.6,3793.5,2.53602]
["bitfinex","ETHUSD",1717583129954,0.84567162,3793.6,3793.1,2.63631]
["bitfinex","ETHUSD",1717583130115,0.792,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583130917,2.4713,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717583131119,0.792,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583134121,2.4713,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717583134462,0.792,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583134859,2.4713,3793.8,3793.1,2.63631]
["bitfinex","ETHUSD",1717583135030,0.792,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583137928,3.1541,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583138453,3.20744224,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583138627,0.84534224,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583140951,0.05334224,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583141149,0.792,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583141544,0.84534834,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583142065,0.84634834,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583142586,0.05334834,3793.2,3793.1,2.899941]
["bitfinex","ETHUSD",1717583142751,2.4442,3793.7,3793.1,2.63631]
["bitfinex","ETHUSD",1717583142952,0.793,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583143170,0.84634834,3793.2,3793.1,2.63631]
["bitfinex","ETHUSD",1717583144443,0.84634834,3793.2,3792.7,2.63658]
["bitfinex","ETHUSD",1717583144648,0.793,3792.8,3792.7,2.63658]
["bitfinex","ETHUSD",1717583145079,0.793,3792.8,3792.7,5.63658]
["bitfinex","ETHUSD",1717583145992,0.84631184,3792.8,3792.7,5.63658]
["bitfinex","ETHUSD",1717583146175,0.84631184,3792.8,3792.7,3.0]
["bitfinex","ETHUSD",1717583146485,0.84631184,3792.8,3792.4,5.3385]
["bitfinex","ETHUSD",1717583146692,0.05331184,3792.8,3792.4,5.3385]
["bitfinex","ETHUSD",1717583146983,0.793,3792.5,3792.4,5.3385]
["bitfinex","ETHUSD",1717583147693,2.4746,3793.2,3792.5,2.63677]
["bitfinex","ETHUSD",1717583147894,2.4746,3793.2,3792.6,3.0]
["bitfinex","ETHUSD",1717583148078,0.793,3792.7,3792.6,3.0]
["bitfinex","ETHUSD",1717583151205,0.793,3792.7,3792.5,2.63677]
["bitfinex","ETHUSD",1717583155679,0.793,3792.7,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583155989,0.793,3792.7,3792.3,3.0807045]
["bitfinex","ETHUSD",1717583156511,0.793,3792.7,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583156717,0.793,3792.7,3792.4,3.0]
["bitfinex","ETHUSD",1717583156879,0.793,3792.7,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583159731,0.793,3792.7,3792.3,2.7175645]
["bitfinex","ETHUSD",1717583159896,0.793,3792.7,3792.4,3.0]
["bitfinex","ETHUSD",1717583165621,0.793,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583166026,0.05248656,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583167012,0.84548656,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583168225,2.3806,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583168425,0.793,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583168834,0.05076977,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583169454,0.05076977,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717583169653,0.793,3792.8,3792.4,2.63685]
["bitfinex","ETHUSD",1717583169830,0.05076977,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717583170030,0.793,3792.8,3792.4,2.63685]
["bitfinex","ETHUSD",1717583170225,0.05074002,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717583170443,0.793,3792.8,3792.4,2.63685]
["bitfinex","ETHUSD",1717583170658,0.05074002,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717583170956,0.793,3792.6,3792.4,2.63685]
["bitfinex","ETHUSD",1717583171255,0.05074002,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717583171958,0.05074002,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583172130,0.793,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583172539,0.84373701,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583173230,0.05073701,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583173435,2.3806,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583173636,0.05073701,3792.4,3792.3,2.7176245]
["bitfinex","ETHUSD",1717583173838,0.793,3793.0,3792.3,2.7176245]
["bitfinex","ETHUSD",1717583174066,0.793,3793.0,3792.5,2.63671]
["bitfinex","ETHUSD",1717583174236,0.05073071,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583174558,0.793,3793.4,3792.8,2.4449]
["bitfinex","ETHUSD",1717583174762,0.793,3793.2,3792.8,2.4449]
["bitfinex","ETHUSD",1717583174958,0.793,3793.0,3792.8,2.4449]
["bitfinex","ETHUSD",1717583175160,0.793,3793.0,3792.7,2.63657]
["bitfinex","ETHUSD",1717583175927,0.05064524,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583176222,0.793,3793.0,3792.7,2.63657]
["bitfinex","ETHUSD",1717583176422,0.05062696,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583176652,0.793,3793.0,3792.7,2.63657]
["bitfinex","ETHUSD",1717583177053,0.04896146,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583178064,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583178425,0.04897974,3793.0,3792.7,2.63657]
["bitfinex","ETHUSD",1717583178864,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583179067,0.04896146,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583179267,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583179470,0.04894319,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583179851,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583180053,0.04894319,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583180254,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583180456,0.04894319,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583180661,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583180859,0.04894319,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583181171,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583181337,0.04894319,3792.8,3792.7,2.63657]
["bitfinex","ETHUSD",1717583181537,0.793,3793.1,3792.7,2.63657]
["bitfinex","ETHUSD",1717583182047,0.04914154,3793.0,3792.7,2.63657]
["bitfinex","ETHUSD",1717583183470,0.793,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583183706,0.84212326,3792.9,3792.7,2.63657]
["bitfinex","ETHUSD",1717583183849,3.18762326,3792.9,3792.4,2.63684]
["bitfinex","ETHUSD",1717583184175,0.793,3792.7,3792.5,3.0]
["bitfinex","ETHUSD",1717583184681,0.04918054,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1717583185535,0.04918054,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583185793,0.793,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583185986,0.04918054,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583186288,0.793,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583186636,0.84207382,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583192679,3.29627382,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583193068,2.50327382,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583193770,3.29627382,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583197428,0.04907382,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583197826,3.1887,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583198135,0.04878723,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583198311,2.3957,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583198628,0.04879795,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583198806,2.3957,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583199000,0.04881013,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583202112,0.84181013,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583202312,0.04881013,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583202719,0.793,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203037,0.04716131,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203248,0.793,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203461,0.04719525,3792.8,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203664,0.793,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203665,0.04711825,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583203808,0.793,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583204008,0.0471731,3792.7,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583204238,0.04717918,3792.8,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583204436,0.04714262,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583204737,0.793,3792.9,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583204911,0.04713127,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583205111,9.7143,3793.1,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583205314,0.04710234,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583205514,9.7143,3793.1,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583205738,0.04731204,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583206246,9.7143,3793.1,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583206455,0.04731204,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583206839,7.3,3793.1,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583207010,7.3,3793.1,3792.4,2.4219]
["bitfinex","ETHUSD",1717583207212,7.3,3793.1,3792.4,3.2149]
["bitfinex","ETHUSD",1717583208152,7.3,3793.5,3792.6,0.793]
["bitfinex","ETHUSD",1717583208514,7.3,3793.5,3792.5,2.90025]
["bitfinex","ETHUSD",1717583208515,0.793,3792.9,3792.7,2.2801]
["bitfinex","ETHUSD",1717583214693,7.3,3793.5,3792.7,2.2801]
["bitfinex","ETHUSD",1717583214859,0.793,3792.9,3792.7,2.2801]
["bitfinex","ETHUSD",1717583215812,0.793,3793.0,3792.7,2.2801]
["bitfinex","ETHUSD",1717583216010,7.3,3793.5,3792.7,2.2801]
["bitfinex","ETHUSD",1717583216208,0.793,3793.0,3792.7,2.2801]
["bitfinex","ETHUSD",1717583218527,7.3,3793.5,3792.7,2.2801]
["bitfinex","ETHUSD",1717583218718,0.793,3793.0,3792.7,2.2801]
["bitfinex","ETHUSD",1717583219419,7.3,3793.5,3792.7,2.2801]
["bitfinex","ETHUSD",1717583219589,0.793,3793.1,3792.7,2.2801]
["bitfinex","ETHUSD",1717583219996,0.04760452,3793.0,3792.7,2.2801]
["bitfinex","ETHUSD",1717583220589,7.3,3793.5,3792.7,2.2801]
["bitfinex","ETHUSD",1717583220804,0.04758624,3792.9,3792.7,2.2801]
["bitfinex","ETHUSD",1717583221006,7.3,3793.5,3792.7,2.5436]
["bitfinex","ETHUSD",1717583221217,0.04756796,3792.8,3792.7,2.5436]
["bitfinex","ETHUSD",1717583221442,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583221626,0.793,3793.3,3792.7,2.2801]
["bitfinex","ETHUSD",1717583221852,0.04764107,3793.2,3792.7,2.2801]
["bitfinex","ETHUSD",1717583222187,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583222689,0.04764107,3793.2,3792.7,2.5436]
["bitfinex","ETHUSD",1717583222889,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583223324,0.04764107,3793.2,3792.7,2.5436]
["bitfinex","ETHUSD",1717583223510,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583223711,0.04605637,3793.2,3792.7,2.5436]
["bitfinex","ETHUSD",1717583223882,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583224087,0.04605637,3793.2,3792.7,2.5436]
["bitfinex","ETHUSD",1717583224287,0.793,3793.3,3792.7,2.5436]
["bitfinex","ETHUSD",1717583224490,0.04605637,3793.2,3792.7,2.5436]
["bitfinex","ETHUSD",1717583224989,0.793,3793.3,3792.7,5.18018]
["bitfinex","ETHUSD",1717583225410,0.04605637,3793.2,3792.7,5.18018]
["bitfinex","ETHUSD",1717583225833,0.793,3793.3,3792.7,5.18018]
["bitfinex","ETHUSD",1717583226245,0.04612047,3793.2,3792.7,5.18018]
["bitfinex","ETHUSD",1717583226647,0.793,3793.3,3792.7,5.18018]
["bitfinex","ETHUSD",1717583227027,0.04612047,3793.2,3792.7,5.18018]
["bitfinex","ETHUSD",1717583227545,0.793,3793.3,3792.7,5.18018]
["bitfinex","ETHUSD",1717583227726,7.3,3793.5,3792.7,5.18018]
["bitfinex","ETHUSD",1717583227926,0.793,3793.2,3792.7,5.18018]
["bitfinex","ETHUSD",1717583231228,0.793,3793.0,3792.7,2.63658]
["bitfinex","ETHUSD",1717583231722,0.04612891,3792.9,3792.7,2.63658]
["bitfinex","ETHUSD",1717583233372,0.04610265,3792.8,3792.4,0.2635]
["bitfinex","ETHUSD",1717583233771,0.793,3792.9,3792.4,0.2635]
["bitfinex","ETHUSD",1717583233964,0.793,3792.9,3792.3,5.41312211]
["bitfinex","ETHUSD",1717583234275,0.04605871,3792.8,3792.3,5.41312211]
["bitfinex","ETHUSD",1717583236073,0.04605871,3792.8,3792.3,2.97862211]
["bitfinex","ETHUSD",1717583236489,0.793,3792.7,3792.3,0.34177211]
["bitfinex","ETHUSD",1717583236853,0.04602946,3792.6,3792.3,0.34177211]
["bitfinex","ETHUSD",1717583237753,0.04602946,3792.6,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583237954,0.793,3792.5,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583238177,0.0459227,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583253810,2.4433227,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583256041,2.76695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583264982,3.55995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583265149,2.76695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583265350,3.55995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583266689,2.76695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583266895,3.55995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583274920,10.85995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583276239,10.06695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583276395,10.85995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583280344,10.06695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583280633,10.85995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583281632,10.06695497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583281947,10.85995497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583285759,7.66955497,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583285970,7.3459227,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583286111,8.1389227,3792.4,3792.3,0.0807045]
["bitfinex","ETHUSD",1717583286808,185.98042919,3790.5,3790.3,5.41242294]
["bitfinex","ETHUSD",1717583287032,184.35281455,3790.5,3790.4,5.6065]
["bitfinex","ETHUSD",1717583287218,184.35281455,3790.5,3790.4,40.619384]
["bitfinex","ETHUSD",1717583287424,184.35281455,3790.5,3790.4,42.27556768]
["bitfinex","ETHUSD",1717583287754,184.35281455,3790.5,3790.4,40.619384]
["bitfinex","ETHUSD",1717583288846,184.35281455,3790.5,3790.4,39.826384]
["bitfinex","ETHUSD",1717583289065,184.35281455,3790.5,3790.4,37.544668]
["bitfinex","ETHUSD",1717583289273,184.35281455,3790.5,3790.4,31.172849]
["bitfinex","ETHUSD",1717583289461,184.35281455,3790.5,3790.4,26.849565]
["bitfinex","ETHUSD",1717583290679,184.35281455,3790.5,3790.4,27.599565]
["bitfinex","ETHUSD",1717583291583,184.35281455,3790.5,3790.4,29.25574868]
["bitfinex","ETHUSD",1717583293680,184.35281455,3790.5,3790.4,27.599565]
["bitfinex","ETHUSD",1717583293885,184.35281455,3790.5,3790.4,29.25638711]
["bitfinex","ETHUSD",1717583294256,184.35281455,3790.5,3790.4,27.599565]
["bitfinex","ETHUSD",1717583294772,184.35281455,3790.5,3790.4,29.25644828]
["bitfinex","ETHUSD",1717583294984,184.38911981,3790.5,3790.4,29.25644828]
["bitfinex","ETHUSD",1717583295478,184.38911981,3790.5,3790.4,30.237805]
["bitfinex","ETHUSD",1717583295784,183.49867024,3790.5,3790.4,30.237805]
["bitfinex","ETHUSD",1717583295936,183.09792024,3790.5,3790.4,29.444805]
["bitfinex","ETHUSD",1717583296135,183.09792024,3790.5,3790.4,24.420569]
["bitfinex","ETHUSD",1717583296380,183.09792024,3790.5,3790.4,25.213569]
["bitfinex","ETHUSD",1717583296581,183.09792024,3790.5,3790.4,21.782329]
["bitfinex","ETHUSD",1717583296883,183.09792024,3790.5,3790.4,22.575329]
["bitfinex","ETHUSD",1717583297055,183.09792024,3790.5,3790.4,24.23265076]
["bitfinex","ETHUSD",1717583297685,183.09792024,3790.5,3790.4,23.43965076]
["bitfinex","ETHUSD",1717583297982,183.09792024,3790.5,3790.4,20.519332]
["bitfinex","ETHUSD",1717583298152,183.09792024,3790.5,3790.4,22.17665376]
["bitfinex","ETHUSD",1717583298352,183.09792024,3790.5,3790.4,19.081991]
["bitfinex","ETHUSD",1717583298582,183.09792024,3790.5,3790.4,10.69474]
["bitfinex","ETHUSD",1717583298960,183.09792024,3790.5,3790.4,12.07686428]
["bitfinex","ETHUSD",1717583299162,183.09792024,3790.5,3790.4,14.60902828]
["bitfinex","ETHUSD",1717583299368,183.09792024,3790.5,3790.4,13.28902828]
["bitfinex","ETHUSD",1717583299546,183.09792024,3790.5,3790.4,14.08202828]
["bitfinex","ETHUSD",1717583299747,183.09792024,3790.5,3790.4,12.699904]
["bitfinex","ETHUSD",1717583299949,183.09792024,3790.5,3790.4,14.08200319]
["bitfinex","ETHUSD",1717583300405,183.09792024,3790.5,3790.4,14.0820711]
["bitfinex","ETHUSD",1717583301013,183.09792024,3790.5,3790.4,12.0769071]
["bitfinex","ETHUSD",1717583301623,183.09792024,3790.5,3790.4,12.07693822]
["bitfinex","ETHUSD",1717583301808,183.09792024,3790.5,3790.4,10.69474]
["bitfinex","ETHUSD",1717583302321,183.09792024,3790.5,3790.4,12.07693822]
["bitfinex","ETHUSD",1717583302976,183.04332526,3790.5,3790.4,12.07693822]
["bitfinex","ETHUSD",1717583303381,182.98485792,3790.5,3790.4,12.07693822]
["bitfinex","ETHUSD",1717583303917,182.98485792,3790.5,3790.4,10.69474]
["bitfinex","ETHUSD",1717583304308,182.98485792,3790.5,3790.4,12.07693822]
["bitfinex","ETHUSD",1717583304821,182.98485792,3790.5,3790.4,13.668642]
["bitfinex","ETHUSD",1717583305116,182.98485792,3790.5,3790.4,10.69474]
["bitfinex","ETHUSD",1717583305307,182.98485792,3790.5,3790.4,12.07695011]
["bitfinex","ETHUSD",1717583305536,182.98485792,3790.5,3790.4,9.90174]
["bitfinex","ETHUSD",1717583305851,182.98485792,3790.5,3790.4,12.07695053]
["bitfinex","ETHUSD",1717583306839,182.98485792,3790.5,3790.4,12.34829873]
["bitfinex","ETHUSD",1717583307650,182.93484799,3790.5,3790.4,12.34829873]
["bitfinex","ETHUSD",1717583309764,182.72655799,3790.5,3790.4,22.6410752]
["bitfinex","ETHUSD",1717583310728,182.72655799,3790.5,3790.4,25.2793152]
["bitfinex","ETHUSD",1717583312255,182.38655799,3790.5,3790.4,21.8480752]
["bitfinex","ETHUSD",1717583312418,182.38655799,3790.5,3790.4,10.9660882]
["bitfinex","ETHUSD",1717583313053,182.38655799,3790.5,3790.4,18.4995982]
["bitfinex","ETHUSD",1717583313440,182.38655799,3790.5,3790.4,18.4995981]
["bitfinex","ETHUSD",1717583315887,182.38655799,3790.5,3790.4,21.1378381]
["bitfinex","ETHUSD",1717583319196,182.38655799,3790.5,3790.4,20.3448381]
["bitfinex","ETHUSD",1717583319391,182.38655799,3790.5,3790.4,21.1378381]
["bitfinex","ETHUSD",1717583320797,182.38655799,3790.5,3790.4,20.6600521]
["bitfinex","ETHUSD",1717583322202,181.25352477,3790.5,3790.4,20.6600521]
["bitfinex","ETHUSD",1717583324787,181.25352477,3790.5,3790.4,22.31888879]
["bitfinex","ETHUSD",1717583324990,181.25352477,3790.5,3790.4,22.31906881]
["bitfinex","ETHUSD",1717583325978,180.39848477,3790.5,3790.4,22.31906881]
["bitfinex","ETHUSD",1717583326479,180.07955477,3790.5,3790.4,22.31906881]
["bitfinex","ETHUSD",1717583327001,178.36015477,3790.5,3790.4,25.50730881]
["bitfinex","ETHUSD",1717583327200,178.11015477,3790.5,3790.4,23.8482921]
["bitfinex","ETHUSD",1717583327582,178.11015477,3790.5,3790.4,24.5982921]
["bitfinex","ETHUSD",1717583331135,176.60995477,3790.5,3790.4,24.5982921]
["bitfinex","ETHUSD",1717583331294,176.53083647,3790.5,3790.4,24.5982921]
["bitfinex","ETHUSD",1717583331496,176.49983647,3790.5,3790.4,24.5982921]
["bitfinex","ETHUSD",1717583331708,176.42071817,3790.5,3790.4,24.5982921]
["bitfinex","ETHUSD",1717583331912,176.42071817,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583332091,176.34159987,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583332499,176.26248157,3790.5,3790.4,23.80524958]
["bitfinex","ETHUSD",1717583332698,176.18336327,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583333136,176.10424497,3790.5,3790.4,23.80524958]
["bitfinex","ETHUSD",1717583333308,176.10424497,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583333512,176.02512667,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583333736,175.94600837,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583334040,175.86689654,3790.5,3790.4,24.59824958]
["bitfinex","ETHUSD",1717583334400,175.78778471,3790.5,3790.4,23.84824958]
["bitfinex","ETHUSD",1717583334602,175.19945726,3790.5,3790.4,23.84824958]
["bitfinex","ETHUSD",1717583334820,174.54184543,3790.5,3790.4,23.84824958]
["bitfinex","ETHUSD",1717583335024,173.98204543,3790.5,3790.4,23.84824958]
["bitfinex","ETHUSD",1717583335224,173.9029336,3790.5,3790.4,23.84824958]
["bitfinex","ETHUSD",1717583335634,173.82382177,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583335841,173.74470994,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583336134,173.18490994,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583336339,173.10579811,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583336500,173.02668628,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583336901,172.94757445,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583337329,172.86846262,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583337639,172.78935079,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583338134,172.71023896,3790.5,3790.4,24.95673985]
["bitfinex","ETHUSD",1717583338336,172.63112212,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583338522,172.37112212,3790.5,3790.4,23.79854169]
["bitfinex","ETHUSD",1717583338706,172.37112212,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583338907,172.29200528,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583339100,171.95157944,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583339502,171.5738996,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583339704,170.91631676,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583340109,170.66631676,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583340310,170.58719992,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583340511,170.50808308,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583340844,170.42896624,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583341013,169.64222424,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583341414,169.5631074,3790.5,3790.4,25.45703196]
["bitfinex","ETHUSD",1717583341753,169.48399056,3790.5,3790.4,23.79854169]
["bitfinex","ETHUSD",1717583342053,169.40487372,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583342210,169.32575688,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583342541,169.25575688,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583342939,167.03488288,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583343145,166.76038288,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583343443,166.39066096,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583343609,166.32066096,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583344044,166.25066096,3790.5,3790.4,23.29824958]
["bitfinex","ETHUSD",1717583344243,161.6435209,3790.5,3790.4,25.59824958]
["bitfinex","ETHUSD",1717583344445,161.26213001,3790.5,3790.4,25.59824958]
["bitfinex","ETHUSD",1717583344743,160.39223001,3790.5,3790.4,28.23648958]
["bitfinex","ETHUSD",1717583344944,153.47165078,3790.5,3790.4,25.59824958]
["bitfinex","ETHUSD",1717583345154,153.33729141,3790.5,3790.4,30.52282198]
["bitfinex","ETHUSD",1717583345325,153.26729141,3790.5,3790.4,30.52282198]
["bitfinex","ETHUSD",1717583345759,153.19729141,3790.5,3790.4,30.52282198]
["bitfinex","ETHUSD",1717583346066,153.12729141,3790.5,3790.4,30.52282198]
["bitfinex","ETHUSD",1717583346249,153.12729141,3790.5,3790.4,28.23648958]
["bitfinex","ETHUSD",1717583346450,153.05729141,3790.5,3790.4,28.23648958]
["bitfinex","ETHUSD",1717583346678,152.98729141,3790.5,3790.4,28.23648958]
["bitfinex","ETHUSD",1717583346880,151.36111141,3790.5,3790.4,28.23648958]
["bitfinex","ETHUSD",1717583347185,148.86668405,3790.5,3790.4,30.52275038]
["bitfinex","ETHUSD",1717583347346,148.79668405,3790.5,3790.4,30.52275038]
["bitfinex","ETHUSD",1717583347545,148.71756533,3790.5,3790.4,30.52275038]
["bitfinex","ETHUSD",1717583347749,148.71756533,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583347750,147.95594058,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583347957,144.48350285,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583348160,144.45267929,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583348359,143.51759427,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583348761,143.44759427,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583349052,143.37759427,3790.5,3790.4,28.23641798]
["bitfinex","ETHUSD",1717583349482,143.17759427,3790.5,3790.4,27.965184]
["bitfinex","ETHUSD",1717583349688,141.76763436,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583349865,141.24763436,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583350061,139.19660408,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583350382,137.35682152,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583350552,137.2777245,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583350755,137.2077245,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583351145,137.12862748,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583351351,136.97043344,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583351675,135.92133642,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583351981,135.76314238,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583352149,135.68404536,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583352345,135.60494834,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583352549,135.52585132,3790.5,3790.4,25.59819096]
["bitfinex","ETHUSD",1717583352749,135.3977243,3790.5,3790.4,25.59819096]
["bitfinex","ETHUSD",1717583352995,135.3977243,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583353290,135.23953026,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583353450,135.16043324,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583353649,135.08133914,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583353949,135.00224504,3790.5,3790.4,25.59819096]
["bitfinex","ETHUSD",1717583354150,134.92315094,3790.5,3790.4,25.59819096]
["bitfinex","ETHUSD",1717583354347,134.84405684,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583354590,134.76496274,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583354992,134.68586864,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583355290,134.60677454,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583355690,134.52768044,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583356071,134.44858634,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583356374,134.36949224,3790.5,3790.4,28.23643096]
["bitfinex","ETHUSD",1717583356758,134.29039814,3790.5,3790.4,27.965184]
["bitfinex","ETHUSD",1717583356982,134.29039814,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583357160,134.21130404,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583357490,134.13220994,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583357870,134.05311584,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583358053,133.96759171,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583358261,133.83036343,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583358796,133.75126933,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583358996,133.67217523,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583359159,133.59308113,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583359492,133.43489293,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583359695,133.35579883,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583359857,133.27670473,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583360057,133.19761063,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583360257,133.11851653,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583360482,133.03942243,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583360703,132.96032833,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583360907,132.88123423,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583361113,132.80214013,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583361612,132.80214013,3790.5,3790.4,27.53067455]
["bitfinex","ETHUSD",1717583361817,132.80214013,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583362909,132.80214013,3790.5,3790.4,25.04821496]
["bitfinex","ETHUSD",1717583364021,132.22367413,3790.5,3790.4,27.68645496]
["bitfinex","ETHUSD",1717583364222,132.01841213,3790.5,3790.4,30.16891455]
["bitfinex","ETHUSD",1717583366517,131.38636213,3790.5,3790.4,30.16891455]
["bitfinex","ETHUSD",1717583366724,131.31636213,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583366899,131.24636213,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583367089,131.16725593,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583367292,130.32308173,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583367493,128.60187853,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583367721,128.08431533,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368033,127.83646007,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368236,127.75735387,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368412,127.19185265,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368607,127.11274645,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368828,126.82872377,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583368993,126.73497583,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583369195,126.65586963,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583369635,126.57676343,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583369946,126.49765723,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583370239,126.41855103,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583370473,125.87779731,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583370602,125.79869111,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583371020,125.71958491,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583371553,125.64047871,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583371847,125.56137251,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583372142,125.48226944,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583372522,125.40316637,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583372833,125.3240633,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583373128,125.24496023,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583373446,125.00795377,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583373607,124.9288507,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583374146,124.84974763,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583374550,124.77064456,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583374859,124.69154149,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583375306,124.61243842,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583375506,124.53333535,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583376034,124.45423228,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583376358,124.37512921,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583376733,124.37512921,3790.5,3790.4,27.53252756]
["bitfinex","ETHUSD",1717583377529,124.37512921,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583381653,124.37512921,3790.5,3790.4,27.53252756]
["bitfinex","ETHUSD",1717583382042,124.37512921,3790.5,3790.4,30.17076756]
["bitfinex","ETHUSD",1717583382245,124.37512921,3790.5,3790.4,25.59821496]
["bitfinex","ETHUSD",1717583382468,124.37512921,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583385673,123.13613033,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583385874,122.98136167,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583392017,122.98136167,3790.5,3790.4,30.5233357]
["bitfinex","ETHUSD",1717583393715,122.98136167,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583394221,122.98136167,3790.5,3790.4,30.5233357]
["bitfinex","ETHUSD",1717583394721,122.6075549,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583394923,122.6075549,3790.5,3790.4,28.98645496]
["bitfinex","ETHUSD",1717583396037,122.6075549,3790.5,3790.4,28.23645496]
["bitfinex","ETHUSD",1717583396539,122.6075549,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583397241,122.6075549,3790.5,3790.4,28.98645496]
["bitfinex","ETHUSD",1717583397804,122.6075549,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583398031,122.55481975,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583398233,122.29581975,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583398438,122.24308479,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583398829,122.19034981,3790.5,3790.4,31.2733357]
["bitfinex","ETHUSD",1717583400732,122.19034981,3790.5,3790.4,26.34821496]
["bitfinex","ETHUSD",1717583400938,124.63114981,3790.5,3790.4,26.34821496]
["bitfinex","ETHUSD",1717583401759,124.63114981,3790.5,3790.4,26.34824108]
["bitfinex","ETHUSD",1717583403556,124.63114981,3790.5,3790.4,28.98648108]
["bitfinex","ETHUSD",1717583403859,122.19034981,3790.5,3790.4,28.98648108]
["bitfinex","ETHUSD",1717583404225,122.19034981,3790.5,3790.4,28.23648108]
["bitfinex","ETHUSD",1717583404550,122.19034981,3790.5,3790.4,28.98648108]
["bitfinex","ETHUSD",1717583404750,122.19034981,3790.5,3790.4,31.2740617]
["bitfinex","ETHUSD",1717583406669,122.19034981,3790.5,3790.4,26.34824108]
["bitfinex","ETHUSD",1717583406872,122.19034981,3790.5,3790.4,25.59824108]
["bitfinex","ETHUSD",1717583407371,122.19034981,3790.5,3790.4,26.34824108]
["bitfinex","ETHUSD",1717583408494,122.19034981,3790.5,3790.4,26.076944]
["bitfinex","ETHUSD",1717583408792,122.19034981,3790.5,3790.4,26.34813243]
["bitfinex","ETHUSD",1717583410399,124.61684981,3790.5,3790.4,21.25513243]
["bitfinex","ETHUSD",1717583410586,124.61684981,3790.5,3790.4,24.048173]
["bitfinex","ETHUSD",1717583411373,124.61684981,3790.5,3790.4,22.11171343]
["bitfinex","ETHUSD",1717583411779,124.61684981,3790.5,3790.4,25.11171343]
["bitfinex","ETHUSD",1717583412803,124.61684981,3790.5,3790.4,27.048173]
["bitfinex","ETHUSD",1717583414902,124.61684981,3790.5,3790.4,25.11171343]
["bitfinex","ETHUSD",1717583415203,124.61684981,3790.5,3790.4,24.36171343]
["bitfinex","ETHUSD",1717583415408,124.61684981,3790.5,3790.4,23.20941843]
["bitfinex","ETHUSD",1717583415773,124.61684981,3790.5,3790.4,24.86877426]
["bitfinex","ETHUSD",1717583416197,124.61684981,3790.5,3790.4,23.86877426]
["bitfinex","ETHUSD",1717583417187,124.61684981,3790.5,3790.4,22.20941843]
["bitfinex","ETHUSD",1717583417782,122.19034981,3790.5,3790.4,23.95941843]
["bitfinex","ETHUSD",1717583418314,124.45484981,3790.5,3790.4,19.70153943]
["bitfinex","ETHUSD",1717583418607,124.45484981,3790.5,3790.4,18.65067025]
["bitfinex","ETHUSD",1717583418813,124.45484981,3790.5,3790.4,14.35416843]
["bitfinex","ETHUSD",1717583419716,124.45484981,3790.5,3790.4,18.46558043]
["bitfinex","ETHUSD",1717583420075,124.45484981,3790.5,3790.4,17.67258043]
["bitfinex","ETHUSD",1717583420384,124.45484981,3790.5,3790.4,18.46558043]
["bitfinex","ETHUSD",1717583421042,124.45484981,3790.5,3790.4,14.94297818]
["bitfinex","ETHUSD",1717583421367,124.45484981,3790.5,3790.4,13.56116843]
["bitfinex","ETHUSD",1717583421681,124.45484981,3790.5,3790.4,14.35416843]
["bitfinex","ETHUSD",1717583422807,124.45484981,3790.5,3790.4,10.65174]
["bitfinex","ETHUSD",1717583423098,124.45484981,3790.5,3790.4,11.44474]
["bitfinex","ETHUSD",1717583424600,124.45484981,3790.5,3790.4,10.65174]
["bitfinex","ETHUSD",1717583424801,124.45484981,3790.5,3790.4,11.44474]
["bitfinex","ETHUSD",1717583425142,124.45484981,3790.5,3790.4,10.65174]
["bitfinex","ETHUSD",1717583425445,124.45484981,3790.5,3790.4,7.44474]
["bitfinex","ETHUSD",1717583427155,124.45484981,3790.5,3790.4,11.44474]
["bitfinex","ETHUSD",1717583427754,124.45484981,3790.5,3790.4,10.65174]
["bitfinex","ETHUSD",1717583428089,124.45484981,3790.5,3790.4,11.44474]
["bitfinex","ETHUSD",1717583430271,124.45484981,3790.5,3790.4,14.08298]
["bitfinex","ETHUSD",1717583430876,124.45484981,3790.5,3790.4,6.65174]
["bitfinex","ETHUSD",1717583431466,124.45484981,3790.5,3790.4,5.90174]
["bitfinex","ETHUSD",1717583431649,124.45484981,3790.5,3790.4,6.65174]
["bitfinex","ETHUSD",1717583432246,127.10515526,3790.5,3790.4,3.75]
["bitfinex","ETHUSD",1717583432474,2.461,3790.4,3790.3,2.90814926]
["bitfinex","ETHUSD",1717583432676,2.461,3790.4,3790.3,5.90814926]
["bitfinex","ETHUSD",1717583432863,2.49279258,3790.4,3790.3,6.65814926]
["bitfinex","ETHUSD",1717583433047,2.49279258,3790.4,3790.3,2.90814926]
["bitfinex","ETHUSD",1717583433243,5.14309803,3790.4,3790.3,2.90814926]
["bitfinex","ETHUSD",1717583437256,2.49279258,3790.4,3790.3,2.90814926]
["bitfinex","ETHUSD",1717583437895,2.49279258,3790.4,3790.3,5.54645926]
["bitfinex","ETHUSD",1717583438967,2.49279258,3790.4,3790.3,6.33945926]
["bitfinex","ETHUSD",1717583439786,2.49279258,3790.4,3790.3,5.54645926]
["bitfinex","ETHUSD",1717583439956,2.49279258,3790.4,3790.3,6.33945926]
["bitfinex","ETHUSD",1717583441693,2.49279258,3790.4,3790.3,5.54645926]
["bitfinex","ETHUSD",1717583441895,4.05311216,3790.4,3790.3,2.90814926]
["bitfinex","ETHUSD",1717583444994,4.05311216,3790.4,3790.3,0.2636]
["bitfinex","ETHUSD",1717583445196,2.29,3790.1,3789.0,1.65494943]
["bitfinex","ETHUSD",1717583445499,2.29,3790.1,3788.8,4.6393]
["bitfinex","ETHUSD",1717583445500,0.65304623,3790.0,3788.8,4.6393]
["bitfinex","ETHUSD",1717583445816,3.083,3789.3,3788.8,4.6393]
["bitfinex","ETHUSD",1717583445991,0.8583,3789.2,3788.8,4.6393]
["bitfinex","ETHUSD",1717583446193,0.88976704,3789.2,3788.8,2.0]
["bitfinex","ETHUSD",1717583446381,0.793,3789.1,3788.8,2.0]
["bitfinex","ETHUSD",1717583446584,0.88976704,3789.2,3788.8,2.0]
["bitfinex","ETHUSD",1717583446585,2.2732,3789.0,3788.8,2.0]
["bitfinex","ETHUSD",1717583446784,2.2732,3789.0,3787.7,0.26296838]
["bitfinex","ETHUSD",1717583446785,118.97216285,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717583447095,118.97216285,3788.0,3787.9,5.08330184]
["bitfinex","ETHUSD",1717583447302,118.97216285,3788.0,3787.9,10.38700184]
["bitfinex","ETHUSD",1717583447984,118.97216285,3788.0,3787.9,13.38700184]
["bitfinex","ETHUSD",1717583451089,117.65299904,3788.0,3787.9,8.34690184]
["bitfinex","ETHUSD",1717583451474,117.65299904,3788.0,3787.9,27.49103284]
["bitfinex","ETHUSD",1717583452404,117.65299904,3788.0,3787.9,25.90284984]
["bitfinex","ETHUSD",1717583453065,117.65299904,3788.0,3787.9,25.56120684]
["bitfinex","ETHUSD",1717583453464,108.05691903,3788.0,3787.9,26.770905]
["bitfinex","ETHUSD",1717583453666,102.50591903,3788.0,3787.9,28.070905]
["bitfinex","ETHUSD",1717583453867,102.50591903,3788.0,3787.9,29.44585635]
["bitfinex","ETHUSD",1717583454098,102.50591903,3788.0,3787.9,28.070905]
["bitfinex","ETHUSD",1717583454493,102.50591903,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583454806,99.15591903,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583455009,98.49399486,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583456068,98.18513901,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583456676,98.18513901,3788.0,3787.9,31.96716421]
["bitfinex","ETHUSD",1717583457366,98.18513901,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583457600,98.18513901,3788.0,3787.9,31.96738242]
["bitfinex","ETHUSD",1717583457909,98.18513901,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583458786,98.12513901,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583459397,98.08137032,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583460833,98.03753627,3788.0,3787.9,30.59235942]
["bitfinex","ETHUSD",1717583461291,98.03753627,3788.0,3787.9,30.30757669]
["bitfinex","ETHUSD",1717583461496,98.03753627,3788.0,3787.9,31.68313429]
["bitfinex","ETHUSD",1717583461685,98.06651727,3788.0,3787.9,31.68313429]
["bitfinex","ETHUSD",1717583461886,98.06651727,3788.0,3787.9,31.68535439]
["bitfinex","ETHUSD",1717583462120,98.06651727,3788.0,3787.9,26.24451597]
["bitfinex","ETHUSD",1717583462311,98.06651727,3788.0,3787.9,9.2943937]
["bitfinex","ETHUSD",1717583462513,98.06651727,3788.0,3787.9,6.3758361]
["bitfinex","ETHUSD",1717583462804,98.06651727,3788.0,3787.9,9.7584361]
["bitfinex","ETHUSD",1717583463778,98.06651727,3788.0,3787.9,12.7584361]
["bitfinex","ETHUSD",1717583463976,98.06651727,3788.0,3787.9,8.31605452]
["bitfinex","ETHUSD",1717583464596,98.06651727,3788.0,3787.9,5.72645452]
["bitfinex","ETHUSD",1717583464981,98.06651727,3788.0,3787.9,10.12340852]
["bitfinex","ETHUSD",1717583465479,98.06651727,3788.0,3787.9,13.92400852]
["bitfinex","ETHUSD",1717583466315,98.06651727,3788.0,3787.9,13.66040852]
["bitfinex","ETHUSD",1717583466543,98.06651727,3788.0,3787.9,13.92400852]
["bitfinex","ETHUSD",1717583467114,98.06651727,3788.0,3787.9,13.66040852]
["bitfinex","ETHUSD",1717583467317,98.06651727,3788.0,3787.9,12.73240852]
["bitfinex","ETHUSD",1717583467627,98.06651727,3788.0,3787.9,12.2033941]
["bitfinex","ETHUSD",1717583468416,98.06651727,3788.0,3787.9,5.6422001]
["bitfinex","ETHUSD",1717583469849,98.06651727,3788.0,3787.9,9.4292601]
["bitfinex","ETHUSD",1717583470053,98.06651727,3788.0,3787.9,13.4292601]
["bitfinex","ETHUSD",1717583470236,98.06651727,3788.0,3787.9,13.1656601]
["bitfinex","ETHUSD",1717583470413,98.06651727,3788.0,3787.9,9.6422001]
["bitfinex","ETHUSD",1717583471113,98.06651727,3788.0,3787.9,9.9058001]
["bitfinex","ETHUSD",1717583471319,98.06651727,3788.0,3787.9,9.6422001]
["bitfinex","ETHUSD",1717583472119,98.06651727,3788.0,3787.9,9.9058001]
["bitfinex","ETHUSD",1717583473331,98.06651727,3788.0,3787.9,5.6422001]
["bitfinex","ETHUSD",1717583473647,98.06651727,3788.0,3787.9,5.9058001]
["bitfinex","ETHUSD",1717583475144,98.06651727,3788.0,3787.9,5.6422001]
["bitfinex","ETHUSD",1717583475457,98.06651727,3788.0,3787.9,8.5457801]
["bitfinex","ETHUSD",1717583477427,98.06651727,3788.0,3787.9,12.5457801]
["bitfinex","ETHUSD",1717583481564,98.06651727,3788.0,3787.0,5.58705349]
["bitfinex","ETHUSD",1717583481565,70.56294268,3787.0,3786.9,6.07166743]
["bitfinex","ETHUSD",1717583481789,70.56294268,3787.0,3786.9,6.33526743]
["bitfinex","ETHUSD",1717583482098,70.59040219,3787.0,3786.9,5.97694011]
["bitfinex","ETHUSD",1717583482291,70.59040219,3787.0,3786.9,56.47694011]
["bitfinex","ETHUSD",1717583482491,70.59040219,3787.0,3786.9,64.39898011]
["bitfinex","ETHUSD",1717583483673,70.59040219,3787.0,3786.9,67.39898011]
["bitfinex","ETHUSD",1717583483901,70.59040219,3787.0,3786.9,68.4615084]
["bitfinex","ETHUSD",1717583484402,70.59040219,3787.0,3786.9,70.11165532]
["bitfinex","ETHUSD",1717583484805,70.46200468,3787.0,3786.9,68.4615084]
["bitfinex","ETHUSD",1717583485399,62.68241589,3787.0,3786.9,68.4615084]
["bitfinex","ETHUSD",1717583485611,62.68241589,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583485803,62.52831589,3787.0,3786.9,73.93712882]
["bitfinex","ETHUSD",1717583486106,62.21331589,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583486311,59.63846816,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583486498,59.36419649,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583486700,59.28501805,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583486874,59.12666117,3787.0,3786.9,72.01195742]
["bitfinex","ETHUSD",1717583488381,2.3662,3789.1,3788.8,6.43335]
["bitfinex","ETHUSD",1717583488575,2.3662,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717583488895,2.3662,3789.1,3789.0,5.63921]
["bitfinex","ETHUSD",1717583490293,9.7662,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717583492389,2.4662,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717583495520,2.49369024,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717583497824,0.02749024,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717583498211,2.4843,3789.9,3789.0,3.0]
["bitfinex","ETHUSD",1717583498212,2.4843,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717583498418,2.73273,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717583498591,2.4843,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717583504927,3.2783,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717583505420,3.2783,3789.9,3789.4,2.63887]
["bitfinex","ETHUSD",1717583506613,2.4004,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583506810,2.49553914,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583507004,0.40395391,3789.7,3789.4,2.63887]
["bitfinex","ETHUSD",1717583507408,0.04232641,3789.6,3789.4,2.63887]
["bitfinex","ETHUSD",1717583508800,2.4004,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583509008,0.0384536,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583509203,2.4004,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583509404,0.0384536,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583509604,2.355,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583509807,2.3934536,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583516432,0.0384536,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583516811,2.2601,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583517062,0.04217484,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583517213,2.2601,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583517413,0.04217484,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583517610,2.2601,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583517810,0.04217484,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583518009,2.2601,3789.8,3789.4,2.63887]
["bitfinex","ETHUSD",1717583518244,0.04217484,3789.5,3789.4,2.63887]
["bitfinex","ETHUSD",1717583518419,2.2601,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717583518622,2.71551,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717583520466,2.4249,3790.2,3789.7,2.63873]
["bitfinex","ETHUSD",1717583521061,1.544,3790.1,3789.7,2.63873]
["bitfinex","ETHUSD",1717583521825,0.02783337,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717583523640,2.4249,3790.2,3789.9,2.63853]
["bitfinex","ETHUSD",1717583523820,2.89679,3790.2,3789.9,2.63853]
["bitfinex","ETHUSD",1717583531959,2.4249,3790.2,3789.9,2.63853]
["bitfinex","ETHUSD",1717583532287,0.794,3790.2,3790.1,2.63839]
["bitfinex","ETHUSD",1717583532958,3.2721,3790.2,3789.7,2.63867]
["bitfinex","ETHUSD",1717583533161,0.794,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717583533917,0.84675784,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717583535486,1.59675784,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717583535683,1.544,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717583536200,0.55,3789.9,3789.7,2.63867]
["bitfinex","ETHUSD",1717583536819,0.55,3789.9,3789.1,0.2636]
["bitfinex","ETHUSD",1717583536820,4.04051629,3789.8,3789.3,2.63894]
["bitfinex","ETHUSD",1717583537180,1.544,3789.6,3789.3,2.63894]
["bitfinex","ETHUSD",1717583537714,0.02605537,3789.5,3789.3,2.63894]
["bitfinex","ETHUSD",1717583540620,1.544,3789.4,3789.0,2.63921]
["bitfinex","ETHUSD",1717583540827,2.314,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717583541125,0.75,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717583541496,0.02577972,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717583544917,0.02577972,3789.1,3788.3,5.6339]
["bitfinex","ETHUSD",1717583544918,0.57577972,3789.1,3788.7,2.63942]
["bitfinex","ETHUSD",1717583545292,0.02577972,3789.1,3788.7,2.63942]
["bitfinex","ETHUSD",1717583545491,0.75,3789.2,3788.7,2.63942]
["bitfinex","ETHUSD",1717583546739,2.314,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717583546935,0.02551609,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717583547324,2.314,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717583547527,8.05,3790.2,3789.3,2.63899]
["bitfinex","ETHUSD",1717583547833,2.4703,3790.3,3789.8,2.6386]
["bitfinex","ETHUSD",1717583548032,2.4703,3790.6,3790.1,2.63844]
["bitfinex","ETHUSD",1717583548338,3.52233,3790.6,3790.1,2.63844]
["bitfinex","ETHUSD",1717583548637,3.2643,3790.6,3790.1,2.63844]
["bitfinex","ETHUSD",1717583550420,2.4703,3790.6,3790.1,2.63844]
["bitfinex","ETHUSD",1717583553047,2.4148,3790.9,3790.4,2.63821]
["bitfinex","ETHUSD",1717583553709,0.794,3791.0,3790.4,2.63821]
["bitfinex","ETHUSD",1717583554764,0.794,3791.0,3790.7,2.63801]
["bitfinex","ETHUSD",1717583555048,0.55,3790.9,3790.7,2.63801]
["bitfinex","ETHUSD",1717583557140,3.1648,3791.2,3790.7,2.63801]
["bitfinex","ETHUSD",1717583557341,0.55,3791.1,3790.7,2.63801]
["bitfinex","ETHUSD",1717583560479,0.75,3791.2,3791.0,2.6378]
["bitfinex","ETHUSD",1717583560784,0.794,3791.2,3791.0,2.6378]
["bitfinex","ETHUSD",1717583562643,8.05,3791.6,3791.0,2.6378]
["bitfinex","ETHUSD",1717583563010,8.05,3791.6,3790.3,2.4877]
["bitfinex","ETHUSD",1717583563011,7.3,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717583563294,8.094,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717583565076,7.3,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717583565584,3.8463,3791.8,3791.3,2.6376]
["bitfinex","ETHUSD",1717583565794,0.55,3791.7,3791.3,2.6376]
["bitfinex","ETHUSD",1717583567349,0.75,3791.6,3791.3,2.6376]
["bitfinex","ETHUSD",1717583574943,1.5,3791.9,3791.3,2.6376]
["bitfinex","ETHUSD",1717583575114,0.55,3791.8,3791.3,2.6376]
["bitfinex","ETHUSD",1717583577335,0.55,3791.8,3790.9,3.1072]
["bitfinex","ETHUSD",1717583577336,0.75,3791.9,3791.5,2.63741]
["bitfinex","ETHUSD",1717583577539,3.9846,3792.1,3791.5,2.63741]
["bitfinex","ETHUSD",1717583577737,0.55,3792.0,3791.5,2.63741]
["bitfinex","ETHUSD",1717583577930,1.344,3792.0,3791.5,2.63741]
["bitfinex","ETHUSD",1717583578529,0.75,3792.1,3791.5,2.63741]
["bitfinex","ETHUSD",1717583578734,0.794,3792.0,3791.5,2.63741]
["bitfinex","ETHUSD",1717583580420,0.75,3792.1,3791.5,2.63741]
["bitfinex","ETHUSD",1717583580615,1.544,3792.1,3791.5,2.63741]
["bitfinex","ETHUSD",1717583581725,1.544,3792.1,3791.5,4.93591]
["bitfinex","ETHUSD",1717583582520,0.75,3792.1,3791.8,2.63726]
["bitfinex","ETHUSD",1717583583037,0.75,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1717583586244,1.544,3792.3,3791.8,2.63726]
["bitfinex","ETHUSD",1717583586446,0.41293213,3792.6,3791.9,2.4857]
["bitfinex","ETHUSD",1717583586764,0.41293213,3792.6,3792.2,2.4857]
["bitfinex","ETHUSD",1717583587144,0.41293213,3792.6,3792.2,5.4857]
["bitfinex","ETHUSD",1717583587556,0.41293213,3792.6,3792.4,2.63679]
["bitfinex","ETHUSD",1717583588353,1.5,3792.9,3792.4,2.63679]
["bitfinex","ETHUSD",1717583588551,0.55,3792.8,3792.4,2.63679]
["bitfinex","ETHUSD",1717583589464,1.5,3792.9,3792.4,2.63679]
["bitfinex","ETHUSD",1717583589465,0.75,3792.9,3792.4,2.63679]
["bitfinex","ETHUSD",1717583592974,1.5,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717583593744,0.75,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717583594566,0.75,3793.1,3792.7,3.43063]
["bitfinex","ETHUSD",1717583594729,0.75,3793.1,3792.7,2.63663]
["bitfinex","ETHUSD",1717583595566,8.8,3793.3,3792.7,2.63663]
["bitfinex","ETHUSD",1717583595869,8.8,3793.3,3792.7,4.94073]
["bitfinex","ETHUSD",1717583597366,0.75,3793.3,3793.0,2.63641]
["bitfinex","ETHUSD",1717583598442,1.5,3793.5,3793.0,2.63641]
["bitfinex","ETHUSD",1717583600435,0.75,3793.3,3793.0,2.63641]
["bitfinex","ETHUSD",1717583603895,0.75,3793.1,3792.7,2.63664]
["bitfinex","ETHUSD",1717583604194,0.05275784,3793.0,3792.8,3.0]
["bitfinex","ETHUSD",1717583604411,0.75,3793.1,3792.8,3.0]
["bitfinex","ETHUSD",1717583605605,1.5,3793.3,3792.8,3.0]
["bitfinex","ETHUSD",1717583608274,0.75,3793.3,3792.8,3.0]
["bitfinex","ETHUSD",1717583608479,0.75,3793.3,3792.9,4.90877]
["bitfinex","ETHUSD",1717583612251,0.75,3793.5,3792.9,4.90877]
["bitfinex","ETHUSD",1717583612431,8.05,3794.0,3793.4,0.794]
["bitfinex","ETHUSD",1717583612599,0.75,3793.8,3793.4,0.794]
["bitfinex","ETHUSD",1717583613064,0.75,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1717583613065,0.75,3793.8,3793.2,0.794]
["bitfinex","ETHUSD",1717583613344,0.75,3793.8,3793.0,3.0]
["bitfinex","ETHUSD",1717583613509,0.05275784,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1717583614010,0.75,3793.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717583620745,0.75,3793.6,3793.4,2.63615]
["bitfinex","ETHUSD",1717583621614,0.75,3793.9,3793.4,2.63615]
["bitfinex","ETHUSD",1717583623544,0.75,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717583638465,1.544,3794.1,3793.7,2.63594]
["bitfinex","ETHUSD",1717583639263,10.4026,3794.5,3793.7,4.95844]
["bitfinex","ETHUSD",1717583639451,0.75,3794.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717583640177,0.75,3794.5,3794.2,2.3643]
["bitfinex","ETHUSD",1717583642180,0.75,3794.3,3794.1,2.63561]
["bitfinex","ETHUSD",1717583642882,0.75,3794.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717583643678,0.41275285,3794.7,3794.4,2.63545]
["bitfinex","ETHUSD",1717583644084,0.41275285,3794.7,3794.4,4.98485]
["bitfinex","ETHUSD",1717583644581,9.594,3795.2,3794.6,2.63525]
["bitfinex","ETHUSD",1717583644766,0.75,3795.0,3794.6,2.63525]
["bitfinex","ETHUSD",1717583645467,1.544,3795.0,3794.6,2.63525]
["bitfinex","ETHUSD",1717583648181,0.75,3795.0,3794.6,2.63525]
["bitfinex","ETHUSD",1717583650912,0.794,3795.1,3794.6,2.63525]
["bitfinex","ETHUSD",1717583651208,0.75,3795.2,3794.9,2.6351]
["bitfinex","ETHUSD",1717583651365,1.544,3795.2,3794.9,2.6351]
["bitfinex","ETHUSD",1717583651680,0.75,3795.2,3794.9,2.6351]
["bitfinex","ETHUSD",1717583651881,1.5,3795.4,3795.0,2.3566]
["bitfinex","ETHUSD",1717583652177,0.41261473,3795.5,3795.1,2.63496]
["bitfinex","ETHUSD",1717583657279,0.75,3795.2,3795.1,2.63496]
["bitfinex","ETHUSD",1717583659582,0.75,3795.4,3795.1,2.63496]
["bitfinex","ETHUSD",1717583659909,1.544,3795.4,3795.1,2.63496]
["bitfinex","ETHUSD",1717583660377,0.75,3795.4,3795.1,2.63496]
["bitfinex","ETHUSD",1717583660771,0.41261473,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717583660966,0.41261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583665784,1.16261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583668384,1.95661473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583668589,1.16261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583674487,0.41261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583676712,1.16261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583678319,0.41261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583680226,1.16261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583681795,0.41261473,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583682252,7.3,3796.7,3795.4,3.0]
["bitfinex","ETHUSD",1717583682395,0.75,3797.0,3796.6,2.63393]
["bitfinex","ETHUSD",1717583682396,0.75,3796.8,3796.6,2.63393]
["bitfinex","ETHUSD",1717583682595,1.5,3796.8,3796.2,2.63415]
["bitfinex","ETHUSD",1717583682857,0.75,3796.6,3796.2,2.63415]
["bitfinex","ETHUSD",1717583682995,0.75,3796.6,3796.3,3.0]
["bitfinex","ETHUSD",1717583683446,0.75,3796.6,3796.4,2.63407]
["bitfinex","ETHUSD",1717583684123,0.794,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717583684337,0.794,3796.5,3796.4,5.63407]
["bitfinex","ETHUSD",1717583685209,0.794,3796.5,3796.0,2.6343]
["bitfinex","ETHUSD",1717583685210,0.75,3796.4,3796.0,2.6343]
["bitfinex","ETHUSD",1717583685525,0.794,3796.1,3796.0,2.6343]
["bitfinex","ETHUSD",1717583685707,1.544,3796.1,3795.6,2.63457]
["bitfinex","ETHUSD",1717583685906,0.794,3795.8,3795.6,2.63457]
["bitfinex","ETHUSD",1717583686727,0.75,3795.7,3795.2,2.89847]
["bitfinex","ETHUSD",1717583686931,1.544,3795.5,3795.2,2.89847]
["bitfinex","ETHUSD",1717583688043,3.1308,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717583688340,0.794,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717583689240,1.544,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717583690602,0.75,3795.6,3795.5,2.63468]
["bitfinex","ETHUSD",1717583691105,1.544,3795.6,3795.1,2.63493]
["bitfinex","ETHUSD",1717583691323,0.75,3795.2,3795.1,2.63493]
["bitfinex","ETHUSD",1717583691543,0.75,3795.2,3795.1,5.63493]
["bitfinex","ETHUSD",1717583698825,0.75,3795.7,3795.1,5.63493]
["bitfinex","ETHUSD",1717583699112,0.794,3795.6,3795.4,2.63475]
["bitfinex","ETHUSD",1717583701417,0.75,3795.7,3795.4,4.98275]
["bitfinex","ETHUSD",1717583701949,1.544,3795.7,3795.4,4.98275]
["bitfinex","ETHUSD",1717583702147,0.75,3795.7,3795.4,4.98275]
["bitfinex","ETHUSD",1717583702733,7.3,3796.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583702734,0.75,3795.9,3795.2,3.0]
["bitfinex","ETHUSD",1717583702929,0.75,3795.9,3794.9,2.3544]
["bitfinex","ETHUSD",1717583702930,1.544,3796.1,3795.7,2.6345]
["bitfinex","ETHUSD",1717583704561,0.75,3796.1,3795.9,2.63435]
["bitfinex","ETHUSD",1717583704944,1.544,3796.1,3795.9,2.63435]
["bitfinex","ETHUSD",1717583706175,2.4291,3796.6,3795.6,2.3544]
["bitfinex","ETHUSD",1717583706176,2.4291,3796.6,3796.2,2.63417]
["bitfinex","ETHUSD",1717583706390,0.794,3796.4,3796.2,2.63417]
["bitfinex","ETHUSD",1717583708468,0.75,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583708642,1.544,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583709373,0.75,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583709593,1.544,3796.8,3796.5,2.634]
["bitfinex","ETHUSD",1717583710690,0.794,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583713497,0.75,3796.8,3796.5,2.634]
["bitfinex","ETHUSD",1717583713700,0.794,3796.7,3796.5,2.634]
["bitfinex","ETHUSD",1717583714746,0.75,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717583717995,1.544,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717583721231,1.544,3797.0,3796.6,2.63393]
["bitfinex","ETHUSD",1717583721371,0.75,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717583722838,0.75,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717583723006,1.544,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717583729034,1.544,3796.4,3795.9,2.63436]
["bitfinex","ETHUSD",1717583729035,0.75,3796.1,3795.9,2.63436]
["bitfinex","ETHUSD",1717583729251,0.794,3796.0,3795.9,2.63436]
["bitfinex","ETHUSD",1717583731158,1.544,3796.1,3795.9,2.63436]
["bitfinex","ETHUSD",1717583731561,0.75,3796.1,3795.9,2.63436]
["bitfinex","ETHUSD",1717583731858,0.07046631,3796.0,3795.9,2.63436]
["bitfinex","ETHUSD",1717583733256,1.544,3796.3,3795.9,2.63436]
["bitfinex","ETHUSD",1717583733557,2.4763,3796.7,3795.6,2.3418]
["bitfinex","ETHUSD",1717583733558,0.07277286,3796.2,3796.1,4.89011]
["bitfinex","ETHUSD",1717583733935,0.794,3796.6,3796.1,4.89011]
["bitfinex","ETHUSD",1717583734123,0.0727695,3796.2,3796.1,4.89011]
["bitfinex","ETHUSD",1717583734328,0.794,3796.6,3796.1,4.89011]
["bitfinex","ETHUSD",1717583734529,0.07276306,3796.2,3796.1,4.89011]
["bitfinex","ETHUSD",1717583734729,0.794,3796.6,3796.1,4.89011]
["bitfinex","ETHUSD",1717583734949,0.07270148,3796.2,3796.1,4.89011]
["bitfinex","ETHUSD",1717583735150,0.75,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717583735464,0.82278619,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717583744224,0.07278619,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717583744434,0.07278619,3796.7,3796.6,5.03933]
["bitfinex","ETHUSD",1717583744610,0.75,3796.9,3796.6,5.03933]
["bitfinex","ETHUSD",1717583744792,0.07305155,3796.7,3796.6,5.03933]
["bitfinex","ETHUSD",1717583744993,0.75,3796.9,3796.6,5.03933]
["bitfinex","ETHUSD",1717583745191,0.07307084,3796.7,3796.6,5.03933]
["bitfinex","ETHUSD",1717583745393,0.75,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717583745585,0.07304512,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717583745790,0.75,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717583746094,1.544,3796.9,3796.6,2.63393]
["bitfinex","ETHUSD",1717583746306,7.3,3797.3,3796.1,3.2632]
["bitfinex","ETHUSD",1717583746307,2.4227,3796.6,3796.2,2.63419]
["bitfinex","ETHUSD",1717583746668,0.794,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1717583746909,0.86701264,3796.4,3796.3,3.0]
["bitfinex","ETHUSD",1717583747599,1.5,3796.2,3795.7,0.2632]
["bitfinex","ETHUSD",1717583747799,0.794,3795.9,3795.7,0.2632]
["bitfinex","ETHUSD",1717583747976,0.794,3795.9,3795.7,2.89775]
["bitfinex","ETHUSD",1717583748176,0.07302154,3795.8,3795.7,2.89775]
["bitfinex","ETHUSD",1717583748801,0.07302154,3795.8,3795.7,2.63455]
["bitfinex","ETHUSD",1717583748977,0.794,3796.1,3795.7,5.63455]
["bitfinex","ETHUSD",1717583749317,0.794,3796.1,3795.9,2.63442]
["bitfinex","ETHUSD",1717583749475,0.794,3796.1,3796.0,3.0]
["bitfinex","ETHUSD",1717583750311,0.75,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717583750478,1.544,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717583754718,0.75,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717583755289,1.544,3796.4,3796.1,2.63428]
["bitfinex","ETHUSD",1717583756718,1.544,3796.4,3796.0,3.0]
["bitfinex","ETHUSD",1717583756920,1.544,3796.4,3795.9,3.0]
["bitfinex","ETHUSD",1717583757121,0.75,3796.4,3795.9,3.0]
["bitfinex","ETHUSD",1717583757420,0.794,3796.3,3795.9,3.0]
["bitfinex","ETHUSD",1717583758825,0.75,3796.2,3795.9,3.0]
["bitfinex","ETHUSD",1717583759540,0.75,3796.0,3795.9,3.0]
["bitfinex","ETHUSD",1717583759750,0.75,3796.0,3795.5,3.0]
["bitfinex","ETHUSD",1717583761710,0.0726743,3795.9,3795.5,3.0]
["bitfinex","ETHUSD",1717583762333,0.794,3795.7,3795.5,3.0]
["bitfinex","ETHUSD",1717583762671,0.82259615,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583762814,0.07259615,3795.6,3795.3,2.63482]
["bitfinex","ETHUSD",1717583763014,0.794,3795.8,3795.4,3.0]
["bitfinex","ETHUSD",1717583763430,0.82254877,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717583763660,0.82254877,3795.7,3795.6,3.0]
["bitfinex","ETHUSD",1717583767082,0.75,3795.4,3795.2,3.0]
["bitfinex","ETHUSD",1717583767284,0.07248097,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583768956,1.544,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583769230,0.07234657,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583769683,1.544,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583769888,0.0724109,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583770086,1.544,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583770294,0.07245123,3795.5,3795.2,3.0]
["bitfinex","ETHUSD",1717583772866,0.75,3795.4,3795.2,3.0]
["bitfinex","ETHUSD",1717583773068,0.07246236,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583775584,1.544,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583775781,0.0724109,3795.3,3795.2,3.0]
["bitfinex","ETHUSD",1717583776017,1.544,3795.6,3795.2,3.0]
["bitfinex","ETHUSD",1717583776624,0.0724448,3795.5,3795.2,3.0]
["bitfinex","ETHUSD",1717583778731,0.0724448,3795.5,3795.3,5.04313]
["bitfinex","ETHUSD",1717583778932,0.0724448,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583779083,0.794,3795.8,3795.5,2.63468]
["bitfinex","ETHUSD",1717583779283,8.05,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717583779484,0.794,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717583779789,8.05,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717583780899,0.794,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717583782251,7.3,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717583782448,0.75,3796.1,3795.8,3.0]
["bitfinex","ETHUSD",1717583782592,1.544,3795.9,3795.6,3.0]
["bitfinex","ETHUSD",1717583782795,1.544,3795.7,3795.6,3.0]
["bitfinex","ETHUSD",1717583783229,1.544,3795.7,3795.3,2.63481]
["bitfinex","ETHUSD",1717583783398,0.75,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583783728,1.544,3795.5,3795.4,3.0]
["bitfinex","ETHUSD",1717583784916,1.544,3795.5,3795.3,2.63481]
["bitfinex","ETHUSD",1717583791841,0.06943843,3795.4,3795.3,2.63481]
["bitfinex","ETHUSD",1717583792535,2.51983843,3795.4,3795.3,2.63481]
["bitfinex","ETHUSD",1717583792744,2.51983843,3795.4,3794.9,5.63508]
["bitfinex","ETHUSD",1717583792745,0.75,3795.2,3794.9,5.63508]
["bitfinex","ETHUSD",1717583793053,2.92622227,3795.4,3794.9,2.63508]
["bitfinex","ETHUSD",1717583793227,0.06914301,3795.1,3794.9,2.63508]
["bitfinex","ETHUSD",1717583793428,2.85678384,3795.4,3794.9,2.63508]
["bitfinex","ETHUSD",1717583793821,0.06687271,3795.3,3794.9,2.63508]
["bitfinex","ETHUSD",1717583794022,0.29236566,3795.2,3794.9,2.63508]
["bitfinex","ETHUSD",1717583794224,1.04236566,3795.2,3794.6,0.2632]
["bitfinex","ETHUSD",1717583794536,0.06690314,3795.1,3794.6,3.2632]
["bitfinex","ETHUSD",1717583794925,0.06690314,3795.1,3794.6,0.2632]
["bitfinex","ETHUSD",1717583797642,0.06690314,3795.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717583797842,0.42287002,3795.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717583802655,0.06690314,3795.1,3794.7,2.63522]
["bitfinex","ETHUSD",1717583804769,2.4504,3795.4,3794.7,2.63522]
["bitfinex","ETHUSD",1717583805189,0.06455251,3795.3,3794.7,2.63522]
["bitfinex","ETHUSD",1717583805689,0.81455251,3795.3,3794.7,2.63522]
["bitfinex","ETHUSD",1717583813981,0.81455251,3795.3,3794.9,2.63505]
["bitfinex","ETHUSD",1717583814303,0.32649525,3795.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717583814462,0.06395554,3795.1,3794.9,2.63505]
["bitfinex","ETHUSD",1717583815481,7.3,3795.6,3794.8,2.4888]
["bitfinex","ETHUSD",1717583815696,7.3,3795.6,3795.3,2.63477]
["bitfinex","ETHUSD",1717583815874,0.06400115,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717583820214,0.06400115,3795.5,3795.3,2.62477]
["bitfinex","ETHUSD",1717583820727,2.4501,3795.9,3795.3,2.62477]
["bitfinex","ETHUSD",1717583820927,0.064052,3795.8,3795.3,2.62477]
["bitfinex","ETHUSD",1717583825243,0.064052,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717583826478,0.75,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1717583826996,0.06408116,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717583832004,0.06408116,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717583832364,3.2009,3796.2,3795.8,2.63449]
["bitfinex","ETHUSD",1717583832562,0.06418585,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717583832786,0.75,3796.2,3795.8,2.63449]
["bitfinex","ETHUSD",1717583832975,0.06410866,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717583833188,0.75,3796.2,3795.8,2.63449]
["bitfinex","ETHUSD",1717583833385,0.06418585,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717583833568,0.75,3796.2,3795.8,2.63449]
["bitfinex","ETHUSD",1717583833766,7.3,3796.5,3795.8,2.63449]
["bitfinex","ETHUSD",1717583833767,0.06419228,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717583834054,0.75,3796.4,3796.2,2.63416]
["bitfinex","ETHUSD",1717583835826,3.0868,3796.8,3796.5,2.634]
["bitfinex","ETHUSD",1717583835990,1.03868,3796.7,3796.5,2.634]
["bitfinex","ETHUSD",1717583836905,0.06469162,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583841288,0.06469162,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717583841805,0.75,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717583842243,0.06466613,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717583842552,0.25527653,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717583847034,2.425,3796.3,3796.1,2.63422]
["bitfinex","ETHUSD",1717583847537,0.06437633,3796.2,3796.1,2.63422]
["bitfinex","ETHUSD",1717583847794,2.425,3796.3,3796.1,2.63422]
["bitfinex","ETHUSD",1717583848096,0.06448567,3796.2,3796.1,2.63422]
["bitfinex","ETHUSD",1717583848532,0.06437633,3796.2,3796.1,2.63422]
["bitfinex","ETHUSD",1717583848859,2.425,3796.3,3796.1,2.63422]
["bitfinex","ETHUSD",1717583849156,0.40093737,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717583854935,1.15093737,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717583855258,0.75,3796.0,3795.7,2.63449]
["bitfinex","ETHUSD",1717583855630,0.06442294,3795.9,3795.7,2.63449]
["bitfinex","ETHUSD",1717583857703,0.33656104,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717583857851,0.06438157,3795.8,3795.7,2.63449]
["bitfinex","ETHUSD",1717583858058,0.75,3796.5,3795.7,2.63449]
["bitfinex","ETHUSD",1717583858283,1.5398127,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1717583860096,0.7898127,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1717583864428,4.16568,3796.7,3795.9,2.63437]
["bitfinex","ETHUSD",1717583866736,0.06459117,3796.6,3795.9,2.63437]
["bitfinex","ETHUSD",1717583872558,0.06459117,3796.6,3796.1,2.63423]
["bitfinex","ETHUSD",1717583873586,0.06459117,3796.6,3795.8,2.3448]
["bitfinex","ETHUSD",1717583873587,0.06459117,3796.6,3796.3,2.63409]
["bitfinex","ETHUSD",1717583873976,0.75,3796.9,3796.3,2.63409]
["bitfinex","ETHUSD",1717583874287,1.4269857,3796.8,3796.3,2.63409]
["bitfinex","ETHUSD",1717583874452,1.4915923,3796.8,3796.3,2.63409]
["bitfinex","ETHUSD",1717583875899,1.4915923,3796.8,3796.5,2.63399]
["bitfinex","ETHUSD",1717583876267,0.0646066,3796.8,3796.5,2.63399]
["bitfinex","ETHUSD",1717583876766,0.06462326,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717583877183,1.848587,3797.1,3796.5,2.63399]
["bitfinex","ETHUSD",1717583877599,0.06471019,3797.0,3796.5,2.63399]
["bitfinex","ETHUSD",1717583882497,1.098587,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717583882823,0.75,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717583883126,0.75,3797.3,3796.4,2.4247]
["bitfinex","ETHUSD",1717583883127,3.1536,3796.9,3796.2,2.63419]
["bitfinex","ETHUSD",1717583883485,0.06480413,3796.8,3796.2,2.63419]
["bitfinex","ETHUSD",1717583884800,4.482177,3797.1,3796.4,2.634]
["bitfinex","ETHUSD",1717583884998,0.06481076,3797.0,3796.4,2.634]
["bitfinex","ETHUSD",1717583885193,0.06481076,3797.0,3796.6,2.6339]
["bitfinex","ETHUSD",1717583885393,1.848587,3797.3,3796.6,2.6339]
["bitfinex","ETHUSD",1717583885783,0.06488373,3797.2,3796.6,2.6339]
["bitfinex","ETHUSD",1717583889351,7.3,3797.4,3796.6,2.6339]
["bitfinex","ETHUSD",1717583889561,0.0648485,3797.1,3796.6,2.6339]
["bitfinex","ETHUSD",1717583889760,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583889959,0.06483156,3797.0,3796.8,2.63373]
["bitfinex","ETHUSD",1717583890270,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583890271,0.06489964,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583890457,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583890649,0.06482698,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583891063,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583891260,0.06493994,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583891591,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583891785,0.06500404,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583891987,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583892141,0.06500709,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583892348,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583892554,0.0650135,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583892898,0.06498268,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583893103,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583893385,0.06498268,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583893683,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583893835,0.06500838,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583894041,7.3,3797.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717583894291,0.06500084,3796.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717583894573,7.3,3797.4,3796.9,2.4707]
["bitfinex","ETHUSD",1717583894738,7.3,3797.4,3795.9,1.0]
["bitfinex","ETHUSD",1717583894739,0.75,3796.8,3796.3,2.6341]
["bitfinex","ETHUSD",1717583894937,3.0583,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717583895344,0.06500021,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717583895983,0.75,3796.4,3795.8,4.0]
["bitfinex","ETHUSD",1717583896176,0.06500021,3796.9,3795.8,4.0]
["bitfinex","ETHUSD",1717583896177,0.75,3796.2,3795.8,4.0]
["bitfinex","ETHUSD",1717583896382,0.75,3796.2,3795.6,2.63461]
["bitfinex","ETHUSD",1717583896581,0.75,3796.2,3795.6,3.38461]
["bitfinex","ETHUSD",1717583896878,0.0647646,3796.1,3795.6,3.38461]
["bitfinex","ETHUSD",1717583898698,0.75,3796.2,3795.6,3.38461]
["bitfinex","ETHUSD",1717583899196,0.0641942,3796.1,3795.6,3.38461]
["bitfinex","ETHUSD",1717583899595,0.75,3796.2,3795.6,3.38461]
["bitfinex","ETHUSD",1717583899895,0.06430656,3796.1,3795.6,3.38461]
["bitfinex","ETHUSD",1717583900108,0.75,3796.2,3795.6,3.38461]
["bitfinex","ETHUSD",1717583900283,0.06417725,3796.0,3795.6,3.38461]
["bitfinex","ETHUSD",1717583900476,0.75,3796.2,3795.6,3.38461]
["bitfinex","ETHUSD",1717583900907,0.06433709,3796.1,3795.6,3.38461]
["bitfinex","ETHUSD",1717583901566,0.06433709,3796.1,3795.6,0.75]
["bitfinex","ETHUSD",1717583905735,0.75,3796.0,3795.6,0.75]
["bitfinex","ETHUSD",1717583905937,3.0035,3796.0,3795.6,0.75]
["bitfinex","ETHUSD",1717583906240,0.06423067,3795.9,3795.6,0.75]
["bitfinex","ETHUSD",1717583909328,0.75,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583909763,0.81410465,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583910355,0.06410465,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583910712,1.32019707,3795.9,3795.6,0.75]
["bitfinex","ETHUSD",1717583910905,0.06409242,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583911109,1.32019707,3795.9,3795.6,0.75]
["bitfinex","ETHUSD",1717583911320,0.06420821,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583911521,1.32019707,3795.9,3795.6,0.75]
["bitfinex","ETHUSD",1717583911722,0.06409242,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583912025,1.32019707,3795.9,3795.6,0.75]
["bitfinex","ETHUSD",1717583912239,0.35736971,3795.8,3795.6,0.75]
["bitfinex","ETHUSD",1717583912544,0.06409242,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583912903,0.35736971,3795.8,3795.6,0.75]
["bitfinex","ETHUSD",1717583913118,0.06420821,3795.7,3795.6,0.75]
["bitfinex","ETHUSD",1717583913346,0.06420821,3795.7,3795.2,2.63485]
["bitfinex","ETHUSD",1717583913347,0.75,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717583913512,0.06420821,3795.7,3795.2,2.63485]
["bitfinex","ETHUSD",1717583913707,0.75,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717583913946,0.06419126,3795.6,3795.2,2.63485]
["bitfinex","ETHUSD",1717583914112,0.75,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717583914314,0.06417432,3795.5,3795.2,2.63485]
["bitfinex","ETHUSD",1717583914535,0.75,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717583914715,0.06415737,3795.4,3795.2,2.63485]
["bitfinex","ETHUSD",1717583914941,0.75,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717583915138,0.06414042,3795.3,3795.2,2.63485]
["bitfinex","ETHUSD",1717583915339,2.2535,3796.0,3795.5,2.63468]
["bitfinex","ETHUSD",1717583915656,0.75,3796.1,3795.5,2.63468]
["bitfinex","ETHUSD",1717583918246,2.049494,3796.1,3795.5,2.63468]
["bitfinex","ETHUSD",1717583922875,0.75,3796.2,3795.7,2.6345]
["bitfinex","ETHUSD",1717583923339,2.3107,3796.3,3795.7,2.6345]
["bitfinex","ETHUSD",1717583923535,0.75,3796.4,3795.7,2.6345]
["bitfinex","ETHUSD",1717583926744,0.06431098,3796.3,3795.7,2.6345]
["bitfinex","ETHUSD",1717583927644,0.06431098,3796.3,3796.1,2.3301]
["bitfinex","ETHUSD",1717583927815,7.3,3796.7,3796.1,2.3301]
["bitfinex","ETHUSD",1717583928016,0.06432112,3796.6,3796.1,2.3301]
["bitfinex","ETHUSD",1717583929172,0.06432112,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717583929173,0.06432112,3796.6,3796.3,2.63412]
["bitfinex","ETHUSD",1717583929372,0.06432112,3796.6,3795.7,0.2632]
["bitfinex","ETHUSD",1717583929373,0.06432112,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717583929550,7.3,3797.2,3796.5,2.634]
["bitfinex","ETHUSD",1717583930164,0.06227487,3797.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717583931337,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717583931741,0.06238728,3796.8,3796.4,2.63404]
["bitfinex","ETHUSD",1717583933767,0.75,3796.7,3796.4,2.63404]
["bitfinex","ETHUSD",1717583934276,0.06229537,3796.6,3796.4,2.63404]
["bitfinex","ETHUSD",1717583941779,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717583942093,0.63756175,3796.8,3796.4,2.63404]
["bitfinex","ETHUSD",1717583942279,0.69988199,3796.8,3796.4,2.63404]
["bitfinex","ETHUSD",1717583944784,0.06232024,3796.8,3796.4,2.63404]
["bitfinex","ETHUSD",1717583945358,0.75,3796.7,3796.4,2.63404]
["bitfinex","ETHUSD",1717583945660,0.81236503,3796.7,3796.4,2.63404]
["bitfinex","ETHUSD",1717583949005,0.06236503,3796.7,3796.4,2.63404]
["bitfinex","ETHUSD",1717583949361,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717583949561,0.06233589,3796.6,3796.4,2.63404]
["bitfinex","ETHUSD",1717583949785,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717583949987,0.06232614,3796.5,3796.4,2.63404]
["bitfinex","ETHUSD",1717583950174,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717583950795,0.06235755,3796.8,3796.4,2.63404]
["bitfinex","ETHUSD",1717583963623,2.2645,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717583963778,2.57218576,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717583963977,0.06232719,3796.5,3796.1,2.63427]
["bitfinex","ETHUSD",1717583966940,0.06232719,3796.5,3795.7,5.07019]
["bitfinex","ETHUSD",1717583967152,0.81232719,3796.5,3795.7,5.07019]
["bitfinex","ETHUSD",1717583969516,0.75,3796.3,3795.7,2.63449]
["bitfinex","ETHUSD",1717583970032,0.06220559,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717583970535,0.06220559,3796.2,3796.0,2.63432]
["bitfinex","ETHUSD",1717583970734,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583970910,0.06206718,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583971097,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583971297,0.06206718,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583971536,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583971732,0.06210577,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583972034,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583972197,0.06209934,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583972397,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583972615,0.06198357,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583972816,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583973050,0.06204789,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583973217,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583973427,0.06205432,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583973605,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583973814,0.06206075,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583974113,0.06206718,3796.1,3796.0,2.63432]
["bitfinex","ETHUSD",1717583974448,2.4545,3796.6,3796.0,2.63432]
["bitfinex","ETHUSD",1717583974643,1.4236887,3796.5,3796.0,2.63432]
["bitfinex","ETHUSD",1717583974804,1.48583007,3796.5,3796.0,2.63432]
["bitfinex","ETHUSD",1717583975246,2.23583007,3796.5,3796.0,2.63432]
["bitfinex","ETHUSD",1717583975451,2.23583007,3796.5,3795.7,2.63454]
["bitfinex","ETHUSD",1717583976024,2.3725,3795.9,3795.4,2.63476]
["bitfinex","ETHUSD",1717583976432,0.81213094,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717583976938,0.81213094,3795.8,3795.1,2.63497]
["bitfinex","ETHUSD",1717583981144,0.75,3795.6,3795.1,2.63497]
["bitfinex","ETHUSD",1717583981548,0.06163449,3795.5,3795.1,2.63497]
["bitfinex","ETHUSD",1717583998346,0.06163449,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717583998653,10.3303,3796.2,3795.7,2.63454]
["bitfinex","ETHUSD",1717583998859,2.456247,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1717584001885,0.0618078,3796.0,3795.7,2.63454]
["bitfinex","ETHUSD",1717584002248,0.0618078,3796.0,3794.9,2.3158]
["bitfinex","ETHUSD",1717584002249,0.8118078,3796.0,3794.9,2.3158]
["bitfinex","ETHUSD",1717584002551,0.8118078,3796.0,3795.3,2.63478]
["bitfinex","ETHUSD",1717584002552,0.75,3795.7,3795.3,2.63478]
["bitfinex","ETHUSD",1717584002752,2.3209,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717584003056,0.06177044,3795.4,3794.9,2.63507]
["bitfinex","ETHUSD",1717584006079,0.06177044,3795.4,3795.2,2.63486]
["bitfinex","ETHUSD",1717584006266,0.75,3795.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717584006466,0.06174128,3795.3,3795.2,2.63486]
["bitfinex","ETHUSD",1717584006787,0.75,3795.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717584007480,0.06166717,3795.8,3795.2,2.63486]
["bitfinex","ETHUSD",1717584009272,0.75,3795.6,3795.2,2.63486]
["bitfinex","ETHUSD",1717584009609,2.31854365,3795.5,3795.2,2.63486]
["bitfinex","ETHUSD",1717584015465,0.75,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717584015964,0.06157665,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717584017983,0.75,3795.6,3795.1,2.63494]
["bitfinex","ETHUSD",1717584018182,0.0614544,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717584018494,0.06146083,3795.2,3795.1,2.63494]
["bitfinex","ETHUSD",1717584018702,0.75,3795.6,3795.1,2.63494]
["bitfinex","ETHUSD",1717584019018,0.75,3795.6,3794.2,1.64096606]
["bitfinex","ETHUSD",1717584019019,0.75,3795.8,3794.7,2.4112]
["bitfinex","ETHUSD",1717584019215,0.06150648,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584019518,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584019725,0.06155386,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584019902,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020102,0.06154335,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020306,0.91726417,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020307,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020520,0.06154335,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020812,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584020978,0.06147259,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584021186,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584021602,0.06150648,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584021915,1.02712287,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584022096,0.06155386,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584022296,1.02712287,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584022521,0.06154335,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584022708,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584023014,1.05483515,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584023222,0.06158367,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584023721,0.06157316,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584024322,1.05483515,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584024521,0.06147259,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584024727,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584024932,0.06147259,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584025218,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584025930,0.06162227,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584026299,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584026499,0.0611605,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584026725,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584027037,0.06155525,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584027238,0.1848587,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584027608,0.06095217,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584028639,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584028838,0.06096913,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584029222,0.06101653,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584029417,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584029631,0.1848587,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584029838,0.24589862,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584031614,0.27303517,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584032222,0.08817647,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717584032548,0.75,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717584032714,0.08843271,3795.6,3795.4,2.63476]
["bitfinex","ETHUSD",1717584033055,0.08841647,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717584033425,1.848587,3796.0,3795.4,2.63476]
["bitfinex","ETHUSD",1717584033626,1.3814658,3795.9,3795.4,2.63476]
["bitfinex","ETHUSD",1717584033826,1.4700581,3795.9,3795.4,2.63476]
["bitfinex","ETHUSD",1717584034135,0.0885923,3795.9,3795.6,4.99497]
["bitfinex","ETHUSD",1717584034526,7.3,3796.2,3795.9,2.63435]
["bitfinex","ETHUSD",1717584034748,1.848587,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717584034936,0.75,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717584037416,8.05,3796.6,3796.2,2.6342]
["bitfinex","ETHUSD",1717584037618,10.56745163,3796.6,3796.2,2.6342]
["bitfinex","ETHUSD",1717584039249,0.05275784,3796.5,3796.2,2.6342]
["bitfinex","ETHUSD",1717584040139,0.05275784,3796.5,3795.9,2.63441]
["bitfinex","ETHUSD",1717584040548,2.3764,3796.2,3795.9,2.63441]
["bitfinex","ETHUSD",1717584040743,0.31264,3796.1,3795.9,2.63441]
["bitfinex","ETHUSD",1717584041046,0.31264,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717584041047,1.06264,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717584043481,0.75,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717584046676,0.08714637,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717584047261,0.08714637,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717584047663,0.75,3796.5,3795.9,2.63442]
["bitfinex","ETHUSD",1717584047865,0.08720798,3796.0,3795.9,2.63442]
["bitfinex","ETHUSD",1717584048048,0.75,3796.5,3795.9,2.63442]
["bitfinex","ETHUSD",1717584048389,0.08727905,3796.4,3795.9,2.63442]
["bitfinex","ETHUSD",1717584050385,0.75,3796.2,3795.5,2.63463]
["bitfinex","ETHUSD",1717584050591,2.351,3796.1,3795.5,2.63463]
["bitfinex","ETHUSD",1717584050900,0.75,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717584051259,0.08710775,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717584055496,0.08710775,3795.8,3795.1,2.63491]
["bitfinex","ETHUSD",1717584055699,0.75,3795.7,3795.1,2.63491]
["bitfinex","ETHUSD",1717584055899,2.3824,3795.6,3795.1,2.63491]
["bitfinex","ETHUSD",1717584056115,2.4695243,3795.6,3795.1,2.63491]
["bitfinex","ETHUSD",1717584057074,0.0871243,3795.6,3795.4,2.63474]
["bitfinex","ETHUSD",1717584057471,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584057678,0.08709941,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584057965,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584058174,0.08710557,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584058398,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584058608,0.08702547,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584058801,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584058973,0.08698999,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584059180,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584059388,0.08692837,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584059592,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584059804,0.08698999,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584060037,3.1899,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584060303,4.502318,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584060502,0.08705101,3795.8,3795.4,2.63474]
["bitfinex","ETHUSD",1717584061563,0.75,3795.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717584062007,0.08703703,3795.6,3795.4,2.63474]
["bitfinex","ETHUSD",1717584066317,0.75,3795.9,3795.4,5.08914]
["bitfinex","ETHUSD",1717584066509,0.08673187,3795.5,3795.4,5.08914]
["bitfinex","ETHUSD",1717584066708,0.75,3795.9,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067018,0.08673803,3795.5,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067219,0.75,3795.9,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067379,0.08663329,3795.5,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067580,0.75,3795.9,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067814,0.08668874,3795.5,3795.4,5.08914]
["bitfinex","ETHUSD",1717584067979,0.75,3795.9,3795.4,5.08914]
["bitfinex","ETHUSD",1717584068188,0.08662713,3795.5,3795.4,5.08914]
["bitfinex","ETHUSD",1717584068407,0.75,3796.1,3795.4,5.08914]
["bitfinex","ETHUSD",1717584068719,1.4226867,3796.0,3795.4,5.08914]
["bitfinex","ETHUSD",1717584068894,1.50944699,3796.0,3795.4,5.08914]
["bitfinex","ETHUSD",1717584069089,1.50944699,3796.0,3795.4,2.63474]
["bitfinex","ETHUSD",1717584069421,0.05275784,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584069732,0.08672783,3795.8,3795.4,2.63474]
["bitfinex","ETHUSD",1717584072325,1.4226867,3796.0,3795.4,2.63474]
["bitfinex","ETHUSD",1717584072539,0.0867116,3795.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717584072722,1.4226867,3796.0,3795.4,2.63474]
["bitfinex","ETHUSD",1717584072897,0.08675698,3795.6,3795.4,2.63474]
["bitfinex","ETHUSD",1717584073236,0.75,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717584073413,0.08667913,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584073616,0.75,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717584073800,0.08667913,3795.5,3795.4,2.63474]
["bitfinex","ETHUSD",1717584074006,0.75,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717584074217,1.4226867,3796.0,3795.4,2.63474]
["bitfinex","ETHUSD",1717584074532,0.08680567,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584075053,0.75,3796.1,3795.4,2.63474]
["bitfinex","ETHUSD",1717584075397,0.08681274,3796.0,3795.4,2.63474]
["bitfinex","ETHUSD",1717584082560,0.75,3795.9,3795.4,2.63474]
["bitfinex","ETHUSD",1717584082858,0.08678644,3795.8,3795.4,2.63474]
["bitfinex","ETHUSD",1717584087346,0.28559957,3795.8,3795.4,2.63474]
["bitfinex","ETHUSD",1717584088662,0.75,3795.7,3795.4,2.63474]
["bitfinex","ETHUSD",1717584089022,0.08675391,3795.6,3795.4,2.63474]
["bitfinex","ETHUSD",1717584089223,0.08675391,3795.6,3795.1,5.02535]
["bitfinex","ETHUSD",1717584091221,0.75,3795.5,3795.1,2.63495]
["bitfinex","ETHUSD",1717584091550,0.08667539,3795.4,3795.1,2.63495]
["bitfinex","ETHUSD",1717584095420,0.75,3795.7,3795.1,2.63495]
["bitfinex","ETHUSD",1717584095928,0.08671724,3795.6,3795.1,2.63495]
["bitfinex","ETHUSD",1717584098176,0.08671724,3795.6,3795.1,5.10245]
["bitfinex","ETHUSD",1717584099743,0.75,3795.5,3795.1,5.10245]
["bitfinex","ETHUSD",1717584100145,0.08652195,3795.4,3795.1,5.10245]
["bitfinex","ETHUSD",1717584103073,0.75,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717584103534,0.75,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717584105349,0.75,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717584106770,0.08660033,3795.6,3795.3,2.63477]
["bitfinex","ETHUSD",1717584113950,1.848587,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717584114148,0.08652596,3795.5,3795.3,2.63477]
["bitfinex","ETHUSD",1717584114343,1.848587,3795.9,3795.1,2.4675]
["bitfinex","ETHUSD",1717584114344,1.848587,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1717584114585,0.75,3795.9,3795.5,4.92504]
["bitfinex","ETHUSD",1717584117610,0.75,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1717584117895,0.1848587,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584121799,0.08670274,3795.7,3795.5,2.63464]
["bitfinex","ETHUSD",1717584122159,0.1848587,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584122355,0.08668651,3795.6,3795.5,2.63464]
["bitfinex","ETHUSD",1717584122560,0.75,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1717584122877,0.1848587,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584123195,0.08671506,3795.7,3795.5,5.07654]
["bitfinex","ETHUSD",1717584123585,8.398587,3796.2,3795.5,5.07654]
["bitfinex","ETHUSD",1717584123586,7.3,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717584123790,7.3,3796.2,3795.5,2.4419]
["bitfinex","ETHUSD",1717584123791,0.75,3796.0,3795.8,2.63447]
["bitfinex","ETHUSD",1717584124569,3.686,3796.2,3795.8,2.63447]
["bitfinex","ETHUSD",1717584124766,1.7784587,3796.2,3795.8,2.63447]
["bitfinex","ETHUSD",1717584125897,0.75,3796.4,3796.0,2.63428]
["bitfinex","ETHUSD",1717584129080,9.7721,3796.7,3796.0,2.63428]
["bitfinex","ETHUSD",1717584129391,0.75,3796.5,3796.0,2.63428]
["bitfinex","ETHUSD",1717584129585,0.55,3796.4,3796.0,2.63428]
["bitfinex","ETHUSD",1717584130809,0.55,3796.6,3796.0,2.63428]
["bitfinex","ETHUSD",1717584130986,1.78221,3796.5,3796.0,2.63428]
["bitfinex","ETHUSD",1717584131186,0.55,3796.4,3796.0,2.63428]
["bitfinex","ETHUSD",1717584131488,1.78221,3796.5,3796.0,2.63428]
["bitfinex","ETHUSD",1717584131693,0.75,3796.5,3796.0,2.63428]
["bitfinex","ETHUSD",1717584135808,0.75,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717584136820,0.08680051,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584143635,0.08700009,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584143820,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584143993,0.08699399,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584144193,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584144436,0.08699399,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584144608,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584144813,0.08699399,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584145025,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584145232,0.08699399,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584145532,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584145710,0.08699399,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584145892,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584146335,0.08691555,3796.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717584152031,0.75,3796.9,3796.6,2.6339]
["bitfinex","ETHUSD",1717584154746,0.08418624,3796.8,3796.6,2.6339]
["bitfinex","ETHUSD",1717584160510,0.75,3797.1,3796.6,2.6339]
["bitfinex","ETHUSD",1717584160713,1.78967,3797.1,3796.6,2.6339]
["bitfinex","ETHUSD",1717584161041,0.08442391,3797.0,3796.6,2.6339]
["bitfinex","ETHUSD",1717584162140,0.08442391,3797.0,3796.1,2.389]
["bitfinex","ETHUSD",1717584162453,0.75,3797.3,3796.2,2.4505]
["bitfinex","ETHUSD",1717584162654,0.08447521,3796.9,3796.2,2.4505]
["bitfinex","ETHUSD",1717584162830,0.75,3797.3,3796.2,2.4505]
["bitfinex","ETHUSD",1717584163553,0.08445612,3797.2,3796.2,2.4505]
["bitfinex","ETHUSD",1717584164612,0.08445612,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717584167372,0.75,3797.1,3796.7,2.63386]
["bitfinex","ETHUSD",1717584167592,2.4618,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717584168030,0.08447653,3796.7,3796.4,2.63406]
["bitfinex","ETHUSD",1717584168230,2.4618,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717584168468,0.08448157,3796.6,3796.4,2.63406]
["bitfinex","ETHUSD",1717584168762,2.4618,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717584168941,0.0844715,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584169469,0.08440733,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584169829,0.75,3796.7,3796.4,2.63406]
["bitfinex","ETHUSD",1717584170054,0.08445045,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584170364,0.75,3796.7,3796.4,2.63406]
["bitfinex","ETHUSD",1717584170561,0.08439232,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584171063,0.83439848,3796.5,3796.1,3.0]
["bitfinex","ETHUSD",1717584171367,0.75,3796.5,3796.1,3.0]
["bitfinex","ETHUSD",1717584171563,0.08438226,3796.4,3796.1,3.0]
["bitfinex","ETHUSD",1717584173133,0.08438226,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717584173470,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584173653,0.08426657,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584173853,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584174035,0.08433838,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584174235,0.75,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717584174465,0.08425425,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584174668,0.75,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717584174962,0.08425425,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584175166,0.75,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717584175369,0.08429182,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717584175547,0.08427559,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584175744,0.75,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717584175942,0.08432892,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584176276,0.08426943,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584176665,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584176866,0.08432276,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584177048,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584177251,0.08432892,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584177979,0.08432276,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584178276,2.4618,3796.8,3796.2,2.63421]
["bitfinex","ETHUSD",1717584178483,0.08436588,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584178664,2.4618,3796.8,3796.2,2.63421]
["bitfinex","ETHUSD",1717584178840,0.08432276,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584179176,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584179334,0.08436588,3796.3,3796.2,2.63421]
["bitfinex","ETHUSD",1717584179537,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584179979,0.08440224,3796.6,3796.2,2.63421]
["bitfinex","ETHUSD",1717584180477,0.08437986,3796.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717584180878,0.75,3796.9,3796.2,2.63421]
["bitfinex","ETHUSD",1717584181083,0.08435747,3796.4,3796.2,2.63421]
["bitfinex","ETHUSD",1717584181239,0.75,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717584181441,0.08438992,3796.6,3796.2,2.63421]
["bitfinex","ETHUSD",1717584183381,0.08438992,3796.6,3796.4,2.63401]
["bitfinex","ETHUSD",1717584188672,0.75,3796.9,3796.4,2.63401]
["bitfinex","ETHUSD",1717584188872,0.08437052,3796.5,3796.4,2.63401]
["bitfinex","ETHUSD",1717584189181,0.75,3796.9,3796.4,2.63401]
["bitfinex","ETHUSD",1717584189600,0.75,3796.7,3796.4,2.63401]
["bitfinex","ETHUSD",1717584189799,0.08441919,3796.8,3796.4,2.63401]
["bitfinex","ETHUSD",1717584192569,1.848587,3797.1,3796.4,2.63401]
["bitfinex","ETHUSD",1717584192972,0.08446693,3797.0,3796.4,2.63401]
["bitfinex","ETHUSD",1717584203926,0.08446693,3797.0,3796.6,2.63388]
["bitfinex","ETHUSD",1717584204627,0.08156564,3796.9,3796.6,2.63388]
["bitfinex","ETHUSD",1717584204831,1.098587,3797.3,3796.6,2.63388]
["bitfinex","ETHUSD",1717584205032,1.3834087,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717584208300,0.08169439,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717584209608,1.18028139,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717584211847,0.75,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717584212007,0.08163176,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717584213108,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584213308,0.75,3796.3,3796.0,3.0]
["bitfinex","ETHUSD",1717584213531,0.08152916,3796.2,3796.0,3.0]
["bitfinex","ETHUSD",1717584213712,0.08152916,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584213910,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584214114,0.08147309,3796.1,3795.9,2.63438]
["bitfinex","ETHUSD",1717584214317,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584214511,0.08141089,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584214743,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584214938,0.08141089,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584215142,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584215354,0.08141089,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584215555,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584215733,0.08141089,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584216249,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584216425,0.08137898,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584216629,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584216939,0.08138205,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584217338,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584217868,0.08138205,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584218162,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584218342,0.08134129,3796.1,3795.9,2.63438]
["bitfinex","ETHUSD",1717584218544,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584219040,0.08135752,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584219367,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584219527,0.08134129,3796.1,3795.9,2.63438]
["bitfinex","ETHUSD",1717584219723,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584219934,0.08132506,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584220163,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584220322,0.08132506,3796.0,3795.9,2.63438]
["bitfinex","ETHUSD",1717584220528,0.75,3796.5,3795.9,2.63438]
["bitfinex","ETHUSD",1717584220832,1.4465877,3796.5,3795.9,2.63438]
["bitfinex","ETHUSD",1717584221159,0.08138691,3796.4,3795.9,2.63438]
["bitfinex","ETHUSD",1717584230557,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584230942,0.08135138,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584231345,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584231544,0.08133516,3796.1,3795.9,2.63438]
["bitfinex","ETHUSD",1717584231981,0.75,3796.3,3795.9,2.63438]
["bitfinex","ETHUSD",1717584232481,0.08135138,3796.2,3795.9,2.63438]
["bitfinex","ETHUSD",1717584232810,0.75,3796.5,3796.0,2.3853]
["bitfinex","ETHUSD",1717584232979,0.08133516,3796.1,3796.0,2.3853]
["bitfinex","ETHUSD",1717584233146,0.75,3796.5,3796.0,2.3853]
["bitfinex","ETHUSD",1717584233479,0.08138384,3796.4,3796.0,2.3853]
["bitfinex","ETHUSD",1717584235482,0.08138384,3796.4,3796.1,2.63427]
["bitfinex","ETHUSD",1717584235667,0.75,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717584235873,0.08137953,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717584236648,0.08137953,3796.6,3796.3,2.63408]
["bitfinex","ETHUSD",1717584241369,8.05,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1717584241583,0.0813786,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717584241908,7.3,3796.9,3796.5,2.63397]
["bitfinex","ETHUSD",1717584242128,8.05,3796.9,3796.5,2.63397]
["bitfinex","ETHUSD",1717584242329,0.75,3796.9,3796.5,2.63397]
["bitfinex","ETHUSD",1717584243363,0.75,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717584243675,3.1415,3796.7,3796.5,2.63397]
["bitfinex","ETHUSD",1717584243881,3.1415,3796.7,3796.2,2.6342]
["bitfinex","ETHUSD",1717584246582,0.75,3796.7,3796.2,2.6342]
["bitfinex","ETHUSD",1717584246985,2.3025,3796.6,3796.2,2.6342]
["bitfinex","ETHUSD",1717584248651,0.75,3796.5,3796.2,2.6342]
["bitfinex","ETHUSD",1717584253208,1.05525,3796.5,3796.2,2.6342]
["bitfinex","ETHUSD",1717584254342,1.05525,3796.5,3795.9,2.63441]
["bitfinex","ETHUSD",1717584256750,0.08140221,3796.4,3795.9,2.63441]
["bitfinex","ETHUSD",1717584265353,0.08140221,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717584266652,0.08140221,3796.4,3796.1,5.08182]
["bitfinex","ETHUSD",1717584266858,0.75,3796.7,3796.3,2.63407]
["bitfinex","ETHUSD",1717584267037,0.0813366,3796.6,3796.3,2.63407]
["bitfinex","ETHUSD",1717584268168,0.08135716,3796.5,3796.3,2.63407]
["bitfinex","ETHUSD",1717584268764,8.05,3796.9,3796.3,2.63407]
["bitfinex","ETHUSD",1717584268945,8.51057662,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717584269880,8.05,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717584271572,0.75,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717584271782,0.08146099,3796.8,3796.5,2.63394]
["bitfinex","ETHUSD",1717584275141,0.75,3797.1,3796.8,2.63377]
["bitfinex","ETHUSD",1717584286877,0.08156087,3797.0,3796.8,2.63377]
["bitfinex","ETHUSD",1717584288589,0.08156087,3797.0,3796.5,2.634]
["bitfinex","ETHUSD",1717584289786,2.3737,3796.9,3796.5,2.634]
["bitfinex","ETHUSD",1717584290194,0.08152843,3796.8,3796.5,2.634]
["bitfinex","ETHUSD",1717584290693,0.08152843,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717584297613,0.75,3796.7,3796.2,2.6342]
["bitfinex","ETHUSD",1717584297938,0.08142242,3796.6,3796.2,2.6342]
["bitfinex","ETHUSD",1717584300575,3.0794,3796.5,3796.2,2.6342]
["bitfinex","ETHUSD",1717584300781,0.31608224,3796.4,3796.2,2.6342]
["bitfinex","ETHUSD",1717584301015,0.39743544,3796.4,3795.9,2.6344]
["bitfinex","ETHUSD",1717584302109,0.75,3796.3,3795.9,2.6344]
["bitfinex","ETHUSD",1717584302331,2.46851346,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1717584302492,3.21851346,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1717584302879,3.57197303,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1717584303204,3.57197303,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717584304527,0.75,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717584305028,0.08102682,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1717584307310,2.4792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717584307744,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584308143,2.4792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717584308501,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584308923,2.4792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717584309246,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584309648,2.4792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717584309835,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584310247,2.4792,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717584310426,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584310954,0.75,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717584311106,0.08091462,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717584311311,0.75,3796.2,3795.9,2.63441]
["bitfinex","ETHUSD",1717584311549,0.08093968,3796.1,3795.9,2.63441]
["bitfinex","ETHUSD",1717584318523,0.08093968,3796.1,3795.3,2.3665]
["bitfinex","ETHUSD",1717584318724,0.08093968,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717584324867,0.08093968,3796.1,3795.3,2.3665]
["bitfinex","ETHUSD",1717584324868,0.08093968,3796.1,3795.8,2.63442]
["bitfinex","ETHUSD",1717584325244,7.3,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717584325447,7.3,3796.5,3796.4,5.04017]
["bitfinex","ETHUSD",1717584325784,7.37836905,3796.5,3796.4,5.04017]
["bitfinex","ETHUSD",1717584330279,0.07836905,3796.5,3796.4,5.04017]
["bitfinex","ETHUSD",1717584330775,7.3,3797.0,3796.4,5.04017]
["bitfinex","ETHUSD",1717584330990,0.07867452,3796.9,3796.4,5.04017]
["bitfinex","ETHUSD",1717584334764,0.07867452,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717584335402,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584335701,0.0786583,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584335879,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584336078,0.0786583,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584336703,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584336879,0.0786583,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584337080,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584337285,0.0786583,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584337480,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584337677,0.0786583,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584337878,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584338089,0.07867057,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584338293,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584338501,0.07867057,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717584338805,0.75,3797.3,3796.7,2.63386]
["bitfinex","ETHUSD",1717584339505,0.07873544,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717584340902,2.38553544,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717584344999,0.07873544,3797.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717584345817,0.75,3796.5,3796.0,2.2527]
["bitfinex","ETHUSD",1717584346209,0.0765495,3796.4,3796.1,2.63427]
["bitfinex","ETHUSD",1717584346414,0.75,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717584346723,0.07645973,3796.3,3796.1,2.63427]
["bitfinex","ETHUSD",1717584346939,0.75,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717584347088,0.07644351,3796.2,3796.1,2.63427]
["bitfinex","ETHUSD",1717584347282,0.75,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717584347283,0.75,3796.7,3796.1,5.63427]
["bitfinex","ETHUSD",1717584347489,0.75,3796.7,3796.1,2.63427]
["bitfinex","ETHUSD",1717584347719,0.0765084,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717584349332,3.0354,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717584349492,0.07644008,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584349694,3.0354,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717584349904,0.07644008,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717584350098,3.0354,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717584350826,0.07652119,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717584355299,0.78132376,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717584355622,0.75,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717584356004,0.07653039,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717584361547,0.75,3796.4,3796.1,2.63427]
["bitfinex","ETHUSD",1717584361759,1.05901,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717584361901,0.07635734,3796.3,3795.8,2.63447]
["bitfinex","ETHUSD",1717584362536,3.2315,3796.2,3795.8,2.63447]
["bitfinex","ETHUSD",1717584362941,0.07628809,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717584368860,0.07628861,3796.5,3796.0,2.63429]
["bitfinex","ETHUSD",1717584369829,0.07628861,3796.5,3796.2,2.63414]
["bitfinex","ETHUSD",1717584370222,8.05,3796.8,3796.2,2.63414]
["bitfinex","ETHUSD",1717584370530,0.07635478,3796.7,3796.2,2.63414]
["bitfinex","ETHUSD",1717584375755,0.07635478,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584376067,8.05,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584376268,0.07587567,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584376568,8.05,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584376748,0.07585945,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584376923,8.05,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584377127,0.07585945,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584377383,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584377826,0.07589189,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584378027,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584378239,0.07589189,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584378780,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584378946,0.07587567,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584379258,0.07585945,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584379671,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584379867,0.07590236,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584380171,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584380336,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584380536,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584380736,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584380960,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584381162,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584381353,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584381670,0.42315878,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584381867,0.49908132,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584383349,0.07592254,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584383694,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584383841,0.07590632,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584384040,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584384242,0.07583384,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584384469,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584384669,0.07581618,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584384881,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584385169,0.07581618,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584385340,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584385540,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584385767,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584385953,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584386158,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584386359,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584386571,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584386750,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584386971,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584387457,0.07592254,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584387858,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584388056,0.07590632,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584388239,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584388445,0.07590743,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584388986,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584389156,0.07590632,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584389358,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584389573,0.0758901,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584389879,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584390284,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584390445,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584390779,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584390986,0.07584944,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584391158,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584391358,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584391595,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584391784,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584391943,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584392149,0.07584944,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584392482,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584392998,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393145,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393351,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393552,0.07584944,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393782,1.79353,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393783,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584393966,0.07584328,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584394148,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584394351,0.07584944,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584394650,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584394877,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584395063,0.07585863,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584395268,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584395465,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584395680,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584395856,0.07585863,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584396058,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584396258,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584396485,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584396786,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584396986,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584397185,0.07585863,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584397389,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584397592,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584398090,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584398295,0.07585863,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584398494,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584398654,0.07585247,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584398853,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584399077,0.07586783,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584399255,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584399464,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584399658,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584399862,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584400065,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584400289,0.07586783,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584400471,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584400674,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584400854,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584401179,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584401383,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584401557,0.07586783,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584401890,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584402296,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584402501,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584402654,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584402848,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584403096,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584403298,0.07586783,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584403565,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584404088,0.07589412,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584404458,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584404777,0.0758779,3796.6,3796.4,2.63402]
["bitfinex","ETHUSD",1717584404983,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584405182,0.07586783,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584405388,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584405564,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584405769,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584405988,0.07586167,3796.5,3796.4,2.63402]
["bitfinex","ETHUSD",1717584406195,0.75,3796.8,3796.4,2.63402]
["bitfinex","ETHUSD",1717584406495,0.31353,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584406714,0.38943028,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584409086,0.07590028,3796.7,3796.4,2.63402]
["bitfinex","ETHUSD",1717584409413,0.07590028,3796.7,3796.4,5.09182]
["bitfinex","ETHUSD",1717584409608,0.75,3797.0,3796.4,5.09182]
["bitfinex","ETHUSD",1717584409787,0.0758595,3796.6,3796.4,5.09182]
["bitfinex","ETHUSD",1717584409986,0.75,3797.0,3796.4,5.09182]
["bitfinex","ETHUSD",1717584410188,2.43462045,3796.9,3796.4,5.09182]
["bitfinex","ETHUSD",1717584410576,0.0758981,3796.8,3796.4,5.09182]
["bitfinex","ETHUSD",1717584413377,0.0758981,3796.8,3796.4,5.09182]
["bitfinex","ETHUSD",1717584415781,0.0758981,3796.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717584416504,0.75,3797.0,3796.6,2.63388]
["bitfinex","ETHUSD",1717584416705,0.07589716,3796.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717584416914,0.75,3797.0,3796.6,2.63388]
["bitfinex","ETHUSD",1717584417130,7.3,3797.1,3796.8,2.63375]
["bitfinex","ETHUSD",1717584421115,0.75,3797.4,3796.8,2.63375]
["bitfinex","ETHUSD",1717584421638,0.07604664,3797.3,3796.8,2.63375]
["bitfinex","ETHUSD",1717584423097,0.07604664,3797.3,3797.1,2.63358]
["bitfinex","ETHUSD",1717584423348,0.07604664,3797.3,3797.1,4.90518]
["bitfinex","ETHUSD",1717584424047,7.3,3797.7,3797.5,2.63324]
["bitfinex","ETHUSD",1717584424348,0.07340981,3797.6,3797.5,2.63324]
["bitfinex","ETHUSD",1717584424841,0.75,3798.0,3797.5,2.63324]
["bitfinex","ETHUSD",1717584425045,0.07358806,3797.6,3797.5,2.63324]
["bitfinex","ETHUSD",1717584425203,0.75,3798.0,3797.5,2.63324]
["bitfinex","ETHUSD",1717584425404,0.07375657,3797.6,3797.5,2.63324]
["bitfinex","ETHUSD",1717584425636,0.75,3798.0,3797.5,2.63324]
["bitfinex","ETHUSD",1717584425829,0.07375963,3797.6,3797.5,2.63324]
["bitfinex","ETHUSD",1717584426110,0.07375963,3797.6,3797.5,4.93454]
["bitfinex","ETHUSD",1717584426418,0.75,3798.0,3797.5,4.93454]
["bitfinex","ETHUSD",1717584427039,0.07382359,3797.9,3797.5,4.93454]
["bitfinex","ETHUSD",1717584428307,0.07382359,3797.9,3797.7,2.63317]
["bitfinex","ETHUSD",1717584428507,7.3,3798.3,3798.1,2.63289]
["bitfinex","ETHUSD",1717584429064,8.03,3798.3,3798.0,2.63292]
["bitfinex","ETHUSD",1717584429351,11.1114,3798.3,3798.0,2.63292]
["bitfinex","ETHUSD",1717584429577,8.03,3798.3,3798.0,2.63292]
["bitfinex","ETHUSD",1717584430230,7.3,3798.3,3798.0,2.63292]
["bitfinex","ETHUSD",1717584430772,0.75,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1717584430973,0.75,3797.7,3797.3,4.0]
["bitfinex","ETHUSD",1717584431304,0.75,3797.4,3797.3,4.0]
["bitfinex","ETHUSD",1717584431535,3.197,3797.4,3797.3,4.0]
["bitfinex","ETHUSD",1717584431743,3.197,3797.4,3796.6,2.44]
["bitfinex","ETHUSD",1717584431744,0.75,3797.2,3796.8,2.63376]
["bitfinex","ETHUSD",1717584432207,0.75,3797.0,3796.8,2.63376]
["bitfinex","ETHUSD",1717584433930,0.75,3797.4,3796.8,2.63376]
["bitfinex","ETHUSD",1717584435608,0.75,3797.6,3796.8,2.63376]
["bitfinex","ETHUSD",1717584435816,0.75,3797.6,3797.1,2.63356]
["bitfinex","ETHUSD",1717584436855,0.75,3797.4,3797.1,2.63356]
["bitfinex","ETHUSD",1717584437022,0.07117467,3797.3,3797.1,2.63356]
["bitfinex","ETHUSD",1717584441466,0.07124152,3797.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717584441670,0.75,3797.6,3797.1,2.63356]
["bitfinex","ETHUSD",1717584442062,0.07129819,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717584444981,0.07129819,3797.5,3797.3,2.63345]
["bitfinex","ETHUSD",1717584445186,7.3,3797.8,3797.2,2.357]
["bitfinex","ETHUSD",1717584445504,7.3,3797.8,3797.7,2.63317]
["bitfinex","ETHUSD",1717584447396,0.75,3798.0,3797.7,2.63317]
["bitfinex","ETHUSD",1717584447779,3.0037,3798.2,3797.7,2.63317]
["bitfinex","ETHUSD",1717584447955,0.75,3798.2,3797.7,2.63317]
["bitfinex","ETHUSD",1717584450095,0.75,3798.2,3797.7,4.93927]
["bitfinex","ETHUSD",1717584452204,0.07165358,3798.1,3797.7,4.93927]
["bitfinex","ETHUSD",1717584457813,0.07165358,3798.1,3797.7,4.93927]
["bitfinex","ETHUSD",1717584458589,0.07165358,3798.1,3797.9,2.63297]
["bitfinex","ETHUSD",1717584467933,2.50765358,3798.1,3797.9,2.63297]
["bitfinex","ETHUSD",1717584468139,0.32576536,3798.0,3797.9,2.63297]
["bitfinex","ETHUSD",1717584468630,0.39643619,3798.0,3797.9,2.63297]
["bitfinex","ETHUSD",1717584469137,0.39643619,3798.0,3797.6,2.63323]
["bitfinex","ETHUSD",1717584469325,0.07067083,3798.0,3797.6,2.63323]
["bitfinex","ETHUSD",1717584480845,0.75,3797.7,3797.3,2.63344]
["bitfinex","ETHUSD",1717584481056,2.3753,3797.4,3797.3,2.63344]
["bitfinex","ETHUSD",1717584481416,2.44590405,3797.4,3797.3,2.63344]
["bitfinex","ETHUSD",1717584481960,0.75,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1717584482121,0.75,3797.1,3796.5,2.89713]
["bitfinex","ETHUSD",1717584482326,2.3753,3797.0,3796.5,2.63393]
["bitfinex","ETHUSD",1717584482646,0.75,3796.8,3796.5,2.63393]
["bitfinex","ETHUSD",1717584483024,0.0703682,3796.7,3796.5,2.63393]
["bitfinex","ETHUSD",1717584483559,0.75,3796.8,3796.5,2.63393]
["bitfinex","ETHUSD",1717584483757,0.07025341,3796.6,3796.5,2.63393]
["bitfinex","ETHUSD",1717584484054,0.75,3796.8,3796.5,2.63393]
["bitfinex","ETHUSD",1717584484254,0.07031501,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717584484461,0.75,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717584484631,0.07000781,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717584484831,0.75,3796.6,3796.1,2.63422]
["bitfinex","ETHUSD",1717584485150,0.06994005,3796.5,3796.1,2.63422]
["bitfinex","ETHUSD",1717584486959,3.0456,3796.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717584487163,0.75,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717584487642,0.06968247,3796.1,3795.7,2.63449]
["bitfinex","ETHUSD",1717584492732,0.75,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717584495354,2.2956,3796.4,3796.0,2.63433]
["bitfinex","ETHUSD",1717584495966,0.81957357,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717584499234,0.06957357,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717584499871,0.81957357,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717584500264,0.06957357,3796.3,3796.0,2.63433]
["bitfinex","ETHUSD",1717584500770,0.75,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717584501083,0.06951138,3796.2,3796.0,2.63433]
["bitfinex","ETHUSD",1717584501273,2.2606,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717584501436,0.06949515,3796.1,3796.0,2.63433]
["bitfinex","ETHUSD",1717584501641,2.2606,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717584502173,0.069557,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717584502573,0.75,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717584503363,0.06964098,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717584505246,0.06964098,3796.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717584506047,0.75,3796.9,3796.3,2.63413]
["bitfinex","ETHUSD",1717584506283,0.06959377,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717584506484,0.75,3796.9,3796.3,2.63413]
["bitfinex","ETHUSD",1717584506778,0.75,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717584507084,3.1199,3796.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717584507446,0.06961434,3796.4,3796.3,2.63413]
["bitfinex","ETHUSD",1717584543815,0.06961434,3796.4,3795.6,2.89776]
["bitfinex","ETHUSD",1717584543816,3.2379,3796.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717584544040,3.56865143,3796.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717584544252,0.06957603,3796.2,3796.0,2.63434]
["bitfinex","ETHUSD",1717584544416,3.56865143,3796.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717584544614,0.06950435,3796.1,3796.0,2.63434]
["bitfinex","ETHUSD",1717584544925,0.06950435,3796.1,3795.5,0.2632]
["bitfinex","ETHUSD",1717584544926,0.75,3796.1,3795.6,2.63456]
["bitfinex","ETHUSD",1717584545120,0.81956596,3796.1,3795.6,2.63456]
["bitfinex","ETHUSD",1717584545516,0.75,3795.9,3795.6,2.63456]
["bitfinex","ETHUSD",1717584545762,2.3111,3795.8,3795.6,2.63456]
["bitfinex","ETHUSD",1717584545934,2.38055293,3795.8,3795.6,2.63456]
["bitfinex","ETHUSD",1717584548114,2.38055293,3795.8,3795.3,2.89803]
["bitfinex","ETHUSD",1717584549850,0.75,3795.7,3795.3,2.89803]
["bitfinex","ETHUSD",1717584550061,0.81908993,3795.7,3795.3,2.89803]
["bitfinex","ETHUSD",1717584550421,0.75,3795.4,3795.3,2.89803]
["bitfinex","ETHUSD",1717584550840,0.81908152,3795.4,3795.3,2.89803]
["bitfinex","ETHUSD",1717584551250,0.81908152,3795.4,3795.1,0.2632]
["bitfinex","ETHUSD",1717584552842,3.11088152,3795.4,3795.1,0.2632]
["bitfinex","ETHUSD",1717584555430,0.81908152,3795.4,3795.1,0.2632]
["bitfinex","ETHUSD",1717584556974,0.81908152,3795.4,3794.6,2.4345]
["bitfinex","ETHUSD",1717584556975,0.06908152,3795.4,3795.2,2.8981]
["bitfinex","ETHUSD",1717584557330,0.75,3795.6,3795.2,2.8981]
["bitfinex","ETHUSD",1717584557562,0.06830085,3795.3,3795.2,2.8981]
["bitfinex","ETHUSD",1717584557937,0.75,3795.6,3795.2,2.8981]
["bitfinex","ETHUSD",1717584558685,0.06828394,3795.5,3795.2,2.8981]
["bitfinex","ETHUSD",1717584559126,10.3196,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1717584559329,8.05,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1717584561339,10.35464514,3796.0,3795.5,2.63463]
["bitfinex","ETHUSD",1717584561544,10.35464514,3796.0,3795.1,2.4353]
["bitfinex","ETHUSD",1717584561545,0.75,3795.5,3795.1,2.89811]
["bitfinex","ETHUSD",1717584565442,3.0491,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717584565645,0.75,3795.7,3795.3,2.63477]
["bitfinex","ETHUSD",1717584566246,0.75,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717584566472,7.3,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717584566684,7.3,3796.0,3795.6,4.95282]
["bitfinex","ETHUSD",1717584567519,0.75,3796.3,3795.6,4.95282]
["bitfinex","ETHUSD",1717584568485,0.75,3796.3,3795.8,2.63442]
["bitfinex","ETHUSD",1717584569198,8.05,3796.5,3796.1,2.63427]
["bitfinex","ETHUSD",1717584571314,0.75,3796.2,3795.7,2.63449]
["bitfinex","ETHUSD",1717584571681,0.06881973,3796.1,3795.7,2.63449]
["bitfinex","ETHUSD",1717584573186,0.75,3796.4,3795.7,2.63449]
["bitfinex","ETHUSD",1717584573393,0.75,3796.4,3796.0,2.63434]
["bitfinex","ETHUSD",1717584573730,0.06895987,3796.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717584574072,0.06895987,3796.3,3795.9,2.5577]
["bitfinex","ETHUSD",1717584574073,19.66,3796.9,3796.5,2.63398]
["bitfinex","ETHUSD",1717584574279,0.75,3797.0,3796.5,2.63398]
["bitfinex","ETHUSD",1717584575203,0.75,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717584576694,0.75,3797.2,3796.4,2.388]
["bitfinex","ETHUSD",1717584576695,0.75,3797.2,3796.8,2.63379]
["bitfinex","ETHUSD",1717584582246,10.3337,3797.4,3796.8,2.63379]
["bitfinex","ETHUSD",1717584583148,8.05,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717584585117,0.75,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717584586770,0.06872304,3797.3,3797.1,2.63358]
["bitfinex","ETHUSD",1717584600698,0.06872304,3797.3,3796.7,2.63383]
["bitfinex","ETHUSD",1717584600699,2.3854,3796.9,3796.7,2.63383]
["bitfinex","ETHUSD",1717584600904,0.75,3796.6,3796.3,2.63408]
["bitfinex","ETHUSD",1717584601217,0.75,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717584601430,2.3854,3796.9,3796.3,2.63408]
["bitfinex","ETHUSD",1717584601431,0.75,3796.6,3796.3,2.63408]
["bitfinex","ETHUSD",1717584602083,0.06714605,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717584603923,0.06714605,3796.5,3795.8,2.4704]
["bitfinex","ETHUSD",1717584603924,3.1799,3796.4,3795.9,2.63435]
["bitfinex","ETHUSD",1717584604122,0.75,3796.2,3795.9,2.63435]
["bitfinex","ETHUSD",1717584604485,0.06674408,3796.1,3795.9,2.63435]
["bitfinex","ETHUSD",1717584604686,0.06674408,3796.1,3795.5,2.63464]
["bitfinex","ETHUSD",1717584604687,0.75,3795.9,3795.5,2.63464]
["bitfinex","ETHUSD",1717584605290,2.2709,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584605604,2.33759538,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584607826,0.06669538,3795.8,3795.5,2.63464]
["bitfinex","ETHUSD",1717584610221,3.1019,3796.1,3795.8,2.63447]
["bitfinex","ETHUSD",1717584610416,0.75,3796.3,3795.8,2.63447]
["bitfinex","ETHUSD",1717584611696,0.75,3796.3,3796.1,2.63426]
["bitfinex","ETHUSD",1717584612934,0.75,3796.5,3796.1,2.63426]
["bitfinex","ETHUSD",1717584613135,0.75,3796.7,3796.1,2.63426]
["bitfinex","ETHUSD",1717584613434,0.75,3796.7,3796.0,2.2985]
["bitfinex","ETHUSD",1717584613610,0.75,3796.7,3796.4,2.63405]
["bitfinex","ETHUSD",1717584615318,0.75,3796.5,3796.4,2.63405]
["bitfinex","ETHUSD",1717584616304,0.75,3796.7,3796.4,2.63405]
["bitfinex","ETHUSD",1717584616715,0.06669956,3796.6,3796.4,2.63405]
["bitfinex","ETHUSD",1717584621511,0.06669956,3796.6,3796.0,2.63428]
["bitfinex","ETHUSD",1717584626875,0.75,3796.5,3796.0,2.63428]
["bitfinex","ETHUSD",1717584627469,0.06663031,3796.4,3796.0,2.63428]
["bitfinex","ETHUSD",1717584629940,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584630249,0.06666258,3796.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717584630431,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584630973,0.06652704,3796.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717584631273,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584631865,0.06663796,3796.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717584632038,0.09963174,3796.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717584632237,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584632438,0.09966886,3796.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717584632745,0.09956489,3796.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717584633077,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584633238,0.09956489,3796.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717584633443,0.0996232,3796.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717584633673,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584634058,0.09963272,3796.2,3796.0,2.63428]
["bitfinex","ETHUSD",1717584634360,2.3164,3796.3,3796.0,2.63428]
["bitfinex","ETHUSD",1717584634573,0.09961153,3796.1,3796.0,2.63428]
["bitfinex","ETHUSD",1717584634879,0.09957169,3796.1,3795.7,2.63454]
["bitfinex","ETHUSD",1717584635087,3.0664,3796.3,3795.7,2.63454]
["bitfinex","ETHUSD",1717584635443,0.09958398,3796.2,3795.7,2.63454]
["bitfinex","ETHUSD",1717584637302,0.75,3796.1,3795.4,2.63475]
["bitfinex","ETHUSD",1717584637461,0.75,3795.9,3795.4,2.63475]
["bitfinex","ETHUSD",1717584637649,0.09946735,3795.8,3795.4,2.63475]
["bitfinex","ETHUSD",1717584639506,0.75,3795.7,3795.4,2.63475]
["bitfinex","ETHUSD",1717584639672,0.09943662,3795.6,3795.4,2.63475]
["bitfinex","ETHUSD",1717584640527,0.75,3795.9,3795.4,2.63475]
["bitfinex","ETHUSD",1717584640735,0.09933552,3795.8,3795.4,2.63475]
["bitfinex","ETHUSD",1717584642709,0.09933552,3795.8,3795.6,2.63457]
["bitfinex","ETHUSD",1717584642880,0.09933552,3795.8,3795.6,4.99697]
["bitfinex","ETHUSD",1717584643196,0.09927724,3795.7,3795.6,4.99697]
["bitfinex","ETHUSD",1717584643575,0.75,3796.1,3795.6,4.99697]
["bitfinex","ETHUSD",1717584643976,0.09933866,3796.0,3795.6,4.99697]
["bitfinex","ETHUSD",1717584646121,0.09933866,3796.0,3795.6,2.63457]
["bitfinex","ETHUSD",1717584649790,0.75,3795.9,3795.6,2.63457]
["bitfinex","ETHUSD",1717584649997,3.136,3795.9,3795.6,2.63457]
["bitfinex","ETHUSD",1717584650203,0.09927727,3795.8,3795.6,2.63457]
["bitfinex","ETHUSD",1717584650412,0.09927727,3795.8,3795.3,2.63483]
["bitfinex","ETHUSD",1717584650413,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584650933,0.09921589,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717584652522,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584654233,0.09921589,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717584654404,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584655005,0.09921589,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717584655730,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584655887,0.09920052,3795.5,3795.3,2.63483]
["bitfinex","ETHUSD",1717584656090,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584656390,0.09921589,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717584657224,0.75,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717584657931,3.136,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717584658237,0.09924661,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717584664102,0.75,3795.7,3795.5,2.63463]
["bitfinex","ETHUSD",1717584664298,0.09924661,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717584664478,0.09916685,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717584664634,3.2303,3796.1,3795.5,2.63463]
["bitfinex","ETHUSD",1717584664835,0.09916685,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717584665081,0.75,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717584665252,0.09916685,3795.6,3795.5,2.63463]
["bitfinex","ETHUSD",1717584665573,0.75,3795.9,3795.5,2.63463]
["bitfinex","ETHUSD",1717584665932,0.09919758,3795.8,3795.5,2.63463]
["bitfinex","ETHUSD",1717584666579,3.2303,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1717584666781,0.75,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584666951,0.84920371,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584669450,0.09920371,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584669653,0.84920371,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584669848,0.75,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584670061,0.84921905,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584672087,0.09921905,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717584672582,7.3,3796.4,3796.1,2.63426]
["bitfinex","ETHUSD",1717584673292,1.85452178,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717584673589,0.75,3796.9,3796.4,2.63404]
["bitfinex","ETHUSD",1717584675118,0.75,3797.1,3796.7,2.63382]
["bitfinex","ETHUSD",1717584675410,14.7226,3797.3,3796.7,2.63382]
["bitfinex","ETHUSD",1717584675411,13.11,3797.3,3796.7,2.63382]
["bitfinex","ETHUSD",1717584675614,13.11,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584676932,0.10000003,3797.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717584677232,13.11,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584677433,0.09999291,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584677728,13.11,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584677933,0.10019824,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584678135,13.11,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584678308,0.10019824,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584678506,13.11,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584678894,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584679230,0.10026566,3797.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717584679748,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584680422,0.10025617,3797.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717584680935,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584681110,0.10023195,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584681598,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584681800,0.10024115,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584681996,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584682230,0.10024115,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584682436,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584682622,0.10024115,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584682829,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584683145,0.10024115,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584683303,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584683504,0.10024115,3797.1,3797.0,2.63361]
["bitfinex","ETHUSD",1717584683738,0.75,3797.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717584684259,0.1002565,3797.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717584684659,0.75,3797.8,3797.4,2.63338]
["bitfinex","ETHUSD",1717584684963,0.75,3798.0,3797.7,2.63314]
["bitfinex","ETHUSD",1717584685681,0.75,3797.6,3797.2,2.63349]
["bitfinex","ETHUSD",1717584688258,0.75,3797.8,3797.2,2.63349]
["bitfinex","ETHUSD",1717584688458,0.75,3798.0,3797.8,2.63308]
["bitfinex","ETHUSD",1717584691240,0.75,3798.2,3797.8,2.63308]
["bitfinex","ETHUSD",1717584691881,0.09734004,3798.1,3797.8,2.63308]
["bitfinex","ETHUSD",1717584692644,0.75,3798.5,3798.1,2.63284]
["bitfinex","ETHUSD",1717584692957,1.8039,3798.5,3798.1,2.63284]
["bitfinex","ETHUSD",1717584693158,0.75,3798.3,3798.1,2.63284]
["bitfinex","ETHUSD",1717584697894,0.75,3798.5,3798.1,2.63284]
["bitfinex","ETHUSD",1717584698896,0.75,3798.3,3798.1,2.63284]
["bitfinex","ETHUSD",1717584699055,7.3,3798.7,3796.9,2.63367]
["bitfinex","ETHUSD",1717584699056,0.75,3798.0,3797.7,2.63312]
["bitfinex","ETHUSD",1717584699959,3.0723,3798.2,3797.7,2.63312]
["bitfinex","ETHUSD",1717584700265,0.75,3798.2,3797.9,2.63296]
["bitfinex","ETHUSD",1717584700578,0.75,3798.4,3797.9,2.63296]
["bitfinex","ETHUSD",1717584702196,7.3,3798.7,3798.2,5.03962]
["bitfinex","ETHUSD",1717584702403,0.75,3798.8,3798.5,2.63261]
["bitfinex","ETHUSD",1717584702751,0.75,3799.0,3798.8,2.63235]
["bitfinex","ETHUSD",1717584703189,0.75,3798.8,3798.4,2.63263]
["bitfinex","ETHUSD",1717584706892,0.09454152,3798.7,3798.4,2.63263]
["bitfinex","ETHUSD",1717584708602,0.09454152,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584714909,0.09454152,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584721897,0.75,3798.8,3798.6,2.63254]
["bitfinex","ETHUSD",1717584722419,0.09158842,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584722918,0.75,3798.8,3798.6,2.63254]
["bitfinex","ETHUSD",1717584723279,0.09112175,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584723705,0.75,3798.8,3798.6,2.63254]
["bitfinex","ETHUSD",1717584724021,0.09114948,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584724386,0.75,3798.8,3798.6,2.63254]
["bitfinex","ETHUSD",1717584724584,0.09114948,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584724821,2.3917,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584725023,2.70587,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584725320,2.79704412,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584726126,0.09117412,3798.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717584726421,7.3,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584726615,0.75,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1717584730286,7.3,3799.6,3799.3,2.632]
["bitfinex","ETHUSD",1717584734638,5.75,3800.0,3799.7,2.63178]
["bitfinex","ETHUSD",1717584736734,0.21247076,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584737319,0.75,3799.7,3799.3,2.63203]
["bitfinex","ETHUSD",1717584737751,0.08717384,3799.6,3799.3,2.63203]
["bitfinex","ETHUSD",1717584738526,0.75,3799.2,3798.7,0.2632]
["bitfinex","ETHUSD",1717584738721,0.75,3799.2,3798.9,4.0]
["bitfinex","ETHUSD",1717584739611,0.75,3799.2,3799.0,2.63227]
["bitfinex","ETHUSD",1717584740753,0.08704471,3799.1,3799.0,2.63227]
["bitfinex","ETHUSD",1717584741115,7.4252817,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584741629,7.51243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584746219,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584752251,0.21243373,3799.8,3799.7,5.26356]
["bitfinex","ETHUSD",1717584752762,0.21243373,3799.8,3799.7,8.08996]
["bitfinex","ETHUSD",1717584753078,0.21243373,3799.8,3799.7,10.58586]
["bitfinex","ETHUSD",1717584753224,0.21243373,3799.8,3799.7,10.84906]
["bitfinex","ETHUSD",1717584755840,0.21243373,3799.8,3799.7,9.93266]
["bitfinex","ETHUSD",1717584756357,0.21243373,3799.8,3799.7,4.80498]
["bitfinex","ETHUSD",1717584757235,0.21243373,3799.8,3799.7,4.54178]
["bitfinex","ETHUSD",1717584757455,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584762264,3.1497771,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584765260,2.55353373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584766946,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584777057,0.21243373,3799.8,3799.7,5.26356]
["bitfinex","ETHUSD",1717584782907,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584789963,2.64463373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584790625,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584801674,0.21243373,3799.8,3799.7,2.89498]
["bitfinex","ETHUSD",1717584801871,0.21243373,3799.8,3799.7,5.52676]
["bitfinex","ETHUSD",1717584802313,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584805110,0.21243373,3799.8,3799.7,5.26356]
["bitfinex","ETHUSD",1717584805296,0.21243373,3799.8,3799.7,7.76276]
["bitfinex","ETHUSD",1717584805492,0.21243373,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584811118,0.21243373,3799.8,3799.7,5.52676]
["bitfinex","ETHUSD",1717584818941,0.21243373,3799.8,3799.7,2.89498]
["bitfinex","ETHUSD",1717584821203,0.21243373,3799.8,3799.7,5.52676]
["bitfinex","ETHUSD",1717584825311,0.21243373,3799.8,3799.7,12.180112]
["bitfinex","ETHUSD",1717584828912,0.1252817,3799.8,3799.7,12.180112]
["bitfinex","ETHUSD",1717584829754,0.12381178,3799.8,3799.7,12.180112]
["bitfinex","ETHUSD",1717584833363,0.12381178,3799.8,3799.7,17.811892]
["bitfinex","ETHUSD",1717584833725,0.12381178,3799.8,3799.7,20.301692]
["bitfinex","ETHUSD",1717584835248,0.12381178,3799.8,3799.7,17.669912]
["bitfinex","ETHUSD",1717584837872,1.78e-06,3800.0,3799.9,1.2632]
["bitfinex","ETHUSD",1717584838074,1.78e-06,3800.0,3799.9,8.87488]
["bitfinex","ETHUSD",1717584838259,1.78e-06,3800.0,3799.9,30.09754]
["bitfinex","ETHUSD",1717584838446,1.78e-06,3800.0,3799.9,9.90106387]
["bitfinex","ETHUSD",1717584838650,1.78e-06,3800.0,3799.9,5.89484]
["bitfinex","ETHUSD",1717584839236,1.78e-06,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717584839437,2.40390178,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717584839667,2.40390178,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717584839668,2.48380792,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717584839853,2.73218871,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717584842447,2.48380792,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717584852648,0.75,3799.8,3799.5,2.63188]
["bitfinex","ETHUSD",1717584852976,2.39874179,3799.7,3799.5,2.63188]
["bitfinex","ETHUSD",1717584858695,0.75,3799.6,3799.5,2.63188]
["bitfinex","ETHUSD",1717584858876,2.4657,3799.3,3799.1,2.63214]
["bitfinex","ETHUSD",1717584859191,0.07893732,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717584859395,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584859552,0.07893732,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717584859755,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584859992,0.07883835,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717584860207,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584860354,0.07883835,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717584860712,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584861065,0.07883835,3799.2,3799.1,5.63214]
["bitfinex","ETHUSD",1717584861497,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584861802,0.07883835,3799.2,3799.1,5.63214]
["bitfinex","ETHUSD",1717584862133,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584862600,0.07883835,3799.2,3799.1,5.63214]
["bitfinex","ETHUSD",1717584862807,2.4657,3799.3,3799.1,5.63214]
["bitfinex","ETHUSD",1717584863100,0.82883835,3799.2,3799.1,2.63214]
["bitfinex","ETHUSD",1717584864601,0.82883835,3799.2,3798.7,2.63241]
["bitfinex","ETHUSD",1717584864602,0.75,3799.0,3798.7,2.63241]
["bitfinex","ETHUSD",1717584867398,0.07875524,3798.9,3798.7,2.63241]
["bitfinex","ETHUSD",1717584872503,0.07875524,3798.9,3798.5,0.2632]
["bitfinex","ETHUSD",1717584872504,0.75,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584886869,0.82861878,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584891959,3.28961878,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584905060,4.11811368,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584905254,4.4586865,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584905886,5.55974493,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584907585,0.75,3798.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717584907903,0.82777611,3798.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717584933108,0.07777611,3798.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717584933290,0.07644531,3798.9,3798.8,2.63238]
["bitfinex","ETHUSD",1717584933453,1.57885928,3799.1,3798.8,2.63238]
["bitfinex","ETHUSD",1717584933646,0.07448729,3799.0,3798.8,2.63238]
["bitfinex","ETHUSD",1717584936960,0.07448729,3799.0,3798.8,5.05468]
["bitfinex","ETHUSD",1717584937494,1.57885928,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1717584937661,0.82885928,3799.4,3799.1,2.6322]
["bitfinex","ETHUSD",1717584938793,0.75,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1717584940858,0.07451792,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584941204,0.75,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1717584941366,0.07451792,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717584941794,0.82885928,3799.4,3799.1,2.6322]
["bitfinex","ETHUSD",1717584942298,0.75,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1717584942299,0.82885928,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717584942470,0.82885928,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717584942670,8.05,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717584945604,9.29786195,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717584945765,0.75,3799.5,3799.4,2.63193]
["bitfinex","ETHUSD",1717584945966,3.2016,3799.5,3799.4,2.63193]
["bitfinex","ETHUSD",1717584946780,3.27645461,3799.5,3799.4,2.63193]
["bitfinex","ETHUSD",1717584949375,0.82485461,3799.5,3799.4,2.63193]
["bitfinex","ETHUSD",1717584950905,0.75,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1717584951112,0.75,3799.4,3798.7,2.5407]
["bitfinex","ETHUSD",1717584951278,0.75,3799.4,3798.8,5.63235]
["bitfinex","ETHUSD",1717584951279,0.07473118,3799.3,3798.8,5.63235]
["bitfinex","ETHUSD",1717584951478,0.07473118,3799.3,3798.8,2.63235]
["bitfinex","ETHUSD",1717584951679,0.07473118,3799.3,3798.9,3.0]
["bitfinex","ETHUSD",1717584952827,0.07473118,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717584953824,0.07473118,3799.3,3799.2,4.88403]
["bitfinex","ETHUSD",1717584954325,8.05,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584954678,0.82474597,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717584962793,0.75,3799.5,3799.4,2.63198]
["bitfinex","ETHUSD",1717584963199,0.82471,3799.5,3799.4,2.63198]
["bitfinex","ETHUSD",1717584964833,0.75,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717584965194,0.82466089,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717584968099,3.32086089,3799.2,3799.1,2.63219]
["bitfinex","ETHUSD",1717584970547,0.75,3798.9,3798.7,2.63241]
["bitfinex","ETHUSD",1717584970847,0.07424699,3798.8,3798.7,2.63241]
["bitfinex","ETHUSD",1717584971041,0.07424699,3798.8,3798.7,5.63241]
["bitfinex","ETHUSD",1717584971721,0.07424699,3798.8,3798.7,2.63241]
["bitfinex","ETHUSD",1717585014828,0.90310627,3798.8,3798.7,2.63241]
["bitfinex","ETHUSD",1717585015123,0.75,3798.5,3798.4,2.63266]
["bitfinex","ETHUSD",1717585015626,0.82396895,3798.5,3798.4,2.63266]
["bitfinex","ETHUSD",1717585015935,1.65282823,3798.5,3798.4,2.63266]
["bitfinex","ETHUSD",1717585018321,0.82396895,3798.5,3798.4,2.63266]
["bitfinex","ETHUSD",1717585021409,0.75,3798.2,3798.1,2.63287]
["bitfinex","ETHUSD",1717585021717,0.82367232,3798.2,3798.1,2.63287]
["bitfinex","ETHUSD",1717585028654,0.75,3797.3,3796.7,2.2564]
["bitfinex","ETHUSD",1717585028822,0.75,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717585029221,0.75,3797.3,3796.9,4.0]
["bitfinex","ETHUSD",1717585029222,0.75,3797.0,3796.9,4.0]
["bitfinex","ETHUSD",1717585029421,0.75,3796.5,3795.9,2.2564]
["bitfinex","ETHUSD",1717585029662,0.75,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717585030175,0.07329388,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585030660,0.75,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717585031022,0.07297504,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585031453,0.75,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717585033446,0.07286974,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585035543,0.75,3796.5,3796.3,2.63408]
["bitfinex","ETHUSD",1717585035853,0.07284494,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585048173,0.75,3796.6,3796.3,2.63408]
["bitfinex","ETHUSD",1717585048969,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585049291,0.07135837,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585050157,0.07135837,3796.9,3796.7,4.99136]
["bitfinex","ETHUSD",1717585050337,0.75,3797.0,3796.7,4.99136]
["bitfinex","ETHUSD",1717585050541,0.06903433,3796.9,3796.7,4.99136]
["bitfinex","ETHUSD",1717585050842,0.75,3797.0,3796.7,4.99136]
["bitfinex","ETHUSD",1717585051379,0.06903433,3796.9,3796.7,4.99136]
["bitfinex","ETHUSD",1717585051569,0.75,3797.0,3796.7,4.99136]
["bitfinex","ETHUSD",1717585051876,0.06903433,3796.9,3796.7,4.99136]
["bitfinex","ETHUSD",1717585052265,0.75,3797.0,3796.7,4.99136]
["bitfinex","ETHUSD",1717585052682,0.06903433,3796.9,3796.7,4.99136]
["bitfinex","ETHUSD",1717585053198,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585053375,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585053576,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585053785,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585053977,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585054174,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585054381,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585054601,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585054770,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585055001,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585055191,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585055389,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585055708,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585056091,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585056491,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585056991,0.06913963,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585057306,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585057682,0.0691338,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585058005,0.75,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717585058203,0.06912797,3796.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717585058369,1.0733128,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717585058569,1.14238205,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717585060292,0.81906925,3796.8,3796.7,2.63386]
["bitfinex","ETHUSD",1717585080928,0.81906925,3796.8,3796.3,2.63408]
["bitfinex","ETHUSD",1717585080929,0.75,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585081245,0.81898461,3796.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717585093279,0.75,3795.8,3795.5,3.0]
["bitfinex","ETHUSD",1717585093760,0.75,3795.8,3795.4,5.4901]
["bitfinex","ETHUSD",1717585093962,0.75,3795.8,3795.5,0.791]
["bitfinex","ETHUSD",1717585094163,0.75,3795.8,3795.5,3.791]
["bitfinex","ETHUSD",1717585094365,0.06871616,3795.7,3795.5,3.791]
["bitfinex","ETHUSD",1717585094566,0.06871616,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585094916,0.75,3795.8,3795.6,5.63462]
["bitfinex","ETHUSD",1717585095242,0.75,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717585095693,1.541,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717585095870,2.49047279,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585097898,0.22277279,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585098212,0.06867279,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585098589,0.75,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717585099097,0.06836336,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585099490,0.75,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717585099890,0.06836336,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585100275,0.75,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717585100610,0.06836336,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585100917,0.32650634,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585101213,0.39490378,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717585103576,2.3449,3795.6,3795.0,2.63498]
["bitfinex","ETHUSD",1717585103780,0.791,3795.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717585104203,0.85923708,3795.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717585106469,0.06823708,3795.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717585106752,0.791,3795.3,3795.0,2.63498]
["bitfinex","ETHUSD",1717585107350,0.06804794,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717585107714,0.791,3795.3,3795.0,2.63498]
["bitfinex","ETHUSD",1717585107952,0.06803258,3795.1,3795.0,2.63498]
["bitfinex","ETHUSD",1717585108252,0.791,3795.3,3795.0,2.63498]
["bitfinex","ETHUSD",1717585108453,0.85903258,3795.1,3794.6,2.63525]
["bitfinex","ETHUSD",1717585108661,2.0692009,3795.0,3794.6,2.63525]
["bitfinex","ETHUSD",1717585108952,0.791,3794.9,3794.6,2.63525]
["bitfinex","ETHUSD",1717585109451,0.06800857,3794.8,3794.6,5.81995]
["bitfinex","ETHUSD",1717585109622,0.791,3795.6,3794.6,3.1847]
["bitfinex","ETHUSD",1717585109821,0.37520963,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717585110027,0.44332577,3795.5,3794.9,2.63507]
["bitfinex","ETHUSD",1717585112311,0.44332577,3795.5,3794.6,3.1847]
["bitfinex","ETHUSD",1717585112640,0.06811614,3795.5,3795.2,2.63484]
["bitfinex","ETHUSD",1717585117665,3.1897,3795.6,3795.2,2.63484]
["bitfinex","ETHUSD",1717585117871,0.06789811,3795.4,3795.2,2.63484]
["bitfinex","ETHUSD",1717585118059,0.06791994,3795.3,3795.2,2.63484]
["bitfinex","ETHUSD",1717585118375,3.1897,3795.6,3795.2,2.63484]
["bitfinex","ETHUSD",1717585118584,0.06791994,3795.3,3795.2,2.63484]
["bitfinex","ETHUSD",1717585118785,0.31897,3795.5,3795.2,2.63484]
["bitfinex","ETHUSD",1717585119459,0.06793531,3795.4,3795.2,2.63484]
["bitfinex","ETHUSD",1717585120070,0.85893531,3795.4,3794.7,2.63524]
["bitfinex","ETHUSD",1717585120271,0.791,3795.2,3794.7,2.63524]
["bitfinex","ETHUSD",1717585120497,0.37882301,3795.1,3794.7,2.63524]
["bitfinex","ETHUSD",1717585128110,0.791,3795.0,3794.7,2.63524]
["bitfinex","ETHUSD",1717585128310,2.490247,3794.9,3794.7,2.63524]
["bitfinex","ETHUSD",1717585129452,0.791,3794.8,3794.7,2.63524]
["bitfinex","ETHUSD",1717585129654,0.791,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585129949,1.21753352,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585130323,0.85829747,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585130525,0.06729747,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585131255,0.791,3795.0,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585131457,0.0672597,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585131963,0.791,3795.0,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585132120,0.0672597,3794.8,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585132513,1.1182,3795.0,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585132718,0.06727507,3794.9,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585140474,0.791,3795.0,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585140668,0.06729987,3794.9,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585151202,0.23592183,3794.9,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585153543,0.06729987,3794.9,3794.7,2.63398253]
["bitfinex","ETHUSD",1717585153947,0.82791974,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585154319,8.091,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717585154828,8.91891974,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717585156934,0.06735218,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585157146,8.91891974,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717585157466,0.77117017,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585157628,0.06735218,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585158043,8.091,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717585158246,0.06739868,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585158547,8.091,3795.3,3795.1,2.63497]
["bitfinex","ETHUSD",1717585158860,0.06739868,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585159223,0.89863184,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585159424,0.96603052,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585165969,1.79395026,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585168964,4.14845026,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585172059,1.79395026,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585172553,0.85839868,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585173450,1.68631842,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585175895,0.85839868,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585177277,1.68631842,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585177789,0.85839868,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585177994,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585179694,2.93384611,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585180458,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585181357,2.93384611,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585188032,2.14284611,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585188209,2.93384611,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585189715,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585191188,3.2069848,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585192179,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585192389,3.2069848,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585198328,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585198819,3.21095075,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585200142,2.10592637,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717585200488,0.85839868,3795.2,3794.3,2.4608]
["bitfinex","ETHUSD",1717585200725,0.791,3794.7,3794.3,2.4608]
["bitfinex","ETHUSD",1717585200923,1.6198633,3794.7,3794.3,2.4608]
["bitfinex","ETHUSD",1717585201697,1.6198633,3794.7,3794.5,2.63534]
["bitfinex","ETHUSD",1717585202516,0.791,3794.7,3794.5,2.63534]
["bitfinex","ETHUSD",1717585203416,1.06350144,3794.7,3794.5,2.63534]
["bitfinex","ETHUSD",1717585203620,0.8288633,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717585203807,0.791,3794.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717585205575,0.791,3794.3,3793.7,2.3249]
["bitfinex","ETHUSD",1717585205576,0.791,3794.3,3793.8,2.63581]
["bitfinex","ETHUSD",1717585205715,0.791,3793.9,3793.8,2.63581]
["bitfinex","ETHUSD",1717585206704,0.791,3793.9,3792.7,3.42758]
["bitfinex","ETHUSD",1717585206705,0.791,3793.9,3793.0,2.4165]
["bitfinex","ETHUSD",1717585206907,0.791,3793.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717585206908,0.791,3793.5,3793.3,2.63621]
["bitfinex","ETHUSD",1717585208339,2.2568,3793.9,3793.3,2.63621]
["bitfinex","ETHUSD",1717585208504,0.791,3793.4,3793.3,2.63621]
["bitfinex","ETHUSD",1717585210545,0.55,3793.8,3793.3,2.63621]
["bitfinex","ETHUSD",1717585210773,0.791,3793.4,3793.3,2.63621]
["bitfinex","ETHUSD",1717585212243,0.791,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717585212443,9.6759,3794.2,3793.2,2.4835]
["bitfinex","ETHUSD",1717585212664,0.791,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717585214150,9.6759,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717585214151,7.3,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717585214334,0.27250144,3794.7,3794.4,2.63544]
["bitfinex","ETHUSD",1717585214335,7.3,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717585214534,0.791,3794.5,3794.4,2.63544]
["bitfinex","ETHUSD",1717585217538,0.85710363,3794.5,3794.4,2.63544]
["bitfinex","ETHUSD",1717585218576,0.85710363,3794.5,3794.0,2.63567]
["bitfinex","ETHUSD",1717585218801,0.791,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585219079,0.06645473,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585219242,0.791,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585219441,0.85744501,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585220150,3.17734501,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585220353,3.49507951,3794.1,3794.0,2.63567]
["bitfinex","ETHUSD",1717585221977,3.49507951,3794.1,3793.6,2.636]
["bitfinex","ETHUSD",1717585222177,0.791,3793.7,3793.6,2.636]
["bitfinex","ETHUSD",1717585222539,0.85716986,3793.7,3793.2,2.63623]
["bitfinex","ETHUSD",1717585222744,0.791,3793.3,3793.2,2.63623]
["bitfinex","ETHUSD",1717585223065,0.85703697,3793.3,3793.2,2.63623]
["bitfinex","ETHUSD",1717585225678,1.17351067,3793.3,3793.2,2.63623]
["bitfinex","ETHUSD",1717585226817,1.17351067,3793.3,3792.8,2.63651]
["bitfinex","ETHUSD",1717585227020,0.38251067,3793.3,3792.8,2.63651]
["bitfinex","ETHUSD",1717585227223,0.791,3793.1,3792.8,2.63651]
["bitfinex","ETHUSD",1717585227525,0.06586667,3793.0,3792.8,2.63651]
["bitfinex","ETHUSD",1717585230313,2.2815,3792.9,3791.6,2.4891]
["bitfinex","ETHUSD",1717585230533,0.28749451,3792.8,3791.9,2.63713]
["bitfinex","ETHUSD",1717585230855,0.791,3792.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717585231409,0.06548927,3792.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717585231628,0.791,3792.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717585232003,0.85647133,3792.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717585233408,1.18306846,3792.0,3791.9,2.63713]
["bitfinex","ETHUSD",1717585233891,1.18306846,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585234089,0.06547133,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585234447,0.791,3791.8,3791.5,2.63745]
["bitfinex","ETHUSD",1717585234644,0.06547133,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585234802,0.791,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585235135,9.606,3792.6,3791.9,2.6372]
["bitfinex","ETHUSD",1717585235336,0.791,3792.1,3791.9,2.6372]
["bitfinex","ETHUSD",1717585235935,0.0626083,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717585240152,0.0626083,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585240359,0.791,3791.8,3791.5,2.63745]
["bitfinex","ETHUSD",1717585244521,0.06043225,3791.7,3791.5,2.63745]
["bitfinex","ETHUSD",1717585244962,0.791,3791.8,3791.5,2.63745]
["bitfinex","ETHUSD",1717585245160,0.791,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585245351,0.06035357,3791.7,3791.5,2.63745]
["bitfinex","ETHUSD",1717585245551,0.791,3792.0,3791.5,2.63745]
["bitfinex","ETHUSD",1717585245936,0.06000564,3791.9,3791.5,2.63745]
["bitfinex","ETHUSD",1717585246340,0.06000564,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585246736,0.791,3792.4,3792.0,2.6371]
["bitfinex","ETHUSD",1717585246934,1.0397,3792.3,3792.0,2.6371]
["bitfinex","ETHUSD",1717585249164,0.791,3792.2,3792.0,2.6371]
["bitfinex","ETHUSD",1717585250929,0.05977952,3792.1,3792.0,2.6371]
["bitfinex","ETHUSD",1717585254763,1.8307,3792.3,3792.0,2.6371]
["bitfinex","ETHUSD",1717585254945,0.05981676,3792.1,3792.0,2.6371]
["bitfinex","ETHUSD",1717585255152,1.8307,3792.3,3792.0,2.6371]
["bitfinex","ETHUSD",1717585255398,0.85080746,3792.1,3792.0,2.6371]
["bitfinex","ETHUSD",1717585255707,0.791,3792.1,3792.0,2.6371]
["bitfinex","ETHUSD",1717585255834,0.85080746,3792.1,3792.0,2.6371]
["bitfinex","ETHUSD",1717585256575,3.33520746,3792.1,3791.6,2.63735]
["bitfinex","ETHUSD",1717585256759,0.45579775,3792.0,3791.6,2.63735]
["bitfinex","ETHUSD",1717585257177,0.05977083,3791.9,3791.6,2.63735]
["bitfinex","ETHUSD",1717585257577,0.85077083,3791.9,3791.6,2.63735]
["bitfinex","ETHUSD",1717585258799,0.791,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717585259086,0.791,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585259297,0.3116,3791.3,3791.1,2.63769]
["bitfinex","ETHUSD",1717585259449,0.05957285,3791.3,3791.1,2.63769]
["bitfinex","ETHUSD",1717585260668,3.116,3791.6,3791.1,2.63769]
["bitfinex","ETHUSD",1717585261019,0.0590787,3791.5,3791.1,2.63769]
["bitfinex","ETHUSD",1717585261353,0.791,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585261891,0.05905411,3791.3,3791.1,2.63769]
["bitfinex","ETHUSD",1717585262989,0.791,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585263158,0.05904803,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717585263359,1.1026,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585263555,0.0582847,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717585263755,1.1026,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585264057,0.0582847,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717585264392,1.1026,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717585264593,0.0582847,3791.2,3791.1,2.63769]
["bitfinex","ETHUSD",1717585264905,7.3,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1717585265059,8.091,3792.0,3791.4,2.63754]
["bitfinex","ETHUSD",1717585265369,0.791,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1717585265866,0.05832444,3791.7,3791.4,2.63754]
["bitfinex","ETHUSD",1717585266295,0.791,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1717585266296,0.05830904,3791.6,3791.4,2.63754]
["bitfinex","ETHUSD",1717585266495,0.791,3791.6,3791.4,2.63754]
["bitfinex","ETHUSD",1717585266797,0.0583713,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717585271886,0.0583713,3791.5,3791.1,2.63775]
["bitfinex","ETHUSD",1717585272089,0.791,3791.4,3791.1,2.63775]
["bitfinex","ETHUSD",1717585272393,0.05836724,3791.3,3791.1,2.63775]
["bitfinex","ETHUSD",1717585274900,0.791,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717585275105,1.10688672,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717585275314,0.791,3791.0,3790.7,2.63799]
["bitfinex","ETHUSD",1717585275669,0.05821675,3790.9,3790.7,2.63799]
["bitfinex","ETHUSD",1717585276373,3.207,3790.8,3790.3,2.63825]
["bitfinex","ETHUSD",1717585276575,2.74252168,3790.8,3790.3,2.63825]
["bitfinex","ETHUSD",1717585276877,0.791,3790.7,3790.3,2.63825]
["bitfinex","ETHUSD",1717585277105,0.84721123,3790.7,3790.3,2.63825]
["bitfinex","ETHUSD",1717585277306,0.791,3790.5,3790.3,2.63825]
["bitfinex","ETHUSD",1717585277613,0.05620557,3790.4,3790.3,2.63825]
["bitfinex","ETHUSD",1717585278371,0.81472056,3790.4,3790.3,2.63825]
["bitfinex","ETHUSD",1717585278571,0.87073508,3790.4,3790.3,2.63825]
["bitfinex","ETHUSD",1717585281830,0.05601452,3790.4,3790.3,2.63825]
["bitfinex","ETHUSD",1717585282227,0.791,3790.6,3790.3,2.63825]
["bitfinex","ETHUSD",1717585282707,0.05538754,3790.5,3790.3,2.63825]
["bitfinex","ETHUSD",1717585283412,0.791,3790.4,3789.9,2.63853]
["bitfinex","ETHUSD",1717585283852,0.05512125,3790.3,3789.9,2.63853]
["bitfinex","ETHUSD",1717585284610,7.3,3790.7,3790.2,2.63838]
["bitfinex","ETHUSD",1717585284833,1.8781385,3790.6,3790.2,2.63838]
["bitfinex","ETHUSD",1717585285108,7.3,3790.7,3789.6,3.0743]
["bitfinex","ETHUSD",1717585285109,7.3,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717585288455,8.091,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717585288637,8.091,3790.7,3790.2,2.63837]
["bitfinex","ETHUSD",1717585288842,0.791,3790.4,3790.2,2.63837]
["bitfinex","ETHUSD",1717585289062,7.3,3790.7,3789.8,0.791]
["bitfinex","ETHUSD",1717585289364,0.791,3790.5,3790.3,2.63828]
["bitfinex","ETHUSD",1717585289582,7.3,3790.7,3790.3,2.63828]
["bitfinex","ETHUSD",1717585290958,12.36,3791.1,3790.7,2.63798]
["bitfinex","ETHUSD",1717585291177,0.791,3791.2,3790.7,2.63798]
["bitfinex","ETHUSD",1717585291496,0.791,3791.0,3790.7,2.63798]
["bitfinex","ETHUSD",1717585291631,0.791,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585295760,0.84241796,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585296495,0.05141796,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585296788,0.791,3791.0,3790.7,2.63798]
["bitfinex","ETHUSD",1717585296949,0.05141796,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585297554,0.05141174,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585297757,2.3543,3791.3,3790.7,2.63798]
["bitfinex","ETHUSD",1717585297954,0.791,3791.1,3790.7,2.63798]
["bitfinex","ETHUSD",1717585298154,0.05143632,3791.0,3790.7,2.63798]
["bitfinex","ETHUSD",1717585299594,0.05142091,3790.9,3790.7,2.63798]
["bitfinex","ETHUSD",1717585300008,0.791,3791.1,3790.7,2.63798]
["bitfinex","ETHUSD",1717585300181,0.05150184,3790.8,3790.7,2.63798]
["bitfinex","ETHUSD",1717585300411,0.8288633,3791.4,3791.0,2.63781]
["bitfinex","ETHUSD",1717585300688,1.15683144,3791.4,3791.2,2.63762]
["bitfinex","ETHUSD",1717585300869,1.15683144,3791.4,3790.6,0.791]
["bitfinex","ETHUSD",1717585300870,8.1288633,3791.6,3791.4,2.63749]
["bitfinex","ETHUSD",1717585301067,7.3,3791.6,3791.4,2.63749]
["bitfinex","ETHUSD",1717585302369,1.6198633,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1717585302564,1.31208088,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585302773,0.8288633,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1717585302979,0.791,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585304397,1.6198633,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585305463,0.8288633,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585305665,0.791,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585305995,1.24889211,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717585306295,0.8288633,3792.1,3791.7,2.63733]
["bitfinex","ETHUSD",1717585306794,7.3,3792.4,3792.1,2.63706]
["bitfinex","ETHUSD",1717585310969,0.04885323,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717585311708,0.04885323,3792.3,3792.2,2.3023]
["bitfinex","ETHUSD",1717585311864,7.3,3792.9,3792.2,2.3023]
["bitfinex","ETHUSD",1717585312192,19.66,3793.3,3792.4,0.791]
["bitfinex","ETHUSD",1717585312499,2.29337592,3793.2,3792.4,0.791]
["bitfinex","ETHUSD",1717585312701,19.66,3793.3,3792.4,0.791]
["bitfinex","ETHUSD",1717585313197,20.451,3793.3,3792.4,0.84372864]
["bitfinex","ETHUSD",1717585313399,7.3,3793.3,3793.1,2.63633]
["bitfinex","ETHUSD",1717585313610,0.791,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717585313812,1.18679633,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717585314013,0.39579633,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717585314876,0.39579633,3793.4,3792.7,2.63658]
["bitfinex","ETHUSD",1717585320699,0.39579633,3793.4,3792.2,2.3023]
["bitfinex","ETHUSD",1717585322316,7.3,3793.5,3792.2,2.3023]
["bitfinex","ETHUSD",1717585323031,7.3,3793.5,3792.4,2.4312]
["bitfinex","ETHUSD",1717585325282,7.3,3793.5,3791.4,2.4218]
["bitfinex","ETHUSD",1717585325283,2.35855784,3793.4,3791.4,2.4218]
["bitfinex","ETHUSD",1717585325495,0.55,3793.3,3791.5,4.0]
["bitfinex","ETHUSD",1717585325695,0.55,3793.3,3791.6,3.0]
["bitfinex","ETHUSD",1717585325919,1.25503872,3793.2,3791.6,3.0]
["bitfinex","ETHUSD",1717585326122,1.25503872,3793.2,3791.7,2.3889]
["bitfinex","ETHUSD",1717585327083,0.04925872,3793.2,3791.8,0.05272828]
["bitfinex","ETHUSD",1717585327288,0.04925872,3793.2,3792.1,2.314]
["bitfinex","ETHUSD",1717585327512,7.3,3793.5,3792.2,2.314]
["bitfinex","ETHUSD",1717585327913,0.0497273,3793.4,3792.2,5.314]
["bitfinex","ETHUSD",1717585328089,0.0497273,3793.4,3792.3,2.375]
["bitfinex","ETHUSD",1717585328917,0.0497273,3793.4,3792.4,1.902]
["bitfinex","ETHUSD",1717585329092,0.0497273,3793.4,3792.5,2.375]
["bitfinex","ETHUSD",1717585329989,0.0497273,3793.4,3792.5,5.375]
["bitfinex","ETHUSD",1717585331441,0.0497273,3793.4,3792.5,2.375]
["bitfinex","ETHUSD",1717585338678,0.0497273,3793.4,3792.0,2.4126]
["bitfinex","ETHUSD",1717585338679,2.3287,3793.3,3792.0,2.4126]
["bitfinex","ETHUSD",1717585338968,0.04948264,3793.2,3792.1,4.0]
["bitfinex","ETHUSD",1717585339644,0.04948264,3793.2,3792.0,2.4126]
["bitfinex","ETHUSD",1717585339848,0.31131554,3793.1,3792.0,2.4126]
["bitfinex","ETHUSD",1717585340231,0.04942393,3793.0,3792.0,2.4126]
["bitfinex","ETHUSD",1717585340975,0.04930196,3792.9,3792.0,2.4126]
["bitfinex","ETHUSD",1717585341201,2.3668,3793.3,3792.0,2.4126]
["bitfinex","ETHUSD",1717585341394,0.04936053,3793.2,3792.0,2.4126]
["bitfinex","ETHUSD",1717585341539,0.31511333,3793.1,3792.0,2.4126]
["bitfinex","ETHUSD",1717585341739,0.04921493,3793.0,3792.0,2.4126]
["bitfinex","ETHUSD",1717585342252,0.04921493,3793.0,3791.7,2.3647]
["bitfinex","ETHUSD",1717585342470,0.04921493,3793.0,3791.8,4.0]
["bitfinex","ETHUSD",1717585343546,2.3668,3793.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585343739,3.6800636,3793.3,3791.7,2.3647]
["bitfinex","ETHUSD",1717585343936,0.04918053,3793.2,3791.7,2.3647]
["bitfinex","ETHUSD",1717585345139,0.04918053,3793.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585347296,0.87804383,3793.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585347477,2.24786695,3793.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585348148,1.41900365,3793.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585349479,0.04918053,3793.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585350052,0.04918053,3793.2,3792.0,2.2937]
["bitfinex","ETHUSD",1717585351840,0.04918053,3793.2,3792.1,4.0]
["bitfinex","ETHUSD",1717585353676,0.87804383,3793.2,3792.1,4.0]
["bitfinex","ETHUSD",1717585357847,0.87804383,3793.2,3792.3,2.3137]
["bitfinex","ETHUSD",1717585358283,0.04918053,3793.2,3792.3,2.3137]
["bitfinex","ETHUSD",1717585359387,0.04918053,3793.2,3792.4,4.0]
["bitfinex","ETHUSD",1717585360489,9.6566,3793.5,3792.4,4.0]
["bitfinex","ETHUSD",1717585360942,0.04938055,3793.4,3792.5,3.0]
["bitfinex","ETHUSD",1717585361142,0.04938055,3793.4,3792.6,4.0]
["bitfinex","ETHUSD",1717585361381,0.04938055,3793.4,3792.7,3.0]
["bitfinex","ETHUSD",1717585362349,0.04938055,3793.4,3792.8,6.3635]
["bitfinex","ETHUSD",1717585364990,2.4884,3793.8,3792.8,6.3635]
["bitfinex","ETHUSD",1717585365285,0.04670403,3793.7,3792.8,6.3635]
["bitfinex","ETHUSD",1717585370484,7.3,3793.9,3792.8,6.3635]
["bitfinex","ETHUSD",1717585370687,0.04676536,3793.6,3793.0,1.902]
["bitfinex","ETHUSD",1717585370850,0.04525963,3793.8,3793.0,5.902]
["bitfinex","ETHUSD",1717585371992,0.04525963,3793.8,3793.7,0.792]
["bitfinex","ETHUSD",1717585375584,0.04525963,3793.8,3793.3,2.3551]
["bitfinex","ETHUSD",1717585376204,0.04525963,3793.8,3793.7,0.792]
["bitfinex","ETHUSD",1717585376903,2.437,3794.3,3793.7,0.792]
["bitfinex","ETHUSD",1717585377085,0.04236722,3793.8,3793.7,0.792]
["bitfinex","ETHUSD",1717585377289,2.437,3794.3,3793.7,0.792]
["bitfinex","ETHUSD",1717585377489,0.04237306,3793.8,3793.7,0.792]
["bitfinex","ETHUSD",1717585377660,2.437,3794.3,3793.7,0.792]
["bitfinex","ETHUSD",1717585377862,0.04243458,3794.2,3793.7,0.792]
["bitfinex","ETHUSD",1717585378685,0.04243458,3794.2,3793.9,0.792]
["bitfinex","ETHUSD",1717585379089,2.437,3794.3,3793.9,0.792]
["bitfinex","ETHUSD",1717585379565,0.04243458,3794.2,3793.9,0.792]
["bitfinex","ETHUSD",1717585379768,2.437,3794.3,3793.9,0.792]
["bitfinex","ETHUSD",1717585379980,0.04243458,3794.2,3793.9,0.792]
["bitfinex","ETHUSD",1717585380266,2.437,3794.3,3793.9,0.792]
["bitfinex","ETHUSD",1717585380466,0.0424192,3794.1,3793.9,0.792]
["bitfinex","ETHUSD",1717585380700,7.3,3794.5,3793.4,3.0]
["bitfinex","ETHUSD",1717585380867,1.05447633,3794.4,3793.3,2.3551]
["bitfinex","ETHUSD",1717585381068,1.05447633,3794.4,3793.9,0.792]
["bitfinex","ETHUSD",1717585382071,2.4159,3794.3,3793.4,4.0]
["bitfinex","ETHUSD",1717585382274,1.07703763,3794.2,3793.6,0.792]
["bitfinex","ETHUSD",1717585382475,1.07703763,3794.2,3793.4,4.0]
["bitfinex","ETHUSD",1717585382785,1.07703763,3794.2,3793.6,0.792]
["bitfinex","ETHUSD",1717585384009,2.4061,3794.1,3793.1,3.0]
["bitfinex","ETHUSD",1717585384183,2.4061,3793.9,3793.2,4.792]
["bitfinex","ETHUSD",1717585385001,2.4061,3793.9,3792.6,2.3194]
["bitfinex","ETHUSD",1717585385187,2.4061,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585385775,0.04235753,3793.8,3793.3,0.792]
["bitfinex","ETHUSD",1717585387251,0.04088673,3793.7,3793.3,0.792]
["bitfinex","ETHUSD",1717585387520,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585387715,0.04093578,3793.6,3793.3,0.792]
["bitfinex","ETHUSD",1717585387880,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585388082,0.04090486,3793.5,3793.3,0.792]
["bitfinex","ETHUSD",1717585388284,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585388483,0.04088948,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585388695,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585388890,0.04088948,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585389118,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585389307,0.04088948,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585389509,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585389729,0.04088123,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585390320,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585390532,0.04088123,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585390689,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585390889,0.04088123,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585391118,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585391321,0.04088123,3793.4,3793.3,0.792]
["bitfinex","ETHUSD",1717585391523,2.19845753,3793.9,3793.3,0.792]
["bitfinex","ETHUSD",1717585392032,0.04095101,3793.8,3793.3,0.792]
["bitfinex","ETHUSD",1717585393314,0.04095101,3793.8,3793.5,0.792]
["bitfinex","ETHUSD",1717585393723,7.3,3794.1,3793.7,0.792]
["bitfinex","ETHUSD",1717585394330,2.331,3794.3,3793.7,0.792]
["bitfinex","ETHUSD",1717585394842,0.04089481,3794.2,3793.9,0.792]
["bitfinex","ETHUSD",1717585395032,10.69645107,3794.6,3793.9,0.792]
["bitfinex","ETHUSD",1717585395033,10.4201633,3794.6,3793.9,0.792]
["bitfinex","ETHUSD",1717585395232,9.5913,3794.6,3793.9,0.792]
["bitfinex","ETHUSD",1717585395740,0.04100161,3794.5,3793.9,0.792]
["bitfinex","ETHUSD",1717585401156,0.04100161,3794.5,3793.4,3.0]
["bitfinex","ETHUSD",1717585401446,0.86986491,3794.5,3793.7,0.792]
["bitfinex","ETHUSD",1717585401657,0.8288633,3794.4,3793.7,0.792]
["bitfinex","ETHUSD",1717585402045,0.04114791,3794.3,3793.7,0.792]
["bitfinex","ETHUSD",1717585402257,2.4356,3794.2,3793.5,4.0]
["bitfinex","ETHUSD",1717585402428,0.04117305,3794.1,3793.5,4.0]
["bitfinex","ETHUSD",1717585402738,0.792,3794.0,3793.2,0.792]
["bitfinex","ETHUSD",1717585402940,0.792,3794.0,3793.3,4.0]
["bitfinex","ETHUSD",1717585402941,2.3354,3793.9,3793.3,4.0]
["bitfinex","ETHUSD",1717585403262,1.6208633,3793.8,3793.3,4.0]
["bitfinex","ETHUSD",1717585403479,0.04102283,3793.7,3793.3,4.0]
["bitfinex","ETHUSD",1717585403620,1.6208633,3793.8,3793.3,4.0]
["bitfinex","ETHUSD",1717585403826,0.04102283,3793.7,3792.8,3.2194]
["bitfinex","ETHUSD",1717585404125,0.04102283,3793.7,3792.9,4.0]
["bitfinex","ETHUSD",1717585405167,0.86988613,3793.7,3792.9,4.0]
["bitfinex","ETHUSD",1717585405462,0.86988613,3793.7,3792.8,3.2194]
["bitfinex","ETHUSD",1717585407255,0.04102283,3793.7,3792.8,3.2194]
["bitfinex","ETHUSD",1717585408582,0.04102283,3793.7,3792.4,5.4129]
["bitfinex","ETHUSD",1717585408745,0.8288633,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585408950,0.86851359,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585409254,0.03965029,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585410261,0.86851359,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585410442,0.03965029,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585410768,0.86851359,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585411343,0.03965029,3793.6,3792.8,0.792]
["bitfinex","ETHUSD",1717585413572,2.4677,3793.5,3792.8,0.792]
["bitfinex","ETHUSD",1717585413979,0.03943859,3793.4,3792.8,0.792]
["bitfinex","ETHUSD",1717585421216,1.16503878,3793.4,3792.6,4.0]
["bitfinex","ETHUSD",1717585421577,2.3845,3793.3,3792.6,4.0]
["bitfinex","ETHUSD",1717585421777,0.792,3793.2,3792.6,4.0]
["bitfinex","ETHUSD",1717585422113,2.3845,3793.1,3792.6,4.0]
["bitfinex","ETHUSD",1717585422274,0.03918208,3793.0,3792.6,4.0]
["bitfinex","ETHUSD",1717585422479,0.44363662,3793.0,3792.6,4.0]
["bitfinex","ETHUSD",1717585422804,0.44363662,3793.0,3792.3,4.0]
["bitfinex","ETHUSD",1717585423818,0.44363662,3793.0,3792.2,0.792]
["bitfinex","ETHUSD",1717585424414,2.3449,3792.2,3791.4,0.75]
["bitfinex","ETHUSD",1717585424594,0.792,3792.1,3791.4,0.75]
["bitfinex","ETHUSD",1717585424804,0.83085048,3792.1,3791.4,0.75]
["bitfinex","ETHUSD",1717585425425,0.03885048,3792.1,3791.8,0.792]
["bitfinex","ETHUSD",1717585425777,100.0,3792.3,3791.8,0.792]
["bitfinex","ETHUSD",1717585425982,0.03870455,3792.0,3791.8,0.792]
["bitfinex","ETHUSD",1717585426195,100.0,3792.3,3791.8,0.792]
["bitfinex","ETHUSD",1717585426396,0.03868915,3791.9,3791.8,0.792]
["bitfinex","ETHUSD",1717585426636,100.0,3792.3,3791.8,0.792]
["bitfinex","ETHUSD",1717585426927,0.03868915,3791.9,3791.8,1.0555]
["bitfinex","ETHUSD",1717585427138,100.0,3792.3,3791.8,1.0555]
["bitfinex","ETHUSD",1717585427354,0.03868915,3791.9,3791.8,0.792]
["bitfinex","ETHUSD",1717585427650,100.0,3792.3,3791.8,1.0555]
["bitfinex","ETHUSD",1717585427795,0.03868915,3791.9,3791.8,0.792]
["bitfinex","ETHUSD",1717585427993,100.0,3792.3,3791.7,2.2724]
["bitfinex","ETHUSD",1717585428318,0.03868915,3791.9,3791.7,2.2724]
["bitfinex","ETHUSD",1717585428519,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585428831,0.03873534,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585429127,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585429292,0.03874118,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585429492,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585429890,0.03874118,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585430099,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585430299,0.03874118,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585430501,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585430701,0.03874118,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585430909,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585431324,0.0386697,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585431515,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585431834,0.0386697,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585432045,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585432335,0.0386697,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585432701,100.0,3792.3,3791.8,4.0]
["bitfinex","ETHUSD",1717585433046,0.03863551,3792.2,3791.8,4.0]
["bitfinex","ETHUSD",1717585433548,0.03861079,3792.1,3791.5,4.0]
["bitfinex","ETHUSD",1717585433718,100.0,3792.3,3791.6,3.0]
["bitfinex","ETHUSD",1717585433917,0.03862149,3792.2,3791.6,3.0]
["bitfinex","ETHUSD",1717585434603,0.03862149,3792.2,3791.7,4.0]
["bitfinex","ETHUSD",1717585437050,2.48933258,3792.2,3791.7,4.0]
["bitfinex","ETHUSD",1717585437343,2.48933258,3792.2,3791.4,0.75]
["bitfinex","ETHUSD",1717585439950,2.3196,3792.1,3791.4,0.75]
["bitfinex","ETHUSD",1717585440250,0.03848188,3792.0,3791.4,0.75]
["bitfinex","ETHUSD",1717585441834,99.25,3791.0,3790.9,0.75]
["bitfinex","ETHUSD",1717585442246,99.28823149,3791.0,3790.9,3.75]
["bitfinex","ETHUSD",1717585442956,99.28823149,3791.0,3790.9,7.75]
["bitfinex","ETHUSD",1717585443243,99.28823149,3791.0,3790.9,4.75]
["bitfinex","ETHUSD",1717585443454,99.28823149,3791.0,3790.9,4.0]
["bitfinex","ETHUSD",1717585444520,99.28823149,3791.0,3790.3,3.0]
["bitfinex","ETHUSD",1717585444521,99.28823149,3791.0,3790.4,4.0]
["bitfinex","ETHUSD",1717585444723,99.28823149,3791.0,3790.6,0.75]
["bitfinex","ETHUSD",1717585445031,99.28823149,3791.0,3790.5,3.0]
["bitfinex","ETHUSD",1717585445349,99.28823149,3791.0,3790.4,4.0]
["bitfinex","ETHUSD",1717585445350,101.93853694,3791.0,3790.4,4.0]
["bitfinex","ETHUSD",1717585445523,101.93853694,3791.0,3789.9,2.1655]
["bitfinex","ETHUSD",1717585445524,2.3073,3790.9,3790.3,0.75]
["bitfinex","ETHUSD",1717585445727,2.3073,3790.9,3789.9,0.2635]
["bitfinex","ETHUSD",1717585445728,0.03801333,3790.8,3789.9,0.2635]
["bitfinex","ETHUSD",1717585446460,1.27814261,3790.8,3790.2,0.75]
["bitfinex","ETHUSD",1717585446763,1.27814261,3790.8,3790.0,4.0]
["bitfinex","ETHUSD",1717585447142,0.03801333,3790.8,3790.0,4.0]
["bitfinex","ETHUSD",1717585448245,0.03801333,3790.8,3790.1,2.3026]
["bitfinex","ETHUSD",1717585448445,0.03801333,3790.8,3790.2,4.0]
["bitfinex","ETHUSD",1717585448642,99.25,3791.0,3790.4,1.902]
["bitfinex","ETHUSD",1717585448844,0.03800376,3790.7,3790.5,2.3026]
["bitfinex","ETHUSD",1717585449080,99.25,3791.0,3790.5,5.3026]
["bitfinex","ETHUSD",1717585449236,0.03798835,3790.6,3790.5,5.3026]
["bitfinex","ETHUSD",1717585449433,99.25,3791.0,3790.5,5.3026]
["bitfinex","ETHUSD",1717585449760,99.25,3791.0,3790.5,28.002636]
["bitfinex","ETHUSD",1717585449931,0.03803458,3790.9,3790.5,9.3026]
["bitfinex","ETHUSD",1717585450949,0.03803458,3790.9,3790.6,30.965189]
["bitfinex","ETHUSD",1717585451152,0.03803458,3790.9,3790.7,3.0]
["bitfinex","ETHUSD",1717585451682,0.03803458,3790.9,3790.8,18.288826]
["bitfinex","ETHUSD",1717585451869,0.03803458,3790.9,3790.8,6.340615]
["bitfinex","ETHUSD",1717585452178,0.03803458,3790.9,3790.8,8.61626]
["bitfinex","ETHUSD",1717585452539,0.03803458,3790.9,3790.8,4.0]
["bitfinex","ETHUSD",1717585454364,16.48799821,3788.0,3787.9,65.59140577]
["bitfinex","ETHUSD",1717585454564,15.95165125,3788.0,3787.9,65.63715595]
["bitfinex","ETHUSD",1717585454766,14.72831881,3788.0,3787.9,65.72094924]
["bitfinex","ETHUSD",1717585454951,14.66831881,3788.0,3787.9,65.98027395]
["bitfinex","ETHUSD",1717585455155,14.2467293,3788.0,3787.9,70.01174567]
["bitfinex","ETHUSD",1717585455338,7.65869264,3788.0,3787.9,68.10974567]
["bitfinex","ETHUSD",1717585455539,7.59675188,3788.0,3787.9,68.10974567]
["bitfinex","ETHUSD",1717585455751,7.37852758,3788.0,3787.9,68.10974567]
["bitfinex","ETHUSD",1717585455971,7.24752591,3788.0,3787.9,75.10974567]
["bitfinex","ETHUSD",1717585456177,7.09839546,3788.0,3787.9,75.10974567]
["bitfinex","ETHUSD",1717585456377,7.01926067,3788.0,3787.9,75.10974567]
["bitfinex","ETHUSD",1717585456537,6.79099542,3788.0,3787.9,75.10974567]
["bitfinex","ETHUSD",1717585456737,6.55924174,3788.0,3787.9,75.10974567]
["bitfinex","ETHUSD",1717585456979,7.3,3791.0,3789.9,0.2635]
["bitfinex","ETHUSD",1717585457174,7.3,3791.0,3790.0,4.0]
["bitfinex","ETHUSD",1717585457485,0.03803849,3790.9,3790.1,0.55]
["bitfinex","ETHUSD",1717585457669,0.03803849,3790.9,3790.1,3.55]
["bitfinex","ETHUSD",1717585458161,0.03803849,3790.9,3790.3,4.0]
["bitfinex","ETHUSD",1717585458337,0.03803849,3790.9,3790.4,3.0]
["bitfinex","ETHUSD",1717585461960,2.2951,3791.3,3790.4,3.0]
["bitfinex","ETHUSD",1717585462280,0.03798521,3791.2,3790.4,3.0]
["bitfinex","ETHUSD",1717585462848,0.03798521,3791.2,3790.5,0.55]
["bitfinex","ETHUSD",1717585463361,7.3,3791.4,3790.5,0.55]
["bitfinex","ETHUSD",1717585463688,0.03803171,3791.3,3790.5,0.55]
["bitfinex","ETHUSD",1717585464078,0.03803171,3791.3,3790.6,4.0]
["bitfinex","ETHUSD",1717585464282,0.03803171,3791.3,3790.7,3.55]
["bitfinex","ETHUSD",1717585467754,0.03803171,3791.3,3790.8,4.0]
["bitfinex","ETHUSD",1717585468050,0.03803171,3791.3,3790.9,3.2635]
["bitfinex","ETHUSD",1717585468905,0.03803171,3791.3,3790.9,7.2635]
["bitfinex","ETHUSD",1717585469259,0.03803171,3791.3,3790.9,3.2635]
["bitfinex","ETHUSD",1717585469458,0.03803171,3791.3,3790.8,0.2635]
["bitfinex","ETHUSD",1717585470805,0.03827435,3791.2,3790.8,0.2635]
["bitfinex","ETHUSD",1717585471187,0.793,3791.6,3790.8,0.2635]
["bitfinex","ETHUSD",1717585471362,0.03832056,3791.5,3790.8,0.2635]
["bitfinex","ETHUSD",1717585472799,0.03832056,3791.5,3790.8,1.0565]
["bitfinex","ETHUSD",1717585473175,2.3509,3791.7,3790.8,1.0565]
["bitfinex","ETHUSD",1717585473398,0.03833596,3791.6,3790.8,1.0565]
["bitfinex","ETHUSD",1717585475012,0.03833596,3791.6,3790.9,0.2635]
["bitfinex","ETHUSD",1717585478706,0.03833596,3791.6,3790.7,0.81256583]
["bitfinex","ETHUSD",1717585478866,0.03833596,3791.6,3790.8,4.0]
["bitfinex","ETHUSD",1717585479068,0.03833596,3791.6,3790.9,3.793]
["bitfinex","ETHUSD",1717585479267,0.03833596,3791.6,3790.9,3.0]
["bitfinex","ETHUSD",1717585482106,0.03833596,3791.6,3790.8,1.0565]
["bitfinex","ETHUSD",1717585482594,0.03833596,3791.6,3790.8,0.793]
["bitfinex","ETHUSD",1717585485180,0.03833596,3791.6,3790.8,1.0565]
["bitfinex","ETHUSD",1717585485382,0.03833596,3791.6,3790.8,0.793]
["bitfinex","ETHUSD",1717585486415,91.61426231,3789.8,3789.3,2.76671124]
["bitfinex","ETHUSD",1717585486611,91.61426231,3789.8,3789.7,2.0565]
["bitfinex","ETHUSD",1717585486813,91.61426231,3789.8,3789.7,2.8065]
["bitfinex","ETHUSD",1717585487009,91.53513796,3789.8,3789.7,53.3065]
["bitfinex","ETHUSD",1717585487383,91.45601361,3789.8,3789.7,53.3065]
["bitfinex","ETHUSD",1717585487785,91.38601361,3789.8,3789.7,53.3065]
["bitfinex","ETHUSD",1717585488099,91.31601361,3789.8,3789.7,53.3065]
["bitfinex","ETHUSD",1717585488297,91.23688926,3789.8,3789.7,53.3065]
["bitfinex","ETHUSD",1717585488500,91.23688926,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585488699,91.15776491,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585489015,91.07864056,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585490622,90.68301881,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585490811,90.64046533,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585491007,90.56134098,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585491419,90.48221663,3789.8,3789.7,55.0635]
["bitfinex","ETHUSD",1717585491589,90.24221663,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585491790,90.16309228,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585492002,90.08396793,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585492541,90.00484358,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585494614,89.68412185,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585495319,89.68412185,3789.8,3789.7,55.0635]
["bitfinex","ETHUSD",1717585495523,89.68412185,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585496389,88.944272,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585498301,88.733272,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585499045,88.662272,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585499541,88.635272,3789.8,3789.7,57.79075505]
["bitfinex","ETHUSD",1717585499737,88.635272,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585502148,88.635272,3789.8,3789.7,57.79075505]
["bitfinex","ETHUSD",1717585502449,88.635272,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585503450,88.022872,3789.8,3789.7,58.79075505]
["bitfinex","ETHUSD",1717585503655,87.757372,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585503818,87.67824201,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585504219,87.59911202,3789.8,3789.7,58.79314054]
["bitfinex","ETHUSD",1717585504537,87.51998203,3789.8,3789.7,58.79314054]
["bitfinex","ETHUSD",1717585504741,87.44085204,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585505054,87.36172205,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585505554,86.88172205,3789.8,3789.7,58.79330045]
["bitfinex","ETHUSD",1717585505716,86.88172205,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585507964,86.57172205,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585508872,86.57172205,3789.8,3789.7,56.0635]
["bitfinex","ETHUSD",1717585509023,86.57172205,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585511168,86.53515118,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585511572,86.51701947,3789.8,3789.7,56.8565]
["bitfinex","ETHUSD",1717585513671,86.51701947,3789.8,3789.7,57.79372967]
["bitfinex","ETHUSD",1717585517375,86.51701947,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585517783,86.48055669,3789.8,3789.7,57.79372967]
["bitfinex","ETHUSD",1717585518073,86.51715864,3789.8,3789.7,57.79372967]
["bitfinex","ETHUSD",1717585518478,86.51715864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585518783,86.51715864,3789.8,3789.7,57.79372967]
["bitfinex","ETHUSD",1717585519279,86.51715864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585519658,86.25776864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585521039,86.25776864,3789.8,3789.7,57.7938574]
["bitfinex","ETHUSD",1717585524247,86.25776864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585524248,86.19876864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585524950,85.94976864,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585525148,85.94976864,3789.8,3789.7,57.79379157]
["bitfinex","ETHUSD",1717585525483,85.88382883,3789.8,3789.7,57.00079157]
["bitfinex","ETHUSD",1717585525652,85.88382883,3789.8,3789.7,57.79379157]
["bitfinex","ETHUSD",1717585525847,85.88382883,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585527667,85.88382883,3789.8,3789.7,55.0635]
["bitfinex","ETHUSD",1717585527871,85.88382883,3789.8,3789.7,55.8565]
["bitfinex","ETHUSD",1717585528073,85.88382883,3789.8,3789.7,55.1065]
["bitfinex","ETHUSD",1717585531407,85.93318203,3789.8,3789.7,55.1065]
["bitfinex","ETHUSD",1717585531895,85.93318203,3789.8,3789.7,56.21694023]
["bitfinex","ETHUSD",1717585532065,88.36098203,3789.8,3789.7,30.328156]
["bitfinex","ETHUSD",1717585532266,88.36098203,3789.8,3789.7,24.070061]
["bitfinex","ETHUSD",1717585533624,88.36098203,3789.8,3789.7,27.070061]
["bitfinex","ETHUSD",1717585535278,88.36098203,3789.8,3789.7,26.277061]
["bitfinex","ETHUSD",1717585535592,88.36098203,3789.8,3789.7,27.070161]
["bitfinex","ETHUSD",1717585535899,88.36098203,3789.8,3789.7,26.148282]
["bitfinex","ETHUSD",1717585536105,88.36098203,3789.8,3789.7,25.848282]
["bitfinex","ETHUSD",1717585536488,88.36098203,3789.8,3789.7,12.845932]
["bitfinex","ETHUSD",1717585537178,88.36098203,3789.8,3789.7,12.582332]
["bitfinex","ETHUSD",1717585537579,88.36098203,3789.8,3789.7,12.845932]
["bitfinex","ETHUSD",1717585538395,88.02107163,3789.8,3789.7,12.845932]
["bitfinex","ETHUSD",1717585542196,88.02107163,3789.8,3789.7,13.11258561]
["bitfinex","ETHUSD",1717585543522,88.02107163,3789.8,3789.7,12.84898561]
["bitfinex","ETHUSD",1717585544017,88.02107163,3789.8,3789.7,13.11258561]
["bitfinex","ETHUSD",1717585544682,88.02107163,3789.8,3789.7,10.25343161]
["bitfinex","ETHUSD",1717585544888,88.02107163,3789.8,3789.7,11.31003161]
["bitfinex","ETHUSD",1717585545116,88.02107163,3789.8,3789.7,10.25343161]
["bitfinex","ETHUSD",1717585545327,88.02107163,3789.8,3789.7,11.04643161]
["bitfinex","ETHUSD",1717585546038,88.02107163,3789.8,3789.7,11.31003161]
["bitfinex","ETHUSD",1717585546593,88.02107163,3789.8,3789.7,15.31003161]
["bitfinex","ETHUSD",1717585548124,85.44127164,3789.8,3789.7,15.31003161]
["bitfinex","ETHUSD",1717585548329,85.28527164,3789.8,3789.7,15.86003161]
["bitfinex","ETHUSD",1717585550029,82.60087164,3789.8,3789.7,15.86003161]
["bitfinex","ETHUSD",1717585550405,82.60087164,3789.8,3789.7,18.26722105]
["bitfinex","ETHUSD",1717585550595,81.73307164,3789.8,3789.7,18.26722105]
["bitfinex","ETHUSD",1717585550797,81.73307164,3789.8,3789.7,18.26677715]
["bitfinex","ETHUSD",1717585551191,81.59807164,3789.8,3789.7,18.26677715]
["bitfinex","ETHUSD",1717585551825,81.59807164,3789.8,3789.7,16.60997319]
["bitfinex","ETHUSD",1717585552608,81.59807164,3789.8,3789.7,18.26675251]
["bitfinex","ETHUSD",1717585555497,81.59807164,3789.8,3789.7,16.60997319]
["bitfinex","ETHUSD",1717585556724,81.59807164,3789.8,3789.7,18.26695699]
["bitfinex","ETHUSD",1717585557746,81.59807164,3789.8,3789.7,16.05997319]
["bitfinex","ETHUSD",1717585557910,81.59807164,3789.8,3789.7,15.30997319]
["bitfinex","ETHUSD",1717585558804,81.59807164,3789.8,3789.7,15.85997319]
["bitfinex","ETHUSD",1717585559601,81.59807164,3789.8,3789.7,17.51695699]
["bitfinex","ETHUSD",1717585560145,81.59807164,3789.8,3789.7,16.60997319]
["bitfinex","ETHUSD",1717585560738,81.59807164,3789.8,3789.7,18.26712103]
["bitfinex","ETHUSD",1717585561048,81.59807164,3789.8,3789.7,16.60997319]
["bitfinex","ETHUSD",1717585561635,81.59807164,3789.8,3789.7,15.81697319]
["bitfinex","ETHUSD",1717585561849,81.59807164,3789.8,3789.7,15.85997319]
["bitfinex","ETHUSD",1717585562349,81.59807164,3789.8,3789.7,17.51712103]
["bitfinex","ETHUSD",1717585562510,81.59807164,3789.8,3789.7,15.85997319]
["bitfinex","ETHUSD",1717585562714,81.59807164,3789.8,3789.7,17.51712103]
["bitfinex","ETHUSD",1717585563144,81.59807164,3789.8,3789.7,18.26712103]
["bitfinex","ETHUSD",1717585563758,81.59807164,3789.8,3789.7,18.26712588]
["bitfinex","ETHUSD",1717585564833,81.59807164,3789.8,3789.7,17.47412588]
["bitfinex","ETHUSD",1717585565152,81.59807164,3789.8,3789.7,18.26712588]
["bitfinex","ETHUSD",1717585566048,81.59807164,3789.8,3789.7,16.60997804]
["bitfinex","ETHUSD",1717585566253,81.59807164,3789.8,3789.7,18.26712588]
["bitfinex","ETHUSD",1717585567117,81.59807164,3789.8,3789.7,16.60997804]
["bitfinex","ETHUSD",1717585570470,81.59807164,3789.8,3789.7,16.343378]
["bitfinex","ETHUSD",1717585570666,81.59807164,3789.8,3789.7,16.60996512]
["bitfinex","ETHUSD",1717585571340,81.55232999,3789.8,3789.7,16.60996512]
["bitfinex","ETHUSD",1717585572083,81.39471354,3789.8,3789.7,16.60996512]
["bitfinex","ETHUSD",1717585572260,81.39471354,3789.8,3789.7,15.81696363]
["bitfinex","ETHUSD",1717585572462,81.39471354,3789.8,3789.7,16.60996363]
["bitfinex","ETHUSD",1717585572636,75.84371354,3789.8,3789.7,18.54268298]
["bitfinex","ETHUSD",1717585573874,75.84371354,3789.8,3789.7,18.27609735]
["bitfinex","ETHUSD",1717585574171,75.84371354,3789.8,3789.7,16.60995549]
["bitfinex","ETHUSD",1717585576946,75.84371354,3789.8,3789.7,16.6099577]
["bitfinex","ETHUSD",1717585583191,70.29271354,3789.8,3789.7,16.6099577]
["bitfinex","ETHUSD",1717585583354,70.29271354,3789.8,3789.7,18.54267705]
["bitfinex","ETHUSD",1717585584967,70.29271354,3789.8,3789.7,21.04909735]
["bitfinex","ETHUSD",1717585585217,70.29271354,3789.8,3789.7,21.31567303]
["bitfinex","ETHUSD",1717585585708,70.29271354,3789.8,3789.7,19.38295368]
["bitfinex","ETHUSD",1717585586059,64.74171354,3789.8,3789.7,19.38295368]
["bitfinex","ETHUSD",1717585586572,64.74171354,3789.8,3789.7,21.31562286]
["bitfinex","ETHUSD",1717585587217,64.74171354,3789.8,3789.7,21.31561574]
["bitfinex","ETHUSD",1717585587531,64.74171354,3789.8,3789.7,19.38295368]
["bitfinex","ETHUSD",1717585589120,59.19071354,3789.8,3789.7,19.38295368]
["bitfinex","ETHUSD",1717585589604,59.19071354,3789.8,3789.7,20.45334421]
["bitfinex","ETHUSD",1717585589813,59.19071354,3789.8,3789.7,19.38295368]
["bitfinex","ETHUSD",1717585589992,59.19071354,3789.8,3789.7,20.45334421]
["bitfinex","ETHUSD",1717585590401,59.19071354,3789.8,3789.7,24.01441325]
["bitfinex","ETHUSD",1717585590597,59.19071354,3789.8,3789.7,22.73673671]
["bitfinex","ETHUSD",1717585590832,59.15141354,3789.8,3789.7,22.73673671]
["bitfinex","ETHUSD",1717585591042,59.15141354,3789.8,3789.7,20.45334421]
["bitfinex","ETHUSD",1717585591335,59.15141354,3789.8,3789.7,20.18676853]
["bitfinex","ETHUSD",1717585592094,53.60041354,3789.8,3789.7,20.18676853]
["bitfinex","ETHUSD",1717585594002,53.60041354,3789.8,3789.7,21.73067248]
["bitfinex","ETHUSD",1717585594192,53.51445839,3789.8,3789.7,21.73067248]
["bitfinex","ETHUSD",1717585594389,53.59782591,3789.8,3789.7,21.73067248]
["bitfinex","ETHUSD",1717585595020,53.59782591,3789.8,3789.7,21.73059697]
["bitfinex","ETHUSD",1717585595021,48.04682591,3789.8,3789.7,21.73059697]
["bitfinex","ETHUSD",1717585595337,41.348027,3789.8,3789.7,24.47250978]
["bitfinex","ETHUSD",1717585595543,28.88622938,3789.8,3789.7,22.25813074]
["bitfinex","ETHUSD",1717585595839,17.62963925,3789.8,3789.7,23.95031773]
["bitfinex","ETHUSD",1717585596007,12.86243925,3789.8,3789.7,23.95031773]
["bitfinex","ETHUSD",1717585596208,8.62243925,3789.8,3789.7,23.95031773]
["bitfinex","ETHUSD",1717585596551,1.99883925,3789.8,3789.7,23.61094039]
["bitfinex","ETHUSD",1717585596740,2.2588,3791.6,3791.4,0.2636]
["bitfinex","ETHUSD",1717585596905,2.2588,3791.6,3791.5,1.9202937]
["bitfinex","ETHUSD",1717585597238,2.2588,3791.6,3791.5,54.5566]
["bitfinex","ETHUSD",1717585597439,2.2588,3791.6,3791.5,57.11496083]
["bitfinex","ETHUSD",1717585597614,2.2588,3791.6,3791.5,57.38144163]
["bitfinex","ETHUSD",1717585597821,2.2588,3791.6,3791.5,61.38144163]
["bitfinex","ETHUSD",1717585598028,2.2588,3791.6,3791.5,61.38161273]
["bitfinex","ETHUSD",1717585599427,2.2588,3791.6,3791.5,61.3816826]
["bitfinex","ETHUSD",1717585602739,2.2588,3791.6,3791.5,61.38163352]
["bitfinex","ETHUSD",1717585603559,2.2588,3791.6,3791.5,62.13163352]
["bitfinex","ETHUSD",1717585604110,2.2588,3791.6,3791.5,61.1934946]
["bitfinex","ETHUSD",1717585606764,2.2588,3791.6,3791.5,62.2480426]
["bitfinex","ETHUSD",1717585610967,2.2588,3791.6,3791.5,61.98153853]
["bitfinex","ETHUSD",1717585614737,2.4453,3792.8,3791.8,0.2636]
["bitfinex","ETHUSD",1717585614960,2.4453,3792.8,3792.5,0.793]
["bitfinex","ETHUSD",1717585621953,2.4453,3792.8,3792.7,0.793]
["bitfinex","ETHUSD",1717585622389,2.4453,3792.8,3792.7,40.94189]
["bitfinex","ETHUSD",1717585622788,2.4453,3792.8,3792.7,41.643645]
["bitfinex","ETHUSD",1717585622947,2.4453,3792.8,3792.7,35.846391]
["bitfinex","ETHUSD",1717585623153,2.4453,3792.8,3792.7,34.392649]
["bitfinex","ETHUSD",1717585623352,2.4453,3792.8,3792.7,27.675639]
["bitfinex","ETHUSD",1717585623655,2.4453,3792.8,3792.7,27.089812]
["bitfinex","ETHUSD",1717585624180,2.3933,3793.2,3792.7,27.089812]
["bitfinex","ETHUSD",1717585624356,2.3933,3793.2,3793.1,0.793]
["bitfinex","ETHUSD",1717585624562,2.3933,3793.2,3792.8,54.3136]
["bitfinex","ETHUSD",1717585624782,2.3933,3793.2,3792.9,50.5]
["bitfinex","ETHUSD",1717585624985,2.3933,3793.2,3793.1,1.0566]
["bitfinex","ETHUSD",1717585625394,2.3933,3793.2,3793.1,33.406964]
["bitfinex","ETHUSD",1717585625596,2.3933,3793.2,3793.1,9.085346]
["bitfinex","ETHUSD",1717585625893,2.3933,3793.2,3793.1,6.032346]
["bitfinex","ETHUSD",1717585626110,2.4592047,3793.2,3793.1,6.032346]
["bitfinex","ETHUSD",1717585626657,2.4592047,3793.2,3793.1,6.295946]
["bitfinex","ETHUSD",1717585627562,2.4592047,3793.2,3793.1,6.032346]
["bitfinex","ETHUSD",1717585627973,2.4592047,3793.2,3793.1,6.295946]
["bitfinex","ETHUSD",1717585630524,2.2751,3792.8,3791.9,0.793]
["bitfinex","ETHUSD",1717585630752,2.2751,3792.8,3792.1,0.793]
["bitfinex","ETHUSD",1717585630913,0.75,3792.9,3792.1,0.793]
["bitfinex","ETHUSD",1717585630914,2.321,3792.6,3792.1,0.793]
["bitfinex","ETHUSD",1717585631233,0.06588531,3792.5,3792.1,0.793]
["bitfinex","ETHUSD",1717585631515,0.06588531,3792.5,3792.3,0.2636]
["bitfinex","ETHUSD",1717585631891,2.321,3792.6,3792.4,10.057392]
["bitfinex","ETHUSD",1717585632280,2.321,3792.6,3792.5,9.192239]
["bitfinex","ETHUSD",1717585632488,2.321,3792.6,3792.5,9.455839]
["bitfinex","ETHUSD",1717585632699,2.321,3792.6,3792.5,0.2636]
["bitfinex","ETHUSD",1717585632887,2.321,3792.6,3792.5,9.455839]
["bitfinex","ETHUSD",1717585633098,2.321,3792.6,3792.5,0.2636]
["bitfinex","ETHUSD",1717585633299,2.321,3792.6,3792.5,9.139632]
["bitfinex","ETHUSD",1717585634585,2.321,3792.6,3792.5,8.708162]
["bitfinex","ETHUSD",1717585635117,2.321,3792.6,3792.5,8.163187]
["bitfinex","ETHUSD",1717585636324,2.321,3792.6,3792.5,11.163187]
["bitfinex","ETHUSD",1717585641453,2.321,3792.6,3792.5,6.44795]
["bitfinex","ETHUSD",1717585641667,2.321,3792.6,3792.5,6.71155]
["bitfinex","ETHUSD",1717585642261,2.38656322,3792.6,3792.5,6.71155]
["bitfinex","ETHUSD",1717585648168,0.06556322,3792.6,3792.5,6.71155]
["bitfinex","ETHUSD",1717585648335,2.4018,3793.0,3792.5,6.71155]
["bitfinex","ETHUSD",1717585648539,0.06558721,3792.9,3792.5,6.71155]
["bitfinex","ETHUSD",1717585648847,0.06558721,3792.9,3792.5,3.2636]
["bitfinex","ETHUSD",1717585649045,0.06558721,3792.9,3792.5,0.2636]
["bitfinex","ETHUSD",1717585651793,0.06558721,3792.9,3792.7,0.2636]
["bitfinex","ETHUSD",1717585652290,0.06558721,3792.9,3792.8,20.689257]
["bitfinex","ETHUSD",1717585652592,0.06573263,3792.9,3792.8,20.952857]
["bitfinex","ETHUSD",1717585652788,2.4664,3793.2,3792.8,20.952857]
["bitfinex","ETHUSD",1717585653280,2.4664,3793.2,3792.8,1.0566]
["bitfinex","ETHUSD",1717585653783,0.06578794,3793.1,3792.8,1.0566]
["bitfinex","ETHUSD",1717585654160,0.06578794,3793.1,3792.9,15.673476]
["bitfinex","ETHUSD",1717585654370,2.4664,3793.2,3792.9,15.673476]
["bitfinex","ETHUSD",1717585654573,0.06586072,3793.1,3792.9,15.673476]
["bitfinex","ETHUSD",1717585654894,2.4664,3793.2,3792.8,1.0566]
["bitfinex","ETHUSD",1717585655093,2.4664,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717585655094,2.4664,3793.2,3793.0,0.793]
["bitfinex","ETHUSD",1717585655392,0.06584308,3793.1,3793.0,0.793]
["bitfinex","ETHUSD",1717585655754,0.06584308,3793.1,3793.0,17.932943]
["bitfinex","ETHUSD",1717585656096,2.4664,3793.2,3793.0,17.932943]
["bitfinex","ETHUSD",1717585656392,7.3,3793.5,3793.0,17.932943]
["bitfinex","ETHUSD",1717585656595,7.3,3793.5,3793.0,0.793]
["bitfinex","ETHUSD",1717585656894,0.06590623,3793.4,3793.0,0.793]
["bitfinex","ETHUSD",1717585658193,2.4195,3793.6,3793.0,0.793]
["bitfinex","ETHUSD",1717585658356,0.06589749,3793.3,3793.0,0.793]
["bitfinex","ETHUSD",1717585658557,2.4195,3793.6,3793.0,0.793]
["bitfinex","ETHUSD",1717585658786,0.06592565,3793.5,3793.0,1.0566]
["bitfinex","ETHUSD",1717585660296,0.06592565,3793.5,3792.6,3.0]
["bitfinex","ETHUSD",1717585660599,0.06592565,3793.5,3793.0,0.793]
["bitfinex","ETHUSD",1717585663186,0.06592565,3793.5,3792.6,7.0]
["bitfinex","ETHUSD",1717585663530,2.4881,3793.3,3792.7,0.2636]
["bitfinex","ETHUSD",1717585663824,0.0658705,3793.2,3792.7,0.793]
["bitfinex","ETHUSD",1717585664187,0.0658705,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585664387,2.99499757,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585664596,0.06585642,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585664830,2.99499757,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585665034,0.06584233,3793.0,3792.9,10.745195]
["bitfinex","ETHUSD",1717585665212,2.99499757,3793.3,3792.9,0.2636]
["bitfinex","ETHUSD",1717585665726,0.0658705,3793.2,3792.9,0.2636]
["bitfinex","ETHUSD",1717585666129,2.99499757,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585666427,0.06585642,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585666634,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585666804,0.06584233,3793.0,3792.8,0.2636]
["bitfinex","ETHUSD",1717585667137,2.4881,3793.3,3792.9,0.2636]
["bitfinex","ETHUSD",1717585668111,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585670830,0.0658705,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585671172,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585671316,0.06584573,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585671636,0.06583165,3793.0,3792.9,0.2636]
["bitfinex","ETHUSD",1717585671838,2.4881,3793.3,3792.9,15.250438]
["bitfinex","ETHUSD",1717585672037,0.06583165,3793.0,3792.9,0.2636]
["bitfinex","ETHUSD",1717585672221,2.4881,3793.3,3792.9,0.2636]
["bitfinex","ETHUSD",1717585672541,0.06583165,3793.0,3792.9,17.1103]
["bitfinex","ETHUSD",1717585672844,2.4881,3793.3,3792.5,3.0]
["bitfinex","ETHUSD",1717585673086,2.4881,3793.3,3792.9,14.459838]
["bitfinex","ETHUSD",1717585673357,0.06585981,3793.2,3792.8,1.0566]
["bitfinex","ETHUSD",1717585673647,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585673806,0.06584573,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585674006,0.06585981,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585674228,0.06583165,3793.0,3792.8,0.2636]
["bitfinex","ETHUSD",1717585674420,2.4881,3793.3,3792.5,3.0]
["bitfinex","ETHUSD",1717585674619,0.06581757,3792.9,3792.7,0.793]
["bitfinex","ETHUSD",1717585674963,2.4881,3793.3,3792.5,3.0]
["bitfinex","ETHUSD",1717585675244,2.4881,3793.3,3792.7,0.793]
["bitfinex","ETHUSD",1717585675412,0.06580912,3793.2,3792.7,0.793]
["bitfinex","ETHUSD",1717585675613,0.06580912,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585676127,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585676452,0.06581446,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585677058,0.06580572,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585677420,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585677609,0.06579164,3793.0,3792.9,14.970435]
["bitfinex","ETHUSD",1717585677809,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585678211,0.0658198,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585678624,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585678856,0.06580572,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585679023,0.0658198,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585679345,0.0657863,3793.0,3792.9,18.007813]
["bitfinex","ETHUSD",1717585679523,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585679928,0.0658238,3793.2,3792.9,18.007813]
["bitfinex","ETHUSD",1717585680135,0.0658238,3793.2,3792.8,0.2636]
["bitfinex","ETHUSD",1717585680349,2.4881,3793.3,3792.8,0.2636]
["bitfinex","ETHUSD",1717585680516,0.06581819,3793.1,3792.8,0.2636]
["bitfinex","ETHUSD",1717585682262,0.06583227,3793.2,3792.9,0.793]
["bitfinex","ETHUSD",1717585682469,0.06580945,3793.0,3792.9,21.501722]
["bitfinex","ETHUSD",1717585682663,2.4881,3793.3,3792.9,0.793]
["bitfinex","ETHUSD",1717585683141,0.06584695,3793.2,3792.9,1.0566]
["bitfinex","ETHUSD",1717585683344,8.05,3793.9,3793.1,3.0626]
["bitfinex","ETHUSD",1717585683345,7.3,3793.9,3793.1,3.0626]
["bitfinex","ETHUSD",1717585683583,2.267,3794.0,3793.8,0.793]
["bitfinex","ETHUSD",1717585684134,7.3,3794.3,3793.8,0.793]
["bitfinex","ETHUSD",1717585684135,9.567,3794.3,3793.8,0.793]
["bitfinex","ETHUSD",1717585684442,10.5237,3794.3,3793.8,1.0566]
["bitfinex","ETHUSD",1717585684865,10.5237,3794.3,3793.2,3.0]
["bitfinex","ETHUSD",1717585685081,10.5237,3794.3,3793.8,0.793]
["bitfinex","ETHUSD",1717585685370,10.5237,3794.3,3793.8,1.0566]
["bitfinex","ETHUSD",1717585685967,0.06386462,3794.2,3793.8,1.0566]
["bitfinex","ETHUSD",1717585686483,0.06385054,3794.1,3793.8,1.0566]
["bitfinex","ETHUSD",1717585686944,10.5237,3794.3,3793.8,1.0566]
["bitfinex","ETHUSD",1717585687149,0.06383647,3794.0,3793.8,1.0566]
["bitfinex","ETHUSD",1717585687357,2.267,3794.3,3793.8,1.0566]
["bitfinex","ETHUSD",1717585687659,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585687864,0.06386462,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585688172,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585688382,0.06386462,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585688787,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585688984,0.06383792,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585689185,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585689353,0.06383792,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585689680,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585689892,0.06382384,3794.1,3793.8,0.2636]
["bitfinex","ETHUSD",1717585690185,0.06383792,3794.2,3793.2,3.0]
["bitfinex","ETHUSD",1717585690357,0.06383792,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585690540,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585690741,0.06400876,3794.2,3793.7,0.793]
["bitfinex","ETHUSD",1717585691384,0.06400876,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585691781,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585692085,0.06399809,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585692446,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585692775,0.06399275,3794.2,3793.8,0.2636]
["bitfinex","ETHUSD",1717585693098,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585693278,0.06397334,3794.1,3793.8,0.2636]
["bitfinex","ETHUSD",1717585693592,0.06395393,3794.0,3793.8,0.2636]
["bitfinex","ETHUSD",1717585694083,0.06393453,3793.9,3793.8,0.2636]
["bitfinex","ETHUSD",1717585694448,2.267,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585694649,2.267,3794.3,3793.9,0.793]
["bitfinex","ETHUSD",1717585694850,0.06396606,3794.2,3793.9,0.793]
["bitfinex","ETHUSD",1717585695348,0.06412936,3794.1,3794.0,2.2569]
["bitfinex","ETHUSD",1717585695548,0.06412936,3794.1,3794.0,31.182327]
["bitfinex","ETHUSD",1717585695756,7.3,3794.8,3794.1,0.2636]
["bitfinex","ETHUSD",1717585695957,7.3,3794.8,3794.6,0.793]
["bitfinex","ETHUSD",1717585696161,0.0622107,3794.7,3794.6,0.793]
["bitfinex","ETHUSD",1717585696462,7.3,3794.8,3794.5,0.2636]
["bitfinex","ETHUSD",1717585696681,0.06226359,3794.7,3794.1,3.0]
["bitfinex","ETHUSD",1717585696994,7.3,3794.8,3794.4,0.793]
["bitfinex","ETHUSD",1717585697193,0.06226359,3794.7,3794.4,0.793]
["bitfinex","ETHUSD",1717585697493,7.3,3794.8,3794.4,0.793]
["bitfinex","ETHUSD",1717585697871,0.06226359,3794.7,3794.4,0.793]
["bitfinex","ETHUSD",1717585698058,0.75,3794.4,3793.6,0.2636]
["bitfinex","ETHUSD",1717585698366,0.75,3794.4,3793.3,0.793]
["bitfinex","ETHUSD",1717585698367,1.543,3794.4,3793.3,0.793]
["bitfinex","ETHUSD",1717585698988,0.06246729,3794.3,3793.3,0.793]
["bitfinex","ETHUSD",1717585699158,0.06246729,3794.3,3793.6,0.2636]
["bitfinex","ETHUSD",1717585699358,0.06246729,3794.3,3793.8,0.2636]
["bitfinex","ETHUSD",1717585699789,4.7728,3794.6,3793.8,0.2636]
["bitfinex","ETHUSD",1717585700093,1.38379878,3794.5,3793.8,0.2636]
["bitfinex","ETHUSD",1717585700462,0.06225586,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717585700995,0.06225586,3794.5,3794.0,0.2636]
["bitfinex","ETHUSD",1717585707095,0.06225586,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717585707685,0.06225586,3794.5,3794.0,0.2636]
["bitfinex","ETHUSD",1717585708299,0.06225586,3794.5,3793.9,0.793]
["bitfinex","ETHUSD",1717585708692,0.06225586,3794.5,3794.0,0.2636]
["bitfinex","ETHUSD",1717585715706,0.06225586,3794.5,3794.2,0.2636]
["bitfinex","ETHUSD",1717585722199,0.06225586,3794.5,3793.6,3.0]
["bitfinex","ETHUSD",1717585722412,0.06225586,3794.5,3794.2,0.2636]
["bitfinex","ETHUSD",1717585724179,0.06225586,3794.5,3793.8,3.0]
["bitfinex","ETHUSD",1717585724378,0.06225586,3794.5,3794.0,0.2636]
["bitfinex","ETHUSD",1717585724624,0.06225586,3794.5,3794.0,3.2636]
["bitfinex","ETHUSD",1717585724829,0.06225586,3794.5,3794.0,0.2636]
["bitfinex","ETHUSD",1717585735821,2.2704,3794.4,3794.0,0.2636]
["bitfinex","ETHUSD",1717585736314,0.06232139,3794.3,3794.0,0.2636]
["bitfinex","ETHUSD",1717585737000,0.06232139,3794.3,3794.2,0.2636]
["bitfinex","ETHUSD",1717585737549,0.06232139,3794.3,3794.2,9.75446]
["bitfinex","ETHUSD",1717585738048,0.06232139,3794.3,3794.2,8.16325]
["bitfinex","ETHUSD",1717585738395,0.06232139,3794.3,3794.0,10.155709]
["bitfinex","ETHUSD",1717585738617,0.06232139,3794.3,3794.2,7.965726]
["bitfinex","ETHUSD",1717585738936,0.06232139,3794.3,3794.1,8.913169]
["bitfinex","ETHUSD",1717585739138,0.06232139,3794.3,3794.2,7.965726]
["bitfinex","ETHUSD",1717585739637,0.06232139,3794.3,3794.0,9.787937]
["bitfinex","ETHUSD",1717585739801,0.06232139,3794.3,3794.2,7.873026]
["bitfinex","ETHUSD",1717585740001,0.06232139,3794.3,3794.0,9.787937]
["bitfinex","ETHUSD",1717585740440,0.06232139,3794.3,3794.1,8.252342]
["bitfinex","ETHUSD",1717585740602,0.06232139,3794.3,3794.1,6.454169]
["bitfinex","ETHUSD",1717585740802,0.06232139,3794.3,3793.9,0.793]
["bitfinex","ETHUSD",1717585740803,0.06232139,3794.3,3794.0,16.680149]
["bitfinex","ETHUSD",1717585741015,0.06232139,3794.3,3794.2,13.274756]
["bitfinex","ETHUSD",1717585741303,2.3177,3794.6,3794.0,17.567748]
["bitfinex","ETHUSD",1717585741527,2.3177,3794.6,3793.9,0.793]
["bitfinex","ETHUSD",1717585741528,0.0620643,3794.3,3794.2,14.203482]
["bitfinex","ETHUSD",1717585741836,2.3177,3794.6,3793.9,0.793]
["bitfinex","ETHUSD",1717585741837,2.3177,3794.6,3794.0,0.2636]
["bitfinex","ETHUSD",1717585742033,0.05999356,3794.3,3794.0,0.2636]
["bitfinex","ETHUSD",1717585742242,2.3177,3794.6,3794.0,0.2636]
["bitfinex","ETHUSD",1717585742443,0.05998882,3794.2,3794.0,0.2636]
["bitfinex","ETHUSD",1717585742629,2.3177,3794.6,3794.0,0.2636]
["bitfinex","ETHUSD",1717585742832,0.05997474,3794.1,3794.0,0.2636]
["bitfinex","ETHUSD",1717585743008,2.3177,3794.6,3794.0,0.2636]
["bitfinex","ETHUSD",1717585743207,0.05997474,3794.1,3794.0,0.2636]
["bitfinex","ETHUSD",1717585743428,2.3177,3794.6,3794.0,0.2636]
["bitfinex","ETHUSD",1717585743741,2.3177,3794.6,3794.0,19.43185]
["bitfinex","ETHUSD",1717585743943,0.06001501,3794.5,3794.1,0.793]
["bitfinex","ETHUSD",1717585744617,0.06001501,3794.5,3794.3,0.793]
["bitfinex","ETHUSD",1717585745044,7.3,3794.8,3794.3,0.793]
["bitfinex","ETHUSD",1717585745549,0.05902981,3794.7,3794.3,0.793]
["bitfinex","ETHUSD",1717585745705,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585745906,0.05901574,3794.6,3794.3,0.793]
["bitfinex","ETHUSD",1717585746132,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585746331,0.05911377,3794.5,3794.3,0.793]
["bitfinex","ETHUSD",1717585746649,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585746801,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585747340,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585747644,0.05911571,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585747818,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585748014,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585748231,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585748418,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585748612,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585748808,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585749008,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585749252,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585749457,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585749618,0.0589876,3794.4,3794.3,0.793]
["bitfinex","ETHUSD",1717585750253,2.267,3795.1,3794.3,0.793]
["bitfinex","ETHUSD",1717585750447,0.0589876,3794.4,3794.0,0.2636]
["bitfinex","ETHUSD",1717585750634,2.267,3795.1,3794.4,0.793]
["bitfinex","ETHUSD",1717585757634,2.267,3795.1,3794.4,3.793]
["bitfinex","ETHUSD",1717585760976,0.05925598,3795.0,3794.4,3.793]
["bitfinex","ETHUSD",1717585761336,0.05925598,3795.0,3794.9,0.793]
["bitfinex","ETHUSD",1717585761538,8.05,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717585761752,0.05731593,3795.0,3794.9,0.793]
["bitfinex","ETHUSD",1717585761958,8.05,3795.6,3794.9,1.0566]
["bitfinex","ETHUSD",1717585762167,0.0572782,3795.0,3794.9,0.793]
["bitfinex","ETHUSD",1717585762368,8.05,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717585762639,8.05,3795.6,3794.9,18.339689]
["bitfinex","ETHUSD",1717585762640,0.05729329,3795.0,3794.9,18.339689]
["bitfinex","ETHUSD",1717585762868,8.05,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717585763179,8.05,3795.6,3794.9,18.603289]
["bitfinex","ETHUSD",1717585763478,8.05,3795.6,3794.9,0.793]
["bitfinex","ETHUSD",1717585763479,0.05736361,3795.5,3794.9,0.793]
["bitfinex","ETHUSD",1717585764058,0.05736361,3795.5,3795.0,0.2636]
["bitfinex","ETHUSD",1717585768056,0.05736361,3795.5,3794.6,3.0]
["bitfinex","ETHUSD",1717585768057,0.05736361,3795.5,3795.3,2.3078]
["bitfinex","ETHUSD",1717585768265,0.05736361,3795.5,3795.4,0.793]
["bitfinex","ETHUSD",1717585768469,0.75,3796.1,3795.4,29.642982]
["bitfinex","ETHUSD",1717585768647,0.75,3796.1,3795.4,32.642982]
["bitfinex","ETHUSD",1717585768847,0.05378871,3796.0,3795.4,3.793]
["bitfinex","ETHUSD",1717585769849,0.05378871,3796.0,3795.5,0.2636]
["bitfinex","ETHUSD",1717585770571,0.05378871,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717585770791,0.05378871,3796.0,3795.4,0.793]
["bitfinex","ETHUSD",1717585770993,0.05378871,3796.0,3795.5,0.2636]
["bitfinex","ETHUSD",1717585772805,0.05378871,3796.0,3795.7,0.793]
["bitfinex","ETHUSD",1717585773109,8.05,3796.6,3795.9,0.793]
["bitfinex","ETHUSD",1717585773269,2.10749742,3796.6,3795.8,19.439364]
["bitfinex","ETHUSD",1717585773605,0.75,3796.6,3796.4,0.793]
["bitfinex","ETHUSD",1717585773904,0.05243862,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585774072,0.75,3796.7,3796.4,0.793]
["bitfinex","ETHUSD",1717585774268,0.75,3796.5,3795.7,3.0]
["bitfinex","ETHUSD",1717585774534,0.75,3796.5,3796.2,0.793]
["bitfinex","ETHUSD",1717585774807,0.05248336,3796.4,3796.2,0.793]
["bitfinex","ETHUSD",1717585775107,3.0083,3796.3,3796.1,1.0566]
["bitfinex","ETHUSD",1717585775308,2.31077241,3796.3,3796.1,1.0566]
["bitfinex","ETHUSD",1717585775508,3.06077241,3796.3,3796.1,1.0566]
["bitfinex","ETHUSD",1717585779610,2.31077241,3796.3,3796.1,1.0566]
["bitfinex","ETHUSD",1717585779791,0.05247241,3796.3,3796.1,1.0566]
["bitfinex","ETHUSD",1717585780000,0.75,3796.5,3796.1,1.0566]
["bitfinex","ETHUSD",1717585780187,0.05244445,3796.2,3796.1,1.0566]
["bitfinex","ETHUSD",1717585780388,0.75,3796.5,3796.1,1.0566]
["bitfinex","ETHUSD",1717585780581,0.05246706,3796.2,3796.1,1.0566]
["bitfinex","ETHUSD",1717585780804,0.75,3796.5,3796.1,1.0566]
["bitfinex","ETHUSD",1717585781005,2.2943,3796.6,3796.3,0.793]
["bitfinex","ETHUSD",1717585782198,0.30443,3796.5,3796.3,0.793]
["bitfinex","ETHUSD",1717585784240,2.2943,3796.6,3796.3,0.793]
["bitfinex","ETHUSD",1717585790950,0.05076337,3796.5,3796.3,0.793]
["bitfinex","ETHUSD",1717585792918,0.80076337,3796.5,3795.8,2.4156]
["bitfinex","ETHUSD",1717585793245,0.80076337,3796.5,3796.3,0.793]
["bitfinex","ETHUSD",1717585794433,0.80076337,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585799443,0.80076337,3796.5,3795.8,2.4156]
["bitfinex","ETHUSD",1717585799649,0.80076337,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585800521,0.80076337,3796.5,3795.6,4.0]
["bitfinex","ETHUSD",1717585800722,2.492,3796.3,3796.1,0.793]
["bitfinex","ETHUSD",1717585800955,0.75,3796.2,3795.6,4.0]
["bitfinex","ETHUSD",1717585801160,0.80054156,3796.2,3796.1,0.793]
["bitfinex","ETHUSD",1717585801455,0.8532994,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1717585801665,0.80054156,3796.2,3796.1,0.2636]
["bitfinex","ETHUSD",1717585801866,0.05054156,3796.2,3795.6,3.0]
["bitfinex","ETHUSD",1717585802079,0.05054156,3796.2,3796.1,0.793]
["bitfinex","ETHUSD",1717585802249,8.05,3796.8,3796.1,0.793]
["bitfinex","ETHUSD",1717585802450,0.05058574,3796.2,3796.0,2.4248]
["bitfinex","ETHUSD",1717585802650,0.75,3796.7,3796.1,1.0566]
["bitfinex","ETHUSD",1717585802833,0.75,3796.7,3796.4,0.793]
["bitfinex","ETHUSD",1717585805930,0.05065442,3796.6,3796.4,0.793]
["bitfinex","ETHUSD",1717585806969,8.05,3796.8,3796.4,0.793]
["bitfinex","ETHUSD",1717585807141,0.05058759,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585807349,0.75,3796.8,3796.4,0.793]
["bitfinex","ETHUSD",1717585807548,0.05058759,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585807864,0.75,3796.8,3796.4,0.793]
["bitfinex","ETHUSD",1717585808037,0.80058759,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585808676,0.05058759,3796.5,3796.4,0.793]
["bitfinex","ETHUSD",1717585809078,0.75,3796.8,3796.4,0.793]
["bitfinex","ETHUSD",1717585809250,0.75,3796.8,3796.1,0.2636]
["bitfinex","ETHUSD",1717585809251,0.05060004,3796.5,3796.1,0.2636]
["bitfinex","ETHUSD",1717585809456,0.75,3796.8,3796.4,0.793]
["bitfinex","ETHUSD",1717585809663,0.75,3796.8,3796.6,0.793]
["bitfinex","ETHUSD",1717585819888,2.494,3797.1,3796.6,0.793]
["bitfinex","ETHUSD",1717585820048,2.494,3797.1,3796.8,0.793]
["bitfinex","ETHUSD",1717585820378,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585820963,0.05095845,3797.2,3797.0,0.793]
["bitfinex","ETHUSD",1717585821171,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585821392,0.05097883,3797.1,3797.0,0.793]
["bitfinex","ETHUSD",1717585821694,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585821892,0.05098417,3797.1,3797.0,0.793]
["bitfinex","ETHUSD",1717585822092,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585822255,0.0509895,3797.1,3797.0,0.793]
["bitfinex","ETHUSD",1717585822455,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585822687,0.05097884,3797.1,3797.0,0.793]
["bitfinex","ETHUSD",1717585822895,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585823356,0.05101267,3797.2,3797.0,0.793]
["bitfinex","ETHUSD",1717585823556,0.75,3797.3,3797.0,0.793]
["bitfinex","ETHUSD",1717585823892,0.04928785,3797.1,3796.5,2.343]
["bitfinex","ETHUSD",1717585824100,0.75,3797.5,3797.0,0.793]
["bitfinex","ETHUSD",1717585824252,0.75,3797.5,3797.3,0.793]
["bitfinex","ETHUSD",1717585826393,0.75,3797.8,3797.3,0.793]
["bitfinex","ETHUSD",1717585826593,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585827259,0.45542394,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585828161,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585830200,0.75,3797.7,3797.0,2.4559]
["bitfinex","ETHUSD",1717585830498,0.75,3797.7,3797.4,0.793]
["bitfinex","ETHUSD",1717585833810,0.75,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585836014,0.07706785,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585839517,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585839684,0.07705655,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585839893,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585840524,0.07706988,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585840893,0.75,3797.8,3797.0,2.4559]
["bitfinex","ETHUSD",1717585841094,0.077078,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585841298,0.07709133,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585841522,0.077078,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585841827,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585841997,0.077078,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585842326,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585842821,0.07708121,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585843027,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585843225,0.07708121,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585843527,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585844021,0.07708627,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585844199,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585844401,0.07707294,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585844727,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585845318,0.75,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585845682,0.82705741,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585847158,0.07705741,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585847633,0.0770963,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585847836,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585848040,0.0770963,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585848341,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585848497,0.0770963,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585848697,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585848901,0.07709123,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585849230,0.07708617,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585849415,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585849616,0.07711094,3797.6,3797.0,2.4559]
["bitfinex","ETHUSD",1717585849821,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585851013,0.07722472,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585851207,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585851401,0.07721139,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585851620,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585851805,0.07721799,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585852029,1.5,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585852215,0.07720127,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585852418,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585852662,0.07720127,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585852810,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585853008,0.07719621,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585853315,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585853517,0.07719621,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585853712,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585853912,0.07730599,3797.6,3797.5,0.793]
["bitfinex","ETHUSD",1717585854114,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585854646,0.07719941,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585854807,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585855004,0.07718929,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585855204,0.75,3797.8,3797.5,0.793]
["bitfinex","ETHUSD",1717585855421,0.07718929,3797.7,3797.5,0.793]
["bitfinex","ETHUSD",1717585855623,0.75,3797.8,3797.6,0.793]
["bitfinex","ETHUSD",1717585855845,0.0772212,3797.7,3797.6,0.793]
["bitfinex","ETHUSD",1717585856039,0.75,3797.8,3797.6,0.793]
["bitfinex","ETHUSD",1717585856344,0.07720713,3797.7,3797.6,0.793]
["bitfinex","ETHUSD",1717585856704,0.75,3797.8,3797.6,0.793]
["bitfinex","ETHUSD",1717585856908,0.07720713,3797.7,3797.6,0.793]
["bitfinex","ETHUSD",1717585857321,0.75,3797.8,3797.6,0.793]
["bitfinex","ETHUSD",1717585857521,0.0772399,3797.7,3797.6,3.1107]
["bitfinex","ETHUSD",1717585857952,0.75,3797.8,3797.6,3.1107]
["bitfinex","ETHUSD",1717585858116,0.07723484,3797.7,3797.6,3.1107]
["bitfinex","ETHUSD",1717585858446,0.75,3797.8,3797.6,3.1107]
["bitfinex","ETHUSD",1717585858651,0.07722977,3797.7,3797.6,3.1107]
["bitfinex","ETHUSD",1717585858948,0.75,3797.8,3797.6,3.1107]
["bitfinex","ETHUSD",1717585859154,0.07722977,3797.7,3797.6,3.1107]
["bitfinex","ETHUSD",1717585859452,0.75,3797.8,3797.6,3.1107]
["bitfinex","ETHUSD",1717585859633,0.07730063,3797.7,3797.6,3.1107]
["bitfinex","ETHUSD",1717585859830,7.3,3798.3,3797.6,3.1107]
["bitfinex","ETHUSD",1717585860031,0.75,3798.2,3797.6,2.3177]
["bitfinex","ETHUSD",1717585860235,0.75,3798.2,3798.1,0.793]
["bitfinex","ETHUSD",1717585862117,7.3,3798.3,3798.1,0.793]
["bitfinex","ETHUSD",1717585862118,7.3,3798.3,3798.2,2.2929]
["bitfinex","ETHUSD",1717585863021,0.41221198,3798.5,3798.2,2.2929]
["bitfinex","ETHUSD",1717585863226,0.41221198,3798.5,3798.4,0.793]
["bitfinex","ETHUSD",1717585864459,8.05,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585865246,0.75,3798.7,3798.4,0.793]
["bitfinex","ETHUSD",1717585865649,8.05,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585865851,0.07785414,3798.6,3798.4,0.793]
["bitfinex","ETHUSD",1717585866049,8.05,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585866378,0.07784082,3798.5,3798.4,0.793]
["bitfinex","ETHUSD",1717585866670,0.07786746,3798.7,3798.4,0.793]
["bitfinex","ETHUSD",1717585866865,0.07784082,3798.5,3798.4,0.793]
["bitfinex","ETHUSD",1717585867021,8.05,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585867221,0.0778307,3798.5,3798.4,0.793]
["bitfinex","ETHUSD",1717585867451,8.05,3798.8,3798.2,3.0859]
["bitfinex","ETHUSD",1717585867452,7.3,3798.8,3798.2,3.0859]
["bitfinex","ETHUSD",1717585867630,0.07784008,3798.5,3798.2,3.0859]
["bitfinex","ETHUSD",1717585867847,7.3,3798.8,3798.3,2.2909]
["bitfinex","ETHUSD",1717585868165,7.3,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585868465,7.3,3798.8,3798.3,2.2909]
["bitfinex","ETHUSD",1717585869055,7.3,3798.8,3798.4,0.793]
["bitfinex","ETHUSD",1717585869924,7.3,3798.8,3798.6,0.793]
["bitfinex","ETHUSD",1717585870267,7.3,3798.8,3798.5,2.3642]
["bitfinex","ETHUSD",1717585871637,0.75,3799.1,3798.5,2.3642]
["bitfinex","ETHUSD",1717585871984,3.2151,3799.2,3798.4,3.0]
["bitfinex","ETHUSD",1717585872150,0.75,3799.1,3798.3,0.2632]
["bitfinex","ETHUSD",1717585872328,0.793,3799.0,3798.3,0.2632]
["bitfinex","ETHUSD",1717585873170,0.75,3799.1,3798.5,0.793]
["bitfinex","ETHUSD",1717585873467,0.75,3799.1,3798.3,1.0562]
["bitfinex","ETHUSD",1717585873767,2.4221,3799.2,3798.3,1.0562]
["bitfinex","ETHUSD",1717585874528,2.4221,3799.2,3798.3,0.2632]
["bitfinex","ETHUSD",1717585874736,0.75,3799.1,3798.4,0.793]
["bitfinex","ETHUSD",1717585875153,0.75,3799.1,3798.3,0.2632]
["bitfinex","ETHUSD",1717585875363,0.75,3799.1,3798.4,0.793]
["bitfinex","ETHUSD",1717585876747,0.75,3799.1,3798.2,3.0]
["bitfinex","ETHUSD",1717585877079,0.75,3798.9,3798.1,2.4618]
["bitfinex","ETHUSD",1717585877268,0.75,3798.9,3798.2,0.793]
["bitfinex","ETHUSD",1717585877432,0.75,3798.9,3798.2,3.793]
["bitfinex","ETHUSD",1717585878576,0.75,3799.1,3798.4,0.793]
["bitfinex","ETHUSD",1717585879479,2.4221,3799.2,3798.4,0.793]
["bitfinex","ETHUSD",1717585879974,2.4221,3799.2,3798.2,3.0]
["bitfinex","ETHUSD",1717585880149,2.4221,3799.2,3798.4,0.793]
["bitfinex","ETHUSD",1717585880668,0.75,3799.1,3798.4,0.793]
["bitfinex","ETHUSD",1717585880874,0.07823424,3799.0,3798.4,0.793]
["bitfinex","ETHUSD",1717585885361,0.07823424,3799.0,3798.6,0.793]
["bitfinex","ETHUSD",1717585885753,0.05275784,3799.3,3798.6,0.793]
["bitfinex","ETHUSD",1717585885947,0.07826752,3798.9,3798.6,0.793]
["bitfinex","ETHUSD",1717585886148,0.05275784,3799.3,3798.6,0.793]
["bitfinex","ETHUSD",1717585886361,0.0782542,3798.8,3798.6,0.793]
["bitfinex","ETHUSD",1717585886652,0.07824088,3798.7,3798.6,0.793]
["bitfinex","ETHUSD",1717585886976,0.80275784,3799.3,3798.6,0.793]
["bitfinex","ETHUSD",1717585887373,0.07830747,3799.2,3798.6,0.793]
["bitfinex","ETHUSD",1717585888751,0.07830747,3799.2,3798.6,3.0541]
["bitfinex","ETHUSD",1717585888952,0.07830747,3799.2,3798.8,0.793]
["bitfinex","ETHUSD",1717585889346,0.75,3799.3,3798.8,0.793]
["bitfinex","ETHUSD",1717585889590,0.07839581,3799.1,3798.8,0.793]
["bitfinex","ETHUSD",1717585889791,0.07840913,3799.2,3798.8,0.793]
["bitfinex","ETHUSD",1717585889985,0.07838249,3799.0,3798.8,0.793]
["bitfinex","ETHUSD",1717585890160,0.75,3799.3,3798.8,0.793]
["bitfinex","ETHUSD",1717585890363,7.3,3799.7,3798.8,0.793]
["bitfinex","ETHUSD",1717585890364,0.07836917,3798.9,3798.8,0.793]
["bitfinex","ETHUSD",1717585890574,10.3324,3799.7,3798.8,0.793]
["bitfinex","ETHUSD",1717585890750,2.43606817,3799.6,3798.6,2.2611]
["bitfinex","ETHUSD",1717585891090,0.75,3799.3,3798.7,0.33853983]
["bitfinex","ETHUSD",1717585891293,0.07839046,3799.2,3798.7,0.33853983]
["bitfinex","ETHUSD",1717585893891,100.0,3799.0,3798.7,0.33853983]
["bitfinex","ETHUSD",1717585894096,0.07833622,3798.9,3798.7,0.33853983]
["bitfinex","ETHUSD",1717585894593,0.07833622,3798.9,3798.5,1.793]
["bitfinex","ETHUSD",1717585894752,0.07833622,3798.9,3798.6,0.2632]
["bitfinex","ETHUSD",1717585894957,0.75,3798.8,3798.6,0.2632]
["bitfinex","ETHUSD",1717585895399,0.07833663,3798.7,3798.6,0.2632]
["bitfinex","ETHUSD",1717585896679,0.07833663,3798.7,3798.3,0.21993153]
["bitfinex","ETHUSD",1717585896880,0.07833663,3798.7,3798.4,0.793]
["bitfinex","ETHUSD",1717585897387,0.07833663,3798.7,3798.4,0.793]
["bitfinex","ETHUSD",1717585899713,0.75,3798.6,3798.4,0.793]
["bitfinex","ETHUSD",1717585899895,0.0781645,3798.5,3798.4,0.793]
["bitfinex","ETHUSD",1717585901099,0.0781645,3798.5,3798.2,3.0]
["bitfinex","ETHUSD",1717585901599,0.0781645,3798.5,3798.0,3.0]
["bitfinex","ETHUSD",1717585901799,1.18601095,3798.5,3797.8,3.0]
["bitfinex","ETHUSD",1717585901978,0.75,3798.1,3797.5,5.4803]
["bitfinex","ETHUSD",1717585902387,0.07802386,3798.0,3797.5,3.0]
["bitfinex","ETHUSD",1717585902592,0.07802386,3798.0,3797.5,0.793]
["bitfinex","ETHUSD",1717585902593,0.75,3797.9,3797.5,0.793]
["bitfinex","ETHUSD",1717585902987,0.75,3797.9,3797.3,2.4803]
["bitfinex","ETHUSD",1717585902988,0.07783591,3797.8,3797.0,3.428]
["bitfinex","ETHUSD",1717585903175,0.07783591,3797.8,3797.4,0.2632]
["bitfinex","ETHUSD",1717585904213,0.07783591,3797.8,3797.2,0.2632]
["bitfinex","ETHUSD",1717585904390,0.07783591,3797.8,3797.4,0.2632]
["bitfinex","ETHUSD",1717585905093,2.51783591,3797.8,3797.4,0.2632]
["bitfinex","ETHUSD",1717585905407,2.51783591,3797.8,3797.2,0.2632]
["bitfinex","ETHUSD",1717585910093,0.07783591,3797.8,3797.4,0.2632]
["bitfinex","ETHUSD",1717585910429,0.75,3798.1,3797.4,0.2632]
["bitfinex","ETHUSD",1717585910583,0.07743433,3797.7,3797.4,0.2632]
["bitfinex","ETHUSD",1717585910927,0.07744276,3797.6,3797.4,0.2632]
["bitfinex","ETHUSD",1717585911220,2.2933,3798.2,3797.4,0.2632]
["bitfinex","ETHUSD",1717585911382,2.2933,3798.2,3797.6,0.2632]
["bitfinex","ETHUSD",1717585911582,2.2933,3798.2,3797.8,0.2632]
["bitfinex","ETHUSD",1717585912506,7.3,3798.5,3797.8,0.2632]
["bitfinex","ETHUSD",1717585912717,3.2993,3798.5,3797.8,0.2632]
["bitfinex","ETHUSD",1717585913105,4.0493,3798.5,3798.1,0.793]
["bitfinex","ETHUSD",1717585913427,3.1693,3798.5,3798.1,0.793]
["bitfinex","ETHUSD",1717585913918,0.75,3798.3,3798.1,0.793]
["bitfinex","ETHUSD",1717585915449,0.75,3798.3,3797.4,0.2632]
["bitfinex","ETHUSD",1717585915651,0.75,3798.3,3797.9,0.793]
["bitfinex","ETHUSD",1717585915788,0.39193,3798.2,3797.9,0.793]
["bitfinex","ETHUSD",1717585920415,2.2913,3798.0,3797.9,0.2632]
["bitfinex","ETHUSD",1717585921605,0.75,3798.4,3797.9,0.2632]
["bitfinex","ETHUSD",1717585921805,0.75,3798.4,3798.1,0.793]
["bitfinex","ETHUSD",1717585922039,1.5,3798.4,3798.1,0.793]
["bitfinex","ETHUSD",1717585922250,0.37844,3798.3,3798.1,0.793]
["bitfinex","ETHUSD",1717585925343,0.37844,3798.3,3797.9,0.793]
["bitfinex","ETHUSD",1717585926044,0.07741394,3798.2,3797.9,0.793]
["bitfinex","ETHUSD",1717585926453,1.5,3798.4,3797.9,0.793]
["bitfinex","ETHUSD",1717585926648,0.07739554,3798.1,3797.9,0.793]
["bitfinex","ETHUSD",1717585926824,1.5,3798.4,3797.9,0.793]
["bitfinex","ETHUSD",1717585927040,0.07738221,3798.0,3797.9,0.793]
["bitfinex","ETHUSD",1717585927243,1.5,3798.4,3797.9,0.793]
["bitfinex","ETHUSD",1717585927750,0.07739849,3798.3,3797.9,0.793]
["bitfinex","ETHUSD",1717585931332,0.07739849,3798.3,3798.1,0.793]
["bitfinex","ETHUSD",1717585938232,2.4632,3798.7,3798.1,0.793]
["bitfinex","ETHUSD",1717585938418,0.07759785,3798.2,3797.7,0.2632]
["bitfinex","ETHUSD",1717585938674,2.4632,3798.7,3798.1,0.793]
["bitfinex","ETHUSD",1717585938856,5.11350545,3798.7,3798.4,0.793]
["bitfinex","ETHUSD",1717585939162,5.86350545,3798.7,3798.1,0.793]
["bitfinex","ETHUSD",1717585939333,5.86350545,3798.7,3798.3,0.793]
["bitfinex","ETHUSD",1717585939535,1.39135055,3798.6,3798.3,0.793]
["bitfinex","ETHUSD",1717585939781,2.14135055,3798.6,3798.3,0.793]
["bitfinex","ETHUSD",1717585940975,0.07760318,3798.5,3798.3,0.793]
["bitfinex","ETHUSD",1717585943970,0.07761517,3798.4,3798.3,0.793]
["bitfinex","ETHUSD",1717585944350,2.4632,3798.7,3798.3,0.793]
["bitfinex","ETHUSD",1717585944660,0.07763559,3798.6,3798.3,0.793]
["bitfinex","ETHUSD",1717585945429,0.75,3798.8,3798.3,0.793]
["bitfinex","ETHUSD",1717585945769,7.3,3798.9,3798.6,0.793]
["bitfinex","ETHUSD",1717585946079,0.07773092,3798.7,3798.6,0.793]
["bitfinex","ETHUSD",1717585946235,7.3,3798.9,3798.6,0.793]
["bitfinex","ETHUSD",1717585946429,0.07772586,3798.7,3798.6,0.793]
["bitfinex","ETHUSD",1717585946642,7.3,3798.9,3798.6,0.793]
["bitfinex","ETHUSD",1717585947185,0.07773412,3798.8,3798.6,0.793]
["bitfinex","ETHUSD",1717585948123,3.0733,3799.2,3798.6,0.793]
["bitfinex","ETHUSD",1717585948324,0.07773851,3798.9,3798.6,0.793]
["bitfinex","ETHUSD",1717585949826,0.07773851,3798.9,3798.3,0.793]
["bitfinex","ETHUSD",1717585950360,0.07773851,3798.9,3798.5,0.793]
["bitfinex","ETHUSD",1717585950560,0.07773851,3798.9,3798.2,3.4921]
["bitfinex","ETHUSD",1717585952557,0.07773851,3798.9,3798.2,2.4359]
["bitfinex","ETHUSD",1717585952766,0.07773851,3798.9,3798.3,0.2632]
["bitfinex","ETHUSD",1717585953156,0.07773851,3798.9,3798.7,0.793]
["bitfinex","ETHUSD",1717585956500,0.07773851,3798.9,3798.2,2.4359]
["bitfinex","ETHUSD",1717585956658,0.07773851,3798.9,3798.3,0.2632]
["bitfinex","ETHUSD",1717585960570,0.07773851,3798.9,3798.3,4.0562]
["bitfinex","ETHUSD",1717585965084,0.07773851,3798.9,3798.4,0.2632]
["bitfinex","ETHUSD",1717585965304,0.07773851,3798.9,3798.6,0.2632]
["bitfinex","ETHUSD",1717585966312,0.07773851,3798.9,3798.7,0.793]
["bitfinex","ETHUSD",1717585966968,0.07773851,3798.9,3798.8,2.4476]
["bitfinex","ETHUSD",1717585972111,0.07773851,3798.9,3798.8,2.7108]
["bitfinex","ETHUSD",1717585972344,0.07773851,3798.9,3798.8,3.2608]
["bitfinex","ETHUSD",1717585973690,0.07773851,3798.9,3798.8,2.9976]
["bitfinex","ETHUSD",1717585973915,0.07773851,3798.9,3798.8,3.2608]
["bitfinex","ETHUSD",1717585977467,0.07773851,3798.9,3798.8,7.2608]
["bitfinex","ETHUSD",1717585980641,0.07773851,3798.9,3798.8,4.8132]
["bitfinex","ETHUSD",1717585982280,0.07773851,3798.9,3798.6,0.2632]
["bitfinex","ETHUSD",1717585982468,0.07773851,3798.9,3798.8,0.2632]
["bitfinex","ETHUSD",1717585994882,0.07773851,3798.9,3798.8,17.484669]
["bitfinex","ETHUSD",1717585995891,0.07773851,3798.9,3798.8,14.355]
["bitfinex","ETHUSD",1717586004071,0.07773851,3798.9,3798.8,17.905]
["bitfinex","ETHUSD",1717586004277,0.07773851,3798.9,3798.8,20.2007]
["bitfinex","ETHUSD",1717586005315,0.07773851,3798.9,3798.8,24.2007]
["bitfinex","ETHUSD",1717586005717,0.07773851,3798.9,3798.8,24.9937]
["bitfinex","ETHUSD",1717586010416,0.07773851,3798.9,3798.8,21.905]
["bitfinex","ETHUSD",1717586010622,0.07773851,3798.9,3798.8,22.698]
["bitfinex","ETHUSD",1717586043553,0.07773851,3798.9,3798.8,25.1876]
["bitfinex","ETHUSD",1717586047689,0.07773851,3798.9,3798.8,22.698]
["bitfinex","ETHUSD",1717586060035,0.07773851,3798.9,3798.8,24.9934]
["bitfinex","ETHUSD",1717586061515,0.07773851,3798.9,3798.8,22.698]
["bitfinex","ETHUSD",1717586075824,0.07773851,3798.9,3798.8,25.1854]
["bitfinex","ETHUSD",1717586076029,0.07773851,3798.9,3798.8,25.9354]
["bitfinex","ETHUSD",1717586076522,0.07773851,3798.9,3798.8,27.7121339]
["bitfinex","ETHUSD",1717586078555,0.07773851,3798.9,3798.8,29.36221052]
["bitfinex","ETHUSD",1717586079142,0.07773851,3798.9,3798.8,27.7121339]
["bitfinex","ETHUSD",1717586080051,0.07773851,3798.9,3798.8,29.36221052]
["bitfinex","ETHUSD",1717586080548,0.07773851,3798.9,3798.8,27.7121339]
["bitfinex","ETHUSD",1717586081196,0.07773851,3798.9,3798.8,29.35915801]
["bitfinex","ETHUSD",1717586081483,0.07773851,3798.9,3798.8,27.7121339]
["bitfinex","ETHUSD",1717586081775,0.07773851,3798.9,3798.8,29.35885722]
["bitfinex","ETHUSD",1717586084589,0.07773851,3798.9,3798.8,27.67584665]
["bitfinex","ETHUSD",1717586085161,0.07773851,3798.9,3798.8,29.32204252]
["bitfinex","ETHUSD",1717586085813,0.07773851,3798.9,3798.8,29.32204452]
["bitfinex","ETHUSD",1717586086095,0.07773851,3798.9,3798.8,27.67584865]
["bitfinex","ETHUSD",1717586087011,0.07773851,3798.9,3798.8,29.32204452]
["bitfinex","ETHUSD",1717586087181,0.07773851,3798.9,3798.8,27.67584865]
["bitfinex","ETHUSD",1717586087556,0.07773851,3798.9,3798.8,29.32204452]
["bitfinex","ETHUSD",1717586087822,0.07773851,3798.9,3798.8,29.32164641]
["bitfinex","ETHUSD",1717586088157,0.07773851,3798.9,3798.8,27.67584865]
["bitfinex","ETHUSD",1717586088998,0.07773851,3798.9,3798.8,29.32164641]
["bitfinex","ETHUSD",1717586089597,0.07773851,3798.9,3798.8,27.67584865]
["bitfinex","ETHUSD",1717586093123,0.07773851,3798.9,3798.8,29.32164641]
["bitfinex","ETHUSD",1717586093620,0.07773851,3798.9,3798.8,27.67584865]
["bitfinex","ETHUSD",1717586098213,0.07773851,3798.9,3798.8,25.9354]
["bitfinex","ETHUSD",1717586098411,0.07773851,3798.9,3798.8,27.67624755]
["bitfinex","ETHUSD",1717586098669,0.07773851,3798.9,3798.8,29.32204531]
["bitfinex","ETHUSD",1717586101243,0.07773851,3798.9,3798.8,27.67624755]
["bitfinex","ETHUSD",1717586102250,0.07773851,3798.9,3798.8,29.32204531]
["bitfinex","ETHUSD",1717586103165,0.07773851,3798.9,3798.8,27.67624755]
["bitfinex","ETHUSD",1717586103567,0.07773851,3798.9,3798.8,28.0695299]
["bitfinex","ETHUSD",1717586105185,0.07288994,3798.9,3798.8,28.0695299]
["bitfinex","ETHUSD",1717586105843,0.07288994,3798.9,3798.8,26.5821299]
["bitfinex","ETHUSD",1717586106080,0.07288994,3798.9,3798.8,27.8344954]
["bitfinex","ETHUSD",1717586106314,0.07288994,3798.9,3798.8,24.84584755]
["bitfinex","ETHUSD",1717586106490,2.41858994,3798.9,3798.8,11.54704755]
["bitfinex","ETHUSD",1717586106735,2.41858994,3798.9,3798.8,9.8062]
["bitfinex","ETHUSD",1717586106986,2.41858994,3798.9,3798.8,60.3062]
["bitfinex","ETHUSD",1717586107157,2.41858994,3798.9,3798.8,61.25404755]
["bitfinex","ETHUSD",1717586107379,100.0,3799.0,3798.8,62.04704755]
["bitfinex","ETHUSD",1717586107557,100.0,3799.0,3798.9,5.00404755]
["bitfinex","ETHUSD",1717586107756,100.0,3799.0,3798.9,56.13404755]
["bitfinex","ETHUSD",1717586108584,100.0,3799.0,3798.9,59.02017269]
["bitfinex","ETHUSD",1717586108762,100.0,3799.0,3798.9,59.57017269]
["bitfinex","ETHUSD",1717586110787,100.0,3799.0,3798.9,60.57017269]
["bitfinex","ETHUSD",1717586111789,100.0,3799.0,3798.9,61.36317269]
["bitfinex","ETHUSD",1717586124386,102.3531,3799.0,3798.9,60.81317269]
["bitfinex","ETHUSD",1717586124736,102.42578808,3799.0,3798.9,60.81317269]
["bitfinex","ETHUSD",1717586125444,100.07268808,3799.0,3798.9,60.81317269]
["bitfinex","ETHUSD",1717586126001,100.07268808,3799.0,3798.9,61.36317269]
["bitfinex","ETHUSD",1717586126654,100.07268808,3799.0,3798.9,63.01135898]
["bitfinex","ETHUSD",1717586127565,100.07268808,3799.0,3798.9,61.36317269]
["bitfinex","ETHUSD",1717586128480,100.07268808,3799.0,3798.9,61.36267937]
["bitfinex","ETHUSD",1717586129142,100.07268808,3799.0,3798.9,61.36152519]
["bitfinex","ETHUSD",1717586133023,100.07268808,3799.0,3798.9,62.11152519]
["bitfinex","ETHUSD",1717586133599,100.07268808,3799.0,3798.9,62.1110166]
["bitfinex","ETHUSD",1717586134561,100.07268808,3799.0,3798.9,62.11104578]
["bitfinex","ETHUSD",1717586137124,100.07268808,3799.0,3798.9,63.75872555]
["bitfinex","ETHUSD",1717586141043,100.0,3799.0,3798.9,63.75872555]
["bitfinex","ETHUSD",1717586141534,100.07273751,3799.0,3798.9,63.75872555]
["bitfinex","ETHUSD",1717586141903,100.07273751,3799.0,3798.9,63.75845016]
["bitfinex","ETHUSD",1717586142233,100.07273751,3799.0,3798.9,62.11078853]
["bitfinex","ETHUSD",1717586142539,100.00254869,3799.0,3798.9,63.75838336]
["bitfinex","ETHUSD",1717586143038,100.00254869,3799.0,3798.9,62.11078853]
["bitfinex","ETHUSD",1717586145001,94.08154869,3799.0,3798.9,70.47424278]
["bitfinex","ETHUSD",1717586145209,94.00881118,3799.0,3798.9,68.84363597]
["bitfinex","ETHUSD",1717586145539,94.08111467,3799.0,3798.9,68.84363597]
["bitfinex","ETHUSD",1717586146152,94.08111467,3799.0,3798.9,71.11057462]
["bitfinex","ETHUSD",1717586146341,94.00881118,3799.0,3798.9,71.11057462]
["bitfinex","ETHUSD",1717586146571,94.08113524,3799.0,3798.9,71.11057462]
["bitfinex","ETHUSD",1717586146769,94.08113524,3799.0,3798.9,69.37022039]
["bitfinex","ETHUSD",1717586147126,94.08113524,3799.0,3798.9,71.10700088]
["bitfinex","ETHUSD",1717586148240,88.16013524,3799.0,3798.9,68.84006223]
["bitfinex","ETHUSD",1717586148412,88.16013524,3799.0,3798.9,71.10700088]
["bitfinex","ETHUSD",1717586148616,88.16013524,3799.0,3798.9,68.84006223]
["bitfinex","ETHUSD",1717586149240,88.16013524,3799.0,3798.9,68.83557598]
["bitfinex","ETHUSD",1717586149825,88.16013524,3799.0,3798.9,68.54391089]
["bitfinex","ETHUSD",1717586150006,88.08781118,3799.0,3798.9,68.54391089]
["bitfinex","ETHUSD",1717586150220,88.08781118,3799.0,3798.9,69.9117377]
["bitfinex","ETHUSD",1717586150407,88.16033387,3799.0,3798.9,66.7568377]
["bitfinex","ETHUSD",1717586150720,88.16055172,3799.0,3798.9,65.23872854]
["bitfinex","ETHUSD",1717586151050,88.16055172,3799.0,3798.9,64.23872854]
["bitfinex","ETHUSD",1717586151249,88.16055172,3799.0,3798.9,65.23872854]
["bitfinex","ETHUSD",1717586151455,88.16055172,3799.0,3798.9,65.52287303]
["bitfinex","ETHUSD",1717586151817,88.08781118,3799.0,3798.9,65.52287303]
["bitfinex","ETHUSD",1717586152017,88.08781118,3799.0,3798.9,67.16710914]
["bitfinex","ETHUSD",1717586152316,88.16047493,3799.0,3798.9,67.16710914]
["bitfinex","ETHUSD",1717586152874,88.16047493,3799.0,3798.9,67.71719166]
["bitfinex","ETHUSD",1717586153559,88.16047493,3799.0,3798.9,66.07287303]
["bitfinex","ETHUSD",1717586154055,88.16047493,3799.0,3798.9,65.78872854]
["bitfinex","ETHUSD",1717586154263,88.16047493,3799.0,3798.9,66.07288844]
["bitfinex","ETHUSD",1717586155154,88.16047493,3799.0,3798.9,66.07576655]
["bitfinex","ETHUSD",1717586155372,88.08781118,3799.0,3798.9,66.07576655]
["bitfinex","ETHUSD",1717586155629,88.160424,3799.0,3798.9,66.07576655]
["bitfinex","ETHUSD",1717586157458,88.160424,3799.0,3798.9,63.19313014]
["bitfinex","ETHUSD",1717586157633,88.160424,3799.0,3798.9,66.07524947]
["bitfinex","ETHUSD",1717586160462,88.160424,3799.0,3798.9,65.28224947]
["bitfinex","ETHUSD",1717586160654,88.160424,3799.0,3798.9,66.07524947]
["bitfinex","ETHUSD",1717586161452,88.08781118,3799.0,3798.9,64.33902929]
["bitfinex","ETHUSD",1717586161703,88.08781118,3799.0,3798.9,65.07780662]
["bitfinex","ETHUSD",1717586161975,88.1604374,3799.0,3798.9,66.07780662]
["bitfinex","ETHUSD",1717586162674,88.1604374,3799.0,3798.9,65.07780662]
["bitfinex","ETHUSD",1717586162831,88.1604374,3799.0,3798.9,66.07780662]
["bitfinex","ETHUSD",1717586167166,88.1604374,3799.0,3798.9,65.28480662]
["bitfinex","ETHUSD",1717586167536,88.1604374,3799.0,3798.9,66.07780662]
["bitfinex","ETHUSD",1717586168052,88.1604374,3799.0,3798.9,65.28480662]
["bitfinex","ETHUSD",1717586168402,88.1604374,3799.0,3798.9,66.07780662]
["bitfinex","ETHUSD",1717586168698,88.1604374,3799.0,3798.9,63.19512698]
["bitfinex","ETHUSD",1717586168921,88.1604374,3799.0,3798.9,66.07602649]
["bitfinex","ETHUSD",1717586173149,90.6334374,3799.0,3798.9,64.53302649]
["bitfinex","ETHUSD",1717586173450,90.6334374,3799.0,3798.9,65.32602649]
["bitfinex","ETHUSD",1717586173862,90.6334374,3799.0,3798.9,63.69887684]
["bitfinex","ETHUSD",1717586174177,90.6334374,3799.0,3798.9,60.68075268]
["bitfinex","ETHUSD",1717586174380,90.56081118,3799.0,3798.9,60.68075268]
["bitfinex","ETHUSD",1717586174549,90.63330094,3799.0,3798.9,62.76911872]
["bitfinex","ETHUSD",1717586175178,90.63330094,3799.0,3798.9,63.31911872]
["bitfinex","ETHUSD",1717586175366,90.63330094,3799.0,3798.9,60.43775119]
["bitfinex","ETHUSD",1717586179182,90.63330094,3799.0,3798.9,43.40920619]
["bitfinex","ETHUSD",1717586179398,92.76299664,3799.0,3798.9,35.43481419]
["bitfinex","ETHUSD",1717586179560,92.76299664,3799.0,3798.9,33.69603686]
["bitfinex","ETHUSD",1717586179751,92.76299664,3799.0,3798.9,23.95005786]
["bitfinex","ETHUSD",1717586180001,92.76299664,3799.0,3798.9,14.10673108]
["bitfinex","ETHUSD",1717586180367,92.76299664,3799.0,3798.9,13.822536]
["bitfinex","ETHUSD",1717586181187,92.76299664,3799.0,3798.9,16.822536]
["bitfinex","ETHUSD",1717586181396,93.51299664,3799.0,3798.9,13.822536]
["bitfinex","ETHUSD",1717586181595,93.51299664,3799.0,3798.9,8.588891]
["bitfinex","ETHUSD",1717586182191,88.16030094,3799.0,3798.9,9.118891]
["bitfinex","ETHUSD",1717586182578,88.16030094,3799.0,3798.9,13.381891]
["bitfinex","ETHUSD",1717586182911,88.16030094,3799.0,3798.9,14.21617886]
["bitfinex","ETHUSD",1717586183073,88.16030094,3799.0,3798.9,17.21617886]
["bitfinex","ETHUSD",1717586183275,88.16030094,3799.0,3798.9,17.21607751]
["bitfinex","ETHUSD",1717586184404,88.16030094,3799.0,3798.9,17.21607585]
["bitfinex","ETHUSD",1717586184893,88.16030094,3799.0,3798.9,17.21608051]
["bitfinex","ETHUSD",1717586185689,88.16030094,3799.0,3798.9,17.96608051]
["bitfinex","ETHUSD",1717586196612,88.16030094,3799.0,3798.9,19.60935493]
["bitfinex","ETHUSD",1717586199267,88.16030094,3799.0,3798.9,19.32516542]
["bitfinex","ETHUSD",1717586199441,88.16030094,3799.0,3798.9,19.60931664]
["bitfinex","ETHUSD",1717586200322,88.16030094,3799.0,3798.9,17.96604222]
["bitfinex","ETHUSD",1717586203474,88.16030094,3799.0,3798.9,20.88360514]
["bitfinex","ETHUSD",1717586203619,82.60930094,3799.0,3798.9,25.25853122]
["bitfinex","ETHUSD",1717586203817,82.23930094,3799.0,3798.9,25.25853122]
["bitfinex","ETHUSD",1717586204057,82.23930094,3799.0,3798.9,22.99250492]
["bitfinex","ETHUSD",1717586204540,82.23930094,3799.0,3798.9,25.25667522]
["bitfinex","ETHUSD",1717586204914,82.10983994,3799.0,3798.9,25.25667522]
["bitfinex","ETHUSD",1717586205265,82.10983994,3799.0,3798.9,22.99250492]
["bitfinex","ETHUSD",1717586205460,82.10983994,3799.0,3798.9,25.25581764]
["bitfinex","ETHUSD",1717586205817,82.10983994,3799.0,3798.9,25.25575114]
["bitfinex","ETHUSD",1717586206550,76.55883994,3799.0,3798.9,23.51696575]
["bitfinex","ETHUSD",1717586206720,76.4799285,3799.0,3798.9,23.51696575]
["bitfinex","ETHUSD",1717586206930,76.40101706,3799.0,3798.9,23.51696575]
["bitfinex","ETHUSD",1717586207260,76.32210562,3799.0,3798.9,23.51696575]
["bitfinex","ETHUSD",1717586207462,76.13152119,3799.0,3798.9,21.25371953]
["bitfinex","ETHUSD",1717586207627,76.13152119,3799.0,3798.9,21.25367713]
["bitfinex","ETHUSD",1717586207827,76.13152119,3799.0,3798.9,20.97142494]
["bitfinex","ETHUSD",1717586210840,76.13152119,3799.0,3798.9,16.62299982]
["bitfinex","ETHUSD",1717586211041,76.13152119,3799.0,3798.9,17.41599982]
["bitfinex","ETHUSD",1717586212264,76.13152119,3799.0,3798.9,17.96599982]
["bitfinex","ETHUSD",1717586214167,76.13152119,3799.0,3798.9,19.01826882]
["bitfinex","ETHUSD",1717586214360,76.13152119,3799.0,3798.9,19.35537955]
["bitfinex","ETHUSD",1717586214577,76.13152119,3799.0,3798.9,21.27008508]
["bitfinex","ETHUSD",1717586214808,76.13152119,3799.0,3798.9,20.93297435]
["bitfinex","ETHUSD",1717586215290,76.13152119,3799.0,3798.9,19.01826882]
["bitfinex","ETHUSD",1717586215781,76.13152119,3799.0,3798.9,18.22526882]
["bitfinex","ETHUSD",1717586216069,76.13152119,3799.0,3798.9,19.01826882]
["bitfinex","ETHUSD",1717586220262,76.13152119,3799.0,3798.9,19.01828488]
["bitfinex","ETHUSD",1717586222186,76.13152119,3799.0,3798.9,20.65941752]
["bitfinex","ETHUSD",1717586223505,76.13152119,3799.0,3798.9,20.37548152]
["bitfinex","ETHUSD",1717586223663,76.13152119,3799.0,3798.9,20.65961247]
["bitfinex","ETHUSD",1717586225556,76.13152119,3799.0,3798.9,19.01829095]
["bitfinex","ETHUSD",1717586226780,76.13152119,3799.0,3798.9,19.35540168]
["bitfinex","ETHUSD",1717586226960,76.13152119,3799.0,3798.9,19.72551607]
["bitfinex","ETHUSD",1717586229594,76.13152119,3799.0,3798.9,21.64039117]
["bitfinex","ETHUSD",1717586231703,76.13152119,3799.0,3798.9,21.27027678]
["bitfinex","ETHUSD",1717586232702,76.13152119,3799.0,3798.9,20.47727678]
["bitfinex","ETHUSD",1717586232887,76.13152119,3799.0,3798.9,20.93316605]
["bitfinex","ETHUSD",1717586233074,76.13152119,3799.0,3798.9,20.6490351]
["bitfinex","ETHUSD",1717586233395,76.13152119,3799.0,3798.9,20.93316646]
["bitfinex","ETHUSD",1717586234761,76.13152119,3799.0,3798.9,23.35506646]
["bitfinex","ETHUSD",1717586235038,76.13152119,3799.0,3798.9,19.01829136]
["bitfinex","ETHUSD",1717586235174,76.05903143,3799.0,3798.9,19.01829136]
["bitfinex","ETHUSD",1717586235377,76.12499335,3799.0,3798.9,19.01829136]
["bitfinex","ETHUSD",1717586237925,76.12499335,3799.0,3798.9,19.01828621]
["bitfinex","ETHUSD",1717586240268,76.12499335,3799.0,3798.9,19.35539694]
["bitfinex","ETHUSD",1717586240703,76.12499335,3799.0,3798.9,21.09367107]
["bitfinex","ETHUSD",1717586241295,76.12499335,3799.0,3798.9,21.09365785]
["bitfinex","ETHUSD",1717586242187,76.12499335,3799.0,3798.9,23.35560407]
["bitfinex","ETHUSD",1717586243199,76.12499335,3799.0,3798.9,21.09365785]
["bitfinex","ETHUSD",1717586248714,76.12499335,3799.0,3798.9,20.75654712]
["bitfinex","ETHUSD",1717586250306,78.41049335,3799.0,3798.9,16.41354712]
["bitfinex","ETHUSD",1717586250496,81.0607988,3799.0,3798.9,15.67527299]
["bitfinex","ETHUSD",1717586250913,78.41049335,3799.0,3798.9,18.1156707]
["bitfinex","ETHUSD",1717586251422,78.41049335,3799.0,3798.9,16.46827299]
["bitfinex","ETHUSD",1717586251777,78.41049335,3799.0,3798.9,19.46827299]
["bitfinex","ETHUSD",1717586252688,78.41049335,3799.0,3798.9,20.01827299]
["bitfinex","ETHUSD",1717586256259,78.41049335,3799.0,3798.9,19.73416]
["bitfinex","ETHUSD",1717586257704,78.41049335,3799.0,3798.9,18.94116]
["bitfinex","ETHUSD",1717586257904,78.41049335,3799.0,3798.9,19.73416]
["bitfinex","ETHUSD",1717586258949,78.41049335,3799.0,3798.9,18.98416]
["bitfinex","ETHUSD",1717586259344,78.41049335,3799.0,3798.9,18.19116]
["bitfinex","ETHUSD",1717586268103,74.62113561,3799.0,3798.9,13.06497622]
["bitfinex","ETHUSD",1717586268236,74.62113561,3799.0,3798.9,14.98547864]
["bitfinex","ETHUSD",1717586268612,74.62113561,3799.0,3798.9,12.99143467]
["bitfinex","ETHUSD",1717586268726,74.62113561,3799.0,3798.9,10.615269]
["bitfinex","ETHUSD",1717586269061,74.62113561,3799.0,3798.9,11.408269]
["bitfinex","ETHUSD",1717586269651,74.62113561,3799.0,3798.9,61.778808]
["bitfinex","ETHUSD",1717586269961,74.55517369,3799.0,3798.9,61.778808]
["bitfinex","ETHUSD",1717586270168,74.55517369,3799.0,3798.9,63.42377158]
["bitfinex","ETHUSD",1717586270169,74.6141848,3799.0,3798.9,63.42377158]
["bitfinex","ETHUSD",1717586270367,74.6141848,3799.0,3798.9,63.88151807]
["bitfinex","ETHUSD",1717586273171,74.6141848,3799.0,3798.9,62.23655449]
["bitfinex","ETHUSD",1717586274170,74.6141848,3799.0,3798.9,61.778808]
["bitfinex","ETHUSD",1717586278308,74.6141848,3799.0,3798.9,60.985808]
["bitfinex","ETHUSD",1717586278597,74.6141848,3799.0,3798.9,61.778808]
["bitfinex","ETHUSD",1717586279191,74.6141848,3799.0,3798.9,61.489508]
["bitfinex","ETHUSD",1717586279400,74.6141848,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586280390,74.6141848,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586280574,74.6141848,3799.0,3798.9,63.90318189]
["bitfinex","ETHUSD",1717586280770,74.55517369,3799.0,3798.9,64.69618189]
["bitfinex","ETHUSD",1717586280976,74.61418718,3799.0,3798.9,64.69618189]
["bitfinex","ETHUSD",1717586282359,74.61418718,3799.0,3798.9,66.61541043]
["bitfinex","ETHUSD",1717586282902,74.61418718,3799.0,3798.9,66.61551033]
["bitfinex","ETHUSD",1717586285104,74.61418718,3799.0,3798.9,66.61569296]
["bitfinex","ETHUSD",1717586285492,74.61418718,3799.0,3798.9,64.69618189]
["bitfinex","ETHUSD",1717586286596,74.61418718,3799.0,3798.9,66.61569296]
["bitfinex","ETHUSD",1717586288876,74.61418718,3799.0,3798.9,64.69618189]
["bitfinex","ETHUSD",1717586289106,74.61418718,3799.0,3798.9,66.61569296]
["bitfinex","ETHUSD",1717586290096,74.61418718,3799.0,3798.9,63.84543223]
["bitfinex","ETHUSD",1717586290465,74.61418718,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586290913,74.55517369,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586291070,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586292573,74.61444925,3799.0,3798.9,63.84543223]
["bitfinex","ETHUSD",1717586292774,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586294910,74.61444925,3799.0,3798.9,63.84543223]
["bitfinex","ETHUSD",1717586297023,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586297986,74.61444925,3799.0,3798.9,63.84717449]
["bitfinex","ETHUSD",1717586298648,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586298806,74.61444925,3799.0,3798.9,63.84713076]
["bitfinex","ETHUSD",1717586300639,74.61444925,3799.0,3798.9,63.84731223]
["bitfinex","ETHUSD",1717586301229,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586303838,74.61444925,3799.0,3798.9,63.84761259]
["bitfinex","ETHUSD",1717586304036,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586304210,74.61444925,3799.0,3798.9,63.84761259]
["bitfinex","ETHUSD",1717586305500,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586305834,74.61444925,3799.0,3798.9,63.84761259]
["bitfinex","ETHUSD",1717586306654,74.61444925,3799.0,3798.9,61.92592116]
["bitfinex","ETHUSD",1717586306935,74.61444925,3799.0,3798.9,64.19497332]
["bitfinex","ETHUSD",1717586307326,74.61444925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586310838,74.61444925,3799.0,3798.9,61.48028189]
["bitfinex","ETHUSD",1717586311033,74.61444925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586313330,74.61444925,3799.0,3798.9,64.54327989]
["bitfinex","ETHUSD",1717586313832,74.61444925,3799.0,3798.9,64.54700794]
["bitfinex","ETHUSD",1717586315776,74.61444925,3799.0,3798.9,64.54698333]
["bitfinex","ETHUSD",1717586316053,74.61444925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586317404,74.61444925,3799.0,3798.9,64.54713517]
["bitfinex","ETHUSD",1717586317843,69.06344925,3799.0,3798.9,64.54713517]
["bitfinex","ETHUSD",1717586318030,69.06344925,3799.0,3798.9,11.90274289]
["bitfinex","ETHUSD",1717586318262,69.06344925,3799.0,3798.9,65.00052909]
["bitfinex","ETHUSD",1717586318606,69.06344925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586319397,69.06344925,3799.0,3798.9,65.00023182]
["bitfinex","ETHUSD",1717586319617,68.80044925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586319812,68.53744925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586320061,68.27444925,3799.0,3798.9,62.27328189]
["bitfinex","ETHUSD",1717586320217,68.01144925,3799.0,3798.9,14.62926455]
["bitfinex","ETHUSD",1717586320614,67.74844925,3799.0,3798.9,64.99980355]
["bitfinex","ETHUSD",1717586320925,67.48544925,3799.0,3798.9,64.99980355]
["bitfinex","ETHUSD",1717586321231,66.95944925,3799.0,3798.9,64.99980355]
["bitfinex","ETHUSD",1717586321616,66.69644925,3799.0,3798.9,64.99980355]
["bitfinex","ETHUSD",1717586321943,66.43344925,3799.0,3798.9,64.99980355]
["bitfinex","ETHUSD",1717586322253,66.17044925,3799.0,3798.9,64.20680355]
["bitfinex","ETHUSD",1717586322556,66.17044925,3799.0,3798.9,63.7617158]
["bitfinex","ETHUSD",1717586322856,66.11117369,3799.0,3798.9,63.7617158]
["bitfinex","ETHUSD",1717586323166,66.17054587,3799.0,3798.9,61.89842116]
["bitfinex","ETHUSD",1717586334466,66.17054587,3799.0,3798.9,62.24578189]
["bitfinex","ETHUSD",1717586334667,66.17054587,3799.0,3798.9,64.69058189]
["bitfinex","ETHUSD",1717586334897,66.11117369,3799.0,3798.9,64.69058189]
["bitfinex","ETHUSD",1717586335247,66.17035828,3799.0,3798.9,64.69058189]
["bitfinex","ETHUSD",1717586339637,66.17035828,3799.0,3798.9,67.41710355]
["bitfinex","ETHUSD",1717586340174,66.17035828,3799.0,3798.9,64.69058189]
["bitfinex","ETHUSD",1717586340465,66.17035828,3799.0,3798.9,62.24578189]
["bitfinex","ETHUSD",1717586340883,66.09505869,3799.0,3798.9,62.24578189]
["bitfinex","ETHUSD",1717586341173,66.09505869,3799.0,3798.9,64.17102671]
["bitfinex","ETHUSD",1717586341574,66.09505869,3799.0,3798.9,61.89842116]
["bitfinex","ETHUSD",1717586341774,66.09505869,3799.0,3798.9,64.17102309]
["bitfinex","ETHUSD",1717586342150,66.09505869,3799.0,3798.9,61.89842116]
["bitfinex","ETHUSD",1717586344777,68.44585869,3799.0,3798.9,57.146508]
["bitfinex","ETHUSD",1717586344990,71.09616414,3799.0,3798.9,57.146508]
["bitfinex","ETHUSD",1717586345148,71.09616414,3799.0,3798.9,35.631438]
["bitfinex","ETHUSD",1717586345355,71.09616414,3799.0,3798.9,35.87094519]
["bitfinex","ETHUSD",1717586345546,71.09616414,3799.0,3798.9,32.715465]
["bitfinex","ETHUSD",1717586346488,71.09616414,3799.0,3798.9,16.102976]
["bitfinex","ETHUSD",1717586346755,71.09616414,3799.0,3798.9,13.19032]
["bitfinex","ETHUSD",1717586347076,71.09616414,3799.0,3798.9,12.138051]
["bitfinex","ETHUSD",1717586347451,71.09616414,3799.0,3798.9,5.270223]
["bitfinex","ETHUSD",1717586347649,1.9665,3798.9,3798.4,0.263]
["bitfinex","ETHUSD",1717586347866,1.9665,3798.8,3798.4,0.263]
["bitfinex","ETHUSD",1717586348079,2.02490917,3798.8,3798.4,0.263]
["bitfinex","ETHUSD",1717586348270,2.02490917,3798.8,3798.6,0.263]
["bitfinex","ETHUSD",1717586348675,2.02490917,3798.8,3798.7,44.562675]
["bitfinex","ETHUSD",1717586348849,4.67521462,3798.8,3798.7,44.562675]
["bitfinex","ETHUSD",1717586349177,4.67521462,3798.8,3798.7,47.562675]
["bitfinex","ETHUSD",1717586351078,4.67521462,3798.8,3798.7,47.299675]
["bitfinex","ETHUSD",1717586351648,4.67521462,3798.8,3798.7,47.562675]
["bitfinex","ETHUSD",1717586351845,2.02490917,3798.8,3798.7,49.905675]
["bitfinex","ETHUSD",1717586352046,2.02490917,3798.8,3798.7,5.606]
["bitfinex","ETHUSD",1717586352265,2.02490917,3798.8,3798.7,49.905675]
["bitfinex","ETHUSD",1717586352659,1.9665,3798.8,3798.7,49.905675]
["bitfinex","ETHUSD",1717586353000,2.0227137,3798.8,3798.7,49.905675]
["bitfinex","ETHUSD",1717586357288,2.0227137,3798.8,3798.7,49.112675]
["bitfinex","ETHUSD",1717586357596,1.9665,3798.8,3798.7,49.905675]
["bitfinex","ETHUSD",1717586359619,66.0358741,3799.0,3798.7,50.25303573]
["bitfinex","ETHUSD",1717586359847,66.0358741,3799.0,3798.9,1.056]
["bitfinex","ETHUSD",1717586360162,66.0358741,3799.0,3798.9,46.655675]
["bitfinex","ETHUSD",1717586360424,66.0358741,3799.0,3798.9,49.655675]
["bitfinex","ETHUSD",1717586360895,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586361398,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586361607,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586363574,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586363764,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586365478,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586365765,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586366700,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586367003,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586383613,66.0358741,3799.0,3798.9,55.30077637]
["bitfinex","ETHUSD",1717586384558,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586385067,66.0358741,3799.0,3798.9,55.30077637]
["bitfinex","ETHUSD",1717586385269,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586385438,66.0358741,3799.0,3798.9,55.30390612]
["bitfinex","ETHUSD",1717586387983,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586391088,66.0358741,3799.0,3798.9,55.30413557]
["bitfinex","ETHUSD",1717586391384,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586393892,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586394201,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586394980,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586395263,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586395785,66.0358741,3799.0,3798.9,55.982875]
["bitfinex","ETHUSD",1717586396401,66.0358741,3799.0,3798.9,55.189875]
["bitfinex","ETHUSD",1717586396636,66.0358741,3799.0,3798.9,55.982875]
["bitfinex","ETHUSD",1717586397298,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586401473,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586401688,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586403842,66.0358741,3799.0,3798.9,52.862675]
["bitfinex","ETHUSD",1717586404043,66.0358741,3799.0,3798.9,53.655675]
["bitfinex","ETHUSD",1717586405307,66.0358741,3799.0,3798.9,54.78909404]
["bitfinex","ETHUSD",1717586405612,66.0358741,3799.0,3798.9,54.83209404]
["bitfinex","ETHUSD",1717586406681,66.0358741,3799.0,3798.9,55.83209404]
["bitfinex","ETHUSD",1717586406976,66.0358741,3799.0,3798.9,52.678715]
["bitfinex","ETHUSD",1717586407192,66.0358741,3799.0,3798.9,53.678715]
["bitfinex","ETHUSD",1717586407670,66.0358741,3799.0,3798.9,52.678715]
["bitfinex","ETHUSD",1717586407970,66.0358741,3799.0,3798.9,53.678715]
["bitfinex","ETHUSD",1717586408564,67.56742863,3799.0,3798.9,52.885715]
["bitfinex","ETHUSD",1717586408784,69.53392863,3799.0,3798.9,52.072715]
["bitfinex","ETHUSD",1717586409074,69.58599323,3799.0,3798.9,51.335715]
["bitfinex","ETHUSD",1717586409370,69.58599323,3799.0,3798.9,51.072715]
["bitfinex","ETHUSD",1717586409559,69.58599323,3799.0,3798.9,52.072715]
["bitfinex","ETHUSD",1717586409666,69.58599323,3799.0,3798.9,52.335715]
["bitfinex","ETHUSD",1717586409856,69.58599323,3799.0,3798.9,52.072715]
["bitfinex","ETHUSD",1717586410745,69.58599323,3799.0,3798.9,52.335715]
["bitfinex","ETHUSD",1717586411480,69.58599323,3799.0,3798.9,52.072715]
["bitfinex","ETHUSD",1717586411782,69.58599323,3799.0,3798.9,49.072715]
["bitfinex","ETHUSD",1717586412079,69.58599323,3799.0,3798.9,45.335715]
["bitfinex","ETHUSD",1717586412374,69.58599323,3799.0,3798.9,44.335715]
["bitfinex","ETHUSD",1717586412753,69.58599323,3799.0,3798.9,44.072715]
["bitfinex","ETHUSD",1717586412963,69.58599323,3799.0,3798.9,47.335715]
["bitfinex","ETHUSD",1717586413279,69.58599323,3799.0,3798.9,3.263]
["bitfinex","ETHUSD",1717586413458,69.58599323,3799.0,3798.9,44.562675]
["bitfinex","ETHUSD",1717586413696,69.58599323,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586414412,69.58599323,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586414916,69.53392863,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586415126,69.58577844,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586415453,69.58577844,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586416824,69.58577844,3799.0,3798.9,3.263]
["bitfinex","ETHUSD",1717586417013,69.58577844,3799.0,3798.9,44.562675]
["bitfinex","ETHUSD",1717586417193,69.58577844,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586417393,69.58577844,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586417617,69.58577844,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586420280,69.58577844,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586420618,69.53392863,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586421005,69.58560697,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586421921,69.58560697,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586424208,69.58560697,3799.0,3798.9,16.685593]
["bitfinex","ETHUSD",1717586425434,69.58560697,3799.0,3798.9,12.22477]
["bitfinex","ETHUSD",1717586425840,69.58560697,3799.0,3798.9,9.67879]
["bitfinex","ETHUSD",1717586429069,69.58560697,3799.0,3798.9,6.61263]
["bitfinex","ETHUSD",1717586431140,69.58560697,3799.0,3798.9,3.0]
["bitfinex","ETHUSD",1717586431370,69.61864328,3799.0,3798.4,0.263]
["bitfinex","ETHUSD",1717586431553,2.65030545,3798.9,3798.4,0.263]
["bitfinex","ETHUSD",1717586432047,0.08458639,3798.8,3798.5,18.307348]
["bitfinex","ETHUSD",1717586432471,0.83458639,3798.8,3798.6,14.40299]
["bitfinex","ETHUSD",1717586432676,0.83458639,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717586432880,2.73489184,3798.8,3798.7,23.851132]
["bitfinex","ETHUSD",1717586433031,0.08458639,3798.8,3798.7,24.114132]
["bitfinex","ETHUSD",1717586433229,0.08458639,3798.8,3798.7,47.299675]
["bitfinex","ETHUSD",1717586433434,0.08458639,3798.8,3798.7,3.0]
["bitfinex","ETHUSD",1717586433658,68.0023741,3799.0,3798.7,44.299675]
["bitfinex","ETHUSD",1717586433965,0.08459884,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717586434167,0.08459884,3798.9,3798.8,47.299675]
["bitfinex","ETHUSD",1717586434875,0.08459884,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717586435186,0.08459884,3798.9,3798.8,44.299675]
["bitfinex","ETHUSD",1717586435378,0.08459884,3798.9,3798.8,47.299675]
["bitfinex","ETHUSD",1717586435553,0.08459884,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717586435757,0.08459884,3798.9,3798.6,3.263]
["bitfinex","ETHUSD",1717586436126,0.08459884,3798.9,3798.7,47.562675]
["bitfinex","ETHUSD",1717586436368,0.08459884,3798.9,3798.8,0.28425273]
["bitfinex","ETHUSD",1717586436581,0.08459884,3798.9,3798.8,3.28425273]
["bitfinex","ETHUSD",1717586436771,0.08459884,3798.9,3798.8,44.299675]
["bitfinex","ETHUSD",1717586437077,0.08459884,3798.9,3798.8,47.58392773]
["bitfinex","ETHUSD",1717586442381,0.08459884,3798.9,3798.8,47.58392469]
["bitfinex","ETHUSD",1717586442554,0.08459884,3798.9,3798.8,47.84692469]
["bitfinex","ETHUSD",1717586446107,0.08459884,3798.9,3798.8,47.58392469]
["bitfinex","ETHUSD",1717586448116,0.08459884,3798.9,3798.8,26.12787069]
["bitfinex","ETHUSD",1717586448314,5.45140429,3798.9,3798.8,12.59687669]
["bitfinex","ETHUSD",1717586449166,5.45140429,3798.9,3798.8,12.312627]
["bitfinex","ETHUSD",1717586449711,5.45140429,3798.9,3798.8,11.997626]
["bitfinex","ETHUSD",1717586455874,5.45140429,3798.9,3798.8,9.873998]
["bitfinex","ETHUSD",1717586455875,5.02790429,3798.9,3798.8,9.873998]
["bitfinex","ETHUSD",1717586456090,5.02790429,3798.9,3798.8,8.000961]
["bitfinex","ETHUSD",1717586456373,6.99440429,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717586456518,6.99440429,3798.9,3798.2,1.0]
["bitfinex","ETHUSD",1717586456716,0.793,3798.6,3798.2,1.0]
["bitfinex","ETHUSD",1717586456929,0.8344989,3798.5,3798.2,1.0]
["bitfinex","ETHUSD",1717586457125,0.8344989,3798.5,3798.3,11.236604]
["bitfinex","ETHUSD",1717586457336,0.8344989,3798.5,3798.4,3.0]
["bitfinex","ETHUSD",1717586457749,0.8344989,3798.5,3798.4,22.148254]
["bitfinex","ETHUSD",1717586458353,0.7844989,3798.5,3798.4,19.820084]
["bitfinex","ETHUSD",1717586459974,0.7844989,3798.5,3798.4,12.685762]
["bitfinex","ETHUSD",1717586460167,0.75,3798.3,3797.8,1.0]
["bitfinex","ETHUSD",1717586460366,0.7,3798.2,3797.8,1.0]
["bitfinex","ETHUSD",1717586460567,0.78431273,3798.2,3797.9,11.840129]
["bitfinex","ETHUSD",1717586460775,0.78431273,3798.2,3797.9,10.126129]
["bitfinex","ETHUSD",1717586460932,0.78431273,3798.2,3798.0,11.714232]
["bitfinex","ETHUSD",1717586461140,0.78431273,3798.2,3798.0,10.000232]
["bitfinex","ETHUSD",1717586461391,1.25597205,3798.2,3798.1,4.850812]
["bitfinex","ETHUSD",1717586461642,2.04897205,3798.2,3798.1,3.048642]
["bitfinex","ETHUSD",1717586461865,2.04897205,3798.2,3798.1,9.856812]
["bitfinex","ETHUSD",1717586462048,2.04897205,3798.2,3798.1,3.0]
["bitfinex","ETHUSD",1717586462364,2.04897205,3798.2,3798.1,3.348642]
["bitfinex","ETHUSD",1717586462550,2.04897205,3798.2,3798.1,3.0]
["bitfinex","ETHUSD",1717586462956,0.7,3798.0,3797.8,1.263]
["bitfinex","ETHUSD",1717586463189,0.08417818,3797.9,3797.8,1.263]
["bitfinex","ETHUSD",1717586463539,0.08417818,3797.9,3797.8,1.0]
["bitfinex","ETHUSD",1717586463736,0.08417818,3797.9,3797.8,1.263]
["bitfinex","ETHUSD",1717586464044,0.08417818,3797.9,3797.8,12.729788]
["bitfinex","ETHUSD",1717586464262,0.08417818,3797.9,3797.8,15.729788]
["bitfinex","ETHUSD",1717586464443,1.493,3798.0,3797.8,12.038936]
["bitfinex","ETHUSD",1717586464645,1.76446593,3798.0,3797.9,3.0]
["bitfinex","ETHUSD",1717586465003,3.81512684,3798.0,3797.9,5.605113]
["bitfinex","ETHUSD",1717586465144,3.81512684,3798.0,3797.9,2.605113]
["bitfinex","ETHUSD",1717586465351,3.81512684,3798.0,3797.5,3.0]
["bitfinex","ETHUSD",1717586465352,0.7,3797.6,3797.5,3.0]
["bitfinex","ETHUSD",1717586465549,0.7,3797.6,3797.4,1.052992]
["bitfinex","ETHUSD",1717586465550,0.78409387,3797.6,3797.4,1.052992]
["bitfinex","ETHUSD",1717586465946,0.78409387,3797.6,3797.5,8.221908]
["bitfinex","ETHUSD",1717586466144,0.78409387,3797.6,3797.5,11.221908]
["bitfinex","ETHUSD",1717586467856,1.01680326,3797.6,3797.5,11.221908]
["bitfinex","ETHUSD",1717586468055,0.93270939,3797.6,3797.5,11.221908]
["bitfinex","ETHUSD",1717586468285,2.89920939,3797.6,3797.5,2.526151]
["bitfinex","ETHUSD",1717586468498,0.7,3797.1,3797.0,0.263]
["bitfinex","ETHUSD",1717586468638,0.7,3797.1,3797.0,4.263]
["bitfinex","ETHUSD",1717586468838,0.78379505,3797.1,3797.0,44.562675]
["bitfinex","ETHUSD",1717586469266,0.7,3797.1,3797.0,44.562675]
["bitfinex","ETHUSD",1717586469480,0.7,3797.1,3797.0,44.299675]
["bitfinex","ETHUSD",1717586469850,0.793,3797.3,3797.0,44.299675]
["bitfinex","ETHUSD",1717586469851,1.493,3797.3,3797.0,47.299675]
["bitfinex","ETHUSD",1717586470240,1.493,3797.3,3797.1,47.299675]
["bitfinex","ETHUSD",1717586470764,1.493,3797.3,3797.2,44.299675]
["bitfinex","ETHUSD",1717586470989,1.493,3797.3,3797.2,47.299675]
["bitfinex","ETHUSD",1717586474997,0.7,3797.3,3797.2,47.299675]
["bitfinex","ETHUSD",1717586475303,0.7,3797.9,3797.3,3.4692]
["bitfinex","ETHUSD",1717586476019,0.7,3797.9,3797.4,3.263]
["bitfinex","ETHUSD",1717586476039,0.75,3798.4,3797.4,47.562675]
["bitfinex","ETHUSD",1717586476040,0.7,3798.1,3797.4,47.562675]
["bitfinex","ETHUSD",1717586476073,0.7,3798.1,3797.5,1.056]
["bitfinex","ETHUSD",1717586476093,0.7,3798.1,3797.5,45.355675]
["bitfinex","ETHUSD",1717586476440,0.7,3798.1,3797.7,0.263]
["bitfinex","ETHUSD",1717586476706,2.6665,3798.5,3797.8,2.4566]
["bitfinex","ETHUSD",1717586476959,0.0839021,3798.4,3797.8,50.019275]
["bitfinex","ETHUSD",1717586476964,0.0839021,3798.4,3797.8,5.7196]
["bitfinex","ETHUSD",1717586477221,0.7,3798.5,3797.8,5.7196]
["bitfinex","ETHUSD",1717586477359,0.08412144,3798.4,3797.9,36.724384]
["bitfinex","ETHUSD",1717586477560,0.08412144,3798.4,3798.0,3.0]
["bitfinex","ETHUSD",1717586477784,0.31683358,3798.4,3797.9,3.0]
["bitfinex","ETHUSD",1717586478068,0.31683358,3798.4,3798.1,23.091371]
["bitfinex","ETHUSD",1717586478269,0.7,3798.3,3798.0,30.323526]
["bitfinex","ETHUSD",1717586478582,0.7,3798.3,3798.2,8.905637]
["bitfinex","ETHUSD",1717586478817,0.7,3798.3,3798.1,11.505399]
["bitfinex","ETHUSD",1717586478987,0.7,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586479189,0.7,3798.3,3798.2,7.726762]
["bitfinex","ETHUSD",1717586479363,0.7,3798.3,3798.0,21.581316]
["bitfinex","ETHUSD",1717586479570,0.7,3798.3,3798.2,7.726762]
["bitfinex","ETHUSD",1717586479794,0.7,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717586480000,0.7,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586481009,0.78417483,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586482794,0.08417483,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586501734,0.78417483,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586503306,0.08417483,3798.3,3798.2,8.926762]
["bitfinex","ETHUSD",1717586504480,0.08417483,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717586504680,1.01689231,3798.3,3797.9,3.263]
["bitfinex","ETHUSD",1717586504903,0.08417483,3798.3,3798.2,16.498126]
["bitfinex","ETHUSD",1717586505049,0.08417483,3798.3,3798.0,32.910315]
["bitfinex","ETHUSD",1717586505379,0.08417483,3798.3,3798.2,16.452556]
["bitfinex","ETHUSD",1717586505569,0.08417483,3798.3,3798.0,32.910315]
["bitfinex","ETHUSD",1717586505760,0.78417483,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717586505958,0.78417483,3798.3,3798.1,20.753368]
["bitfinex","ETHUSD",1717586506163,0.08417483,3798.3,3798.1,20.753368]
["bitfinex","ETHUSD",1717586506358,0.08417483,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717586506560,0.08417483,3798.3,3798.2,16.366626]
["bitfinex","ETHUSD",1717586509161,0.08417483,3798.3,3798.2,16.65092125]
["bitfinex","ETHUSD",1717586509384,0.08417483,3798.3,3798.2,19.65092125]
["bitfinex","ETHUSD",1717586510988,1.45,3798.7,3798.2,19.65092125]
["bitfinex","ETHUSD",1717586511198,0.77908195,3798.6,3798.3,3.28429525]
["bitfinex","ETHUSD",1717586511894,0.77908195,3798.6,3797.9,3.263]
["bitfinex","ETHUSD",1717586514395,0.75,3798.5,3797.9,3.263]
["bitfinex","ETHUSD",1717586514596,0.07858792,3798.4,3797.9,3.263]
["bitfinex","ETHUSD",1717586515132,0.07858792,3798.4,3798.0,33.628899]
["bitfinex","ETHUSD",1717586515266,0.30121171,3798.4,3798.1,3.0]
["bitfinex","ETHUSD",1717586515480,0.30121171,3798.4,3798.1,3.28429525]
["bitfinex","ETHUSD",1717586515772,0.30121171,3798.4,3798.2,17.035789]
["bitfinex","ETHUSD",1717586515980,0.30121171,3798.4,3798.3,3.28429525]
["bitfinex","ETHUSD",1717586516562,0.30121171,3798.4,3798.3,15.42734225]
["bitfinex","ETHUSD",1717586517131,0.30121171,3798.4,3798.3,14.38234225]
["bitfinex","ETHUSD",1717586518467,0.30121171,3798.4,3798.3,14.13062725]
["bitfinex","ETHUSD",1717586518823,0.30121171,3798.4,3798.3,13.846332]
["bitfinex","ETHUSD",1717586519765,0.30121171,3798.4,3798.3,14.1306289]
["bitfinex","ETHUSD",1717586520077,0.30121171,3798.4,3798.3,13.846332]
["bitfinex","ETHUSD",1717586524493,0.30121171,3798.4,3798.3,7.329564]
["bitfinex","ETHUSD",1717586524716,0.07858792,3798.4,3798.3,7.112688]
["bitfinex","ETHUSD",1717586527592,2.243,3798.8,3798.3,9.564288]
["bitfinex","ETHUSD",1717586527928,0.07858609,3798.7,3798.3,9.564288]
["bitfinex","ETHUSD",1717586528128,0.07858609,3798.7,3798.3,5.4516]
["bitfinex","ETHUSD",1717586528509,0.07858609,3798.7,3798.3,3.0]
["bitfinex","ETHUSD",1717586528827,0.07858609,3798.7,3798.2,4.0]
["bitfinex","ETHUSD",1717586530203,0.7,3798.6,3798.2,4.0]
["bitfinex","ETHUSD",1717586530411,0.07866623,3798.5,3798.2,3.0]
["bitfinex","ETHUSD",1717586530647,0.07866623,3798.5,3797.9,0.263]
["bitfinex","ETHUSD",1717586531126,0.7,3798.4,3797.9,0.263]
["bitfinex","ETHUSD",1717586531336,1.45,3798.4,3797.9,0.263]
["bitfinex","ETHUSD",1717586531537,1.45,3798.4,3798.0,18.555513]
["bitfinex","ETHUSD",1717586531538,0.07864132,3798.3,3798.0,18.555513]
["bitfinex","ETHUSD",1717586531705,0.07864132,3798.3,3798.1,3.0]
["bitfinex","ETHUSD",1717586532048,0.07864132,3798.3,3798.1,10.989867]
["bitfinex","ETHUSD",1717586532549,0.07864132,3798.3,3798.2,6.903867]
["bitfinex","ETHUSD",1717586532707,0.07864132,3798.3,3798.2,9.903867]
["bitfinex","ETHUSD",1717586533137,0.07864132,3798.3,3798.2,9.181867]
["bitfinex","ETHUSD",1717586537426,0.09338522,3798.3,3798.2,9.181867]
["bitfinex","ETHUSD",1717586538936,0.09338522,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1717586539146,0.09338522,3798.3,3798.2,15.351167]
["bitfinex","ETHUSD",1717586539341,0.09338522,3798.3,3798.2,18.351167]
["bitfinex","ETHUSD",1717586539542,0.09338522,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1717586539723,0.09338522,3798.3,3798.2,15.351167]
["bitfinex","ETHUSD",1717586539923,0.09338522,3798.3,3798.2,18.351167]
["bitfinex","ETHUSD",1717586540125,0.09338522,3798.3,3798.2,3.0]
["bitfinex","ETHUSD",1717586540433,0.09338522,3798.3,3798.2,15.351167]
["bitfinex","ETHUSD",1717586540762,0.09338522,3798.3,3798.2,18.351167]
["bitfinex","ETHUSD",1717586541057,0.09338522,3798.3,3798.2,18.1472]
["bitfinex","ETHUSD",1717586542975,0.09338522,3798.3,3798.2,10.246427]
["bitfinex","ETHUSD",1717586544588,0.09338522,3798.3,3798.2,12.560827]
["bitfinex","ETHUSD",1717586547746,0.09338522,3798.3,3798.2,12.701027]
["bitfinex","ETHUSD",1717586550519,0.75,3798.9,3798.2,13.701027]
["bitfinex","ETHUSD",1717586550816,66.0358741,3799.0,3798.7,0.793]
["bitfinex","ETHUSD",1717586550996,66.0358741,3799.0,3798.8,2.4281]
["bitfinex","ETHUSD",1717586551334,66.0358741,3799.0,3798.8,46.990775]
["bitfinex","ETHUSD",1717586551685,66.0358741,3799.0,3798.9,47.299675]
["bitfinex","ETHUSD",1717586552213,66.0358741,3799.0,3798.9,47.562675]
["bitfinex","ETHUSD",1717586553081,65.8282941,3799.0,3798.9,49.355675]
["bitfinex","ETHUSD",1717586554307,65.8282941,3799.0,3798.9,53.355675]
["bitfinex","ETHUSD",1717586554869,65.8282941,3799.0,3798.9,52.562675]
["bitfinex","ETHUSD",1717586555132,65.8282941,3799.0,3798.9,53.355675]
["bitfinex","ETHUSD",1717586556643,65.0612941,3799.0,3798.9,55.768375]
["bitfinex","ETHUSD",1717586556823,64.36126327,3799.0,3798.9,56.318375]
["bitfinex","ETHUSD",1717586558233,64.42559712,3799.0,3798.9,56.318375]
["bitfinex","ETHUSD",1717586563015,64.42559712,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586563384,64.36126327,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586563782,64.42602722,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586566150,64.42602722,3799.0,3798.9,56.275375]
["bitfinex","ETHUSD",1717586566313,64.42602722,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586566513,64.36126327,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586566864,64.42622096,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586567241,64.42622096,3799.0,3798.9,56.275375]
["bitfinex","ETHUSD",1717586567454,64.42622096,3799.0,3798.9,57.068375]
["bitfinex","ETHUSD",1717586578571,64.42622096,3799.0,3798.9,58.120837]
["bitfinex","ETHUSD",1717586583425,64.42622096,3799.0,3798.9,58.50211584]
["bitfinex","ETHUSD",1717586584621,64.36126327,3799.0,3798.9,58.50211584]
["bitfinex","ETHUSD",1717586585024,64.42626558,3799.0,3798.9,58.50211584]
["bitfinex","ETHUSD",1717586587427,61.92626558,3799.0,3798.9,64.22768948]
["bitfinex","ETHUSD",1717586587629,61.92626558,3799.0,3798.9,62.58345898]
["bitfinex","ETHUSD",1717586588003,61.86126327,3799.0,3798.9,62.58345898]
["bitfinex","ETHUSD",1717586588394,61.92424782,3799.0,3798.9,62.58345898]
["bitfinex","ETHUSD",1717586589311,56.37324782,3799.0,3798.9,62.58345898]
["bitfinex","ETHUSD",1717586591552,56.37324782,3799.0,3798.9,65.21579898]
["bitfinex","ETHUSD",1717586591717,56.37324782,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586592030,56.31026327,3799.0,3798.9,75.69515898]
["bitfinex","ETHUSD",1717586592336,56.37332887,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586593229,56.37332887,3799.0,3798.9,77.66469702]
["bitfinex","ETHUSD",1717586593590,56.37332887,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586594207,56.37332887,3799.0,3798.9,77.66469702]
["bitfinex","ETHUSD",1717586594832,56.37332887,3799.0,3798.9,77.66694742]
["bitfinex","ETHUSD",1717586595144,56.37332887,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586595647,56.37332887,3799.0,3798.9,77.66705609]
["bitfinex","ETHUSD",1717586595937,56.31026327,3799.0,3798.9,77.66705609]
["bitfinex","ETHUSD",1717586596145,56.31026327,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586596337,56.37330611,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586598218,56.37330611,3799.0,3798.9,78.01527158]
["bitfinex","ETHUSD",1717586598425,56.31026327,3799.0,3798.9,78.01527158]
["bitfinex","ETHUSD",1717586598618,56.37324449,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586599257,56.37324449,3799.0,3798.9,78.01527158]
["bitfinex","ETHUSD",1717586601459,56.37324449,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586601654,56.37324449,3799.0,3798.9,78.01603951]
["bitfinex","ETHUSD",1717586602263,56.37324449,3799.0,3798.9,75.74515898]
["bitfinex","ETHUSD",1717586602683,56.37324449,3799.0,3798.9,78.01603951]
["bitfinex","ETHUSD",1717586605558,56.37324449,3799.0,3798.9,80.64837951]
["bitfinex","ETHUSD",1717586606169,56.37324449,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586607630,56.37324449,3799.0,3798.9,80.64818691]
["bitfinex","ETHUSD",1717586608543,56.37324449,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586609464,56.31026327,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586609631,56.37342784,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586612051,56.37342784,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586612262,56.31026327,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586612474,56.37352643,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586614257,56.37352643,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586614570,56.31026327,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586614867,56.37358032,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586615102,56.37358032,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586615461,56.31026327,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586615882,56.37358032,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586616252,56.37358032,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586616722,56.37358032,3799.0,3798.9,78.32749898]
["bitfinex","ETHUSD",1717586617605,56.31026327,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586618008,56.373444,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586628234,56.373444,3799.0,3798.9,81.10402064]
["bitfinex","ETHUSD",1717586628629,56.31026327,3799.0,3798.9,81.10402064]
["bitfinex","ETHUSD",1717586629037,56.37350902,3799.0,3798.9,81.10402064]
["bitfinex","ETHUSD",1717586629256,56.12350902,3799.0,3798.9,81.10402064]
["bitfinex","ETHUSD",1717586631263,56.12350902,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586631951,56.12350902,3799.0,3798.9,77.58449898]
["bitfinex","ETHUSD",1717586632156,56.12350902,3799.0,3798.9,78.37749898]
["bitfinex","ETHUSD",1717586637076,56.12350902,3799.0,3798.9,75.96479898]
["bitfinex","ETHUSD",1717586638512,56.12350902,3799.0,3798.9,75.91479898]
["bitfinex","ETHUSD",1717586638970,56.12350902,3799.0,3798.9,75.96479898]
["bitfinex","ETHUSD",1717586639892,56.12350902,3799.0,3798.9,75.91479898]
["bitfinex","ETHUSD",1717586640798,56.12350902,3799.0,3798.9,75.96479898]
["bitfinex","ETHUSD",1717586642670,56.12350902,3799.0,3798.9,75.91479898]
["bitfinex","ETHUSD",1717586643606,56.12350902,3799.0,3798.9,75.96479898]
["bitfinex","ETHUSD",1717586646006,56.12350902,3799.0,3798.9,78.36119898]
["bitfinex","ETHUSD",1717586649574,56.12350902,3799.0,3798.9,77.97992014]
["bitfinex","ETHUSD",1717586649772,56.12350902,3799.0,3798.9,78.36119898]
["bitfinex","ETHUSD",1717586651387,0.75,3801.1,3801.0,7.89264]
["bitfinex","ETHUSD",1717586651745,0.75,3801.1,3801.0,5.26176]
["bitfinex","ETHUSD",1717586652313,0.75,3801.1,3801.0,49.561435]
["bitfinex","ETHUSD",1717586652620,0.75,3801.1,3801.0,46.930555]
["bitfinex","ETHUSD",1717586654684,2.8684,3801.1,3801.0,46.930555]
["bitfinex","ETHUSD",1717586656382,2.8684,3801.1,3801.0,47.193555]
["bitfinex","ETHUSD",1717586661612,2.1184,3801.1,3801.0,53.824435]
["bitfinex","ETHUSD",1717586661928,2.1184,3801.1,3801.0,54.617435]
["bitfinex","ETHUSD",1717586662132,2.1184,3801.1,3801.0,57.248315]
["bitfinex","ETHUSD",1717586662491,2.1184,3801.1,3801.0,61.248315]
["bitfinex","ETHUSD",1717586662822,2.1184,3801.1,3801.0,58.617435]
["bitfinex","ETHUSD",1717586663396,2.1184,3801.1,3801.0,61.248315]
["bitfinex","ETHUSD",1717586663888,1.45,3801.9,3801.0,61.248315]
["bitfinex","ETHUSD",1717586664118,0.75,3802.1,3802.0,2.63019]
["bitfinex","ETHUSD",1717586664291,0.8075197,3802.1,3802.0,5.89319]
["bitfinex","ETHUSD",1717586664824,0.75,3802.1,3802.0,50.192865]
["bitfinex","ETHUSD",1717586665735,0.75,3802.1,3802.0,52.823055]
["bitfinex","ETHUSD",1717586666893,0.75,3802.1,3802.0,53.616055]
["bitfinex","ETHUSD",1717586667242,0.75,3802.1,3802.0,52.823055]
["bitfinex","ETHUSD",1717586668451,0.75,3802.4,3802.0,53.616055]
["bitfinex","ETHUSD",1717586668757,0.75,3802.4,3802.2,2.89305]
["bitfinex","ETHUSD",1717586669387,0.75,3802.4,3802.3,44.562675]
["bitfinex","ETHUSD",1717586671204,0.7,3802.5,3802.4,2.89291]
["bitfinex","ETHUSD",1717586671622,0.9243,3802.5,3802.4,2.89291]
["bitfinex","ETHUSD",1717586672048,0.98193898,3802.5,3802.4,2.89291]
["bitfinex","ETHUSD",1717586672231,0.98193898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586672546,0.98193898,3802.5,3802.4,2.89291]
["bitfinex","ETHUSD",1717586673202,0.98193898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586674371,3.74893898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586679268,0.98193898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586679425,1.77493898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586681970,4.54193898,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586686634,1.45,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586686968,1.50380438,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586687173,2.29680438,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586704064,1.50380438,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586704262,2.29680438,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586705370,2.84860421,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586705644,2.29680438,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586706510,2.243,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586715296,2.243,3802.1,3802.0,2.89315]
["bitfinex","ETHUSD",1717586735528,2.243,3802.1,3802.0,2.63015]
["bitfinex","ETHUSD",1717586735735,2.243,3802.1,3802.0,2.89295]
["bitfinex","ETHUSD",1717586739980,2.243,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586741513,2.143,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586748483,2.3573,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586749132,2.41111689,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586754934,2.31111689,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586755246,2.2573,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586760245,1.4643,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586760594,2.043,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586762299,1.25,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586762884,0.55,3802.1,3802.0,2.64295]
["bitfinex","ETHUSD",1717586763185,0.55,3802.5,3802.4,4.91651]
["bitfinex","ETHUSD",1717586763341,0.7543,3802.5,3802.4,4.91651]
["bitfinex","ETHUSD",1717586763547,0.55,3802.5,3802.4,4.91651]
["bitfinex","ETHUSD",1717586763983,0.60391336,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586766992,3.37091336,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717586767593,4.017,3802.1,3802.0,2.63013]
["bitfinex","ETHUSD",1717586767894,5.26571191,3802.1,3802.0,2.63013]
["bitfinex","ETHUSD",1717586768395,1.70571191,3802.1,3802.0,2.63013]
["bitfinex","ETHUSD",1717586768598,2.09701191,3802.1,3802.0,2.63013]
["bitfinex","ETHUSD",1717586768898,2.043,3802.1,3802.0,2.63013]
["bitfinex","ETHUSD",1717586769378,2.043,3802.1,3802.0,5.63013]
["bitfinex","ETHUSD",1717586770158,1.25,3802.1,3802.0,5.63013]
["bitfinex","ETHUSD",1717586774392,2.043,3802.1,3802.0,5.63013]
["bitfinex","ETHUSD",1717586785254,5.0123,3802.1,3802.0,5.63013]
["bitfinex","ETHUSD",1717586785410,5.0123,3802.1,3802.0,3.0]
["bitfinex","ETHUSD",1717586785747,4.015,3801.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717586785920,4.808,3801.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717586786124,5.3631263,3801.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717586787133,5.3631263,3801.8,3801.7,5.63038]
["bitfinex","ETHUSD",1717586787440,4.015,3801.4,3801.3,5.63062]
["bitfinex","ETHUSD",1717586787738,4.86170561,3801.4,3801.3,5.63062]
["bitfinex","ETHUSD",1717586788190,5.34787617,3801.4,3801.3,5.63062]
["bitfinex","ETHUSD",1717586793058,5.34787617,3801.4,3801.3,2.63062]
["bitfinex","ETHUSD",1717586809669,4.015,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717586809868,4.86063561,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717586810104,5.39531623,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717586810808,5.39531623,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717586811205,5.34268062,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717586811573,5.39526608,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717586813868,3.465,3800.7,3800.6,5.63116]
["bitfinex","ETHUSD",1717586814114,4.65703572,3800.7,3800.6,5.63116]
["bitfinex","ETHUSD",1717586826046,4.65703572,3800.7,3800.6,7.98036]
["bitfinex","ETHUSD",1717586832184,3.86403572,3800.7,3800.6,7.98036]
["bitfinex","ETHUSD",1717586832352,4.65703572,3800.7,3800.6,7.98036]
["bitfinex","ETHUSD",1717586833180,1.30253572,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586833478,1.30253572,3800.7,3800.6,14.97186]
["bitfinex","ETHUSD",1717586833681,1.25,3800.7,3800.6,14.97186]
["bitfinex","ETHUSD",1717586833884,2.043,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586844329,1.25,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586844523,2.043,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586848138,1.25,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586849435,0.55,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586849602,0.55,3800.7,3800.6,18.65754]
["bitfinex","ETHUSD",1717586852707,0.55,3800.7,3800.6,18.205717]
["bitfinex","ETHUSD",1717586854342,0.55,3800.7,3800.6,15.679717]
["bitfinex","ETHUSD",1717586855474,0.55,3800.7,3800.6,14.215285]
["bitfinex","ETHUSD",1717586855647,0.55,3800.7,3800.6,13.593074]
["bitfinex","ETHUSD",1717586856559,0.55,3800.7,3800.6,10.61152]
["bitfinex","ETHUSD",1717586857046,0.55,3800.7,3800.6,17.63438]
["bitfinex","ETHUSD",1717586859009,0.7,3801.2,3800.8,2.63102]
["bitfinex","ETHUSD",1717586859206,0.7,3801.2,3800.6,10.02286]
["bitfinex","ETHUSD",1717586859207,0.7,3801.4,3800.9,5.3865]
["bitfinex","ETHUSD",1717586859531,7.3,3801.5,3801.3,5.26134]
["bitfinex","ETHUSD",1717586859659,7.3,3801.5,3801.4,5.3267]
["bitfinex","ETHUSD",1717586861259,8.093,3801.5,3801.4,5.3267]
["bitfinex","ETHUSD",1717586861966,0.793,3801.5,3801.4,5.3267]
["bitfinex","ETHUSD",1717586865518,0.793,3801.5,3801.4,3.0]
["bitfinex","ETHUSD",1717586867419,0.7,3801.0,3799.9,4.27962221]
["bitfinex","ETHUSD",1717586867637,0.7,3800.5,3800.4,6.63128]
["bitfinex","ETHUSD",1717586867809,1.493,3800.5,3800.4,6.63128]
["bitfinex","ETHUSD",1717586870031,4.4073,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586870384,0.9423,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586870619,1.6423,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586870825,1.69475471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586871322,4.45975471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586879490,0.75245471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586879690,1.54545471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586888777,0.75245471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586888975,1.54545471,3800.5,3800.4,2.63128]
["bitfinex","ETHUSD",1717586896024,0.7,3799.4,3799.0,4.99374]
["bitfinex","ETHUSD",1717586896320,0.7,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586896472,1.493,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586896671,1.97029763,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586897529,1.54449763,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586900406,0.75149763,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586900603,1.493,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586901822,0.7,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586902030,1.493,3799.6,3799.5,2.9694621]
["bitfinex","ETHUSD",1717586902177,1.493,3799.6,3799.5,2.63185]
["bitfinex","ETHUSD",1717586903408,1.493,3799.6,3799.5,5.26377]
["bitfinex","ETHUSD",1717586903409,0.7,3799.6,3799.5,5.26377]
["bitfinex","ETHUSD",1717586903611,1.493,3799.6,3799.5,5.26377]
["bitfinex","ETHUSD",1717586909018,0.7,3799.8,3799.5,7.66857]
["bitfinex","ETHUSD",1717586909187,0.7,3799.8,3799.5,10.66857]
["bitfinex","ETHUSD",1717586909381,0.7,3799.8,3799.7,5.26356]
["bitfinex","ETHUSD",1717586909888,0.7,3799.8,3799.7,19.099422]
["bitfinex","ETHUSD",1717586913241,1.493,3800.0,3799.7,19.099422]
["bitfinex","ETHUSD",1717586913548,0.7,3800.0,3799.7,19.099422]
["bitfinex","ETHUSD",1717586913733,0.05136995,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586914047,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586914541,0.05136995,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586914943,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586915448,0.05136995,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586915944,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586916348,0.05138879,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586916742,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586917050,0.05138879,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586917414,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586917775,0.05138879,3799.9,3799.7,5.26356]
["bitfinex","ETHUSD",1717586918074,0.7,3800.0,3799.7,5.26356]
["bitfinex","ETHUSD",1717586918300,0.7,3800.2,3800.1,5.263]
["bitfinex","ETHUSD",1717586919376,0.7,3800.2,3800.1,8.263]
["bitfinex","ETHUSD",1717586919577,0.7,3800.2,3800.1,10.8945]
["bitfinex","ETHUSD",1717586952367,8.0,3800.7,3800.4,7.8939]
["bitfinex","ETHUSD",1717586952571,8.0,3800.7,3800.6,7.89348]
["bitfinex","ETHUSD",1717586952873,7.3,3801.3,3801.0,7.89264]
["bitfinex","ETHUSD",1717586953077,0.7,3801.5,3801.4,5.2612]
["bitfinex","ETHUSD",1717586953261,1.493,3801.5,3801.4,5.2612]
["bitfinex","ETHUSD",1717586954172,0.7,3801.5,3801.4,8.2612]
["bitfinex","ETHUSD",1717586954382,1.493,3801.5,3801.4,8.2612]
["bitfinex","ETHUSD",1717586954680,0.7,3801.5,3801.4,8.2612]
["bitfinex","ETHUSD",1717586954871,0.7,3801.7,3801.4,8.2612]
["bitfinex","ETHUSD",1717586955053,1.493,3801.7,3801.6,5.26094]
["bitfinex","ETHUSD",1717586955258,7.3,3801.9,3801.6,8.26094]
["bitfinex","ETHUSD",1717586955471,7.3,3801.9,3801.6,5.26094]
["bitfinex","ETHUSD",1717586955675,7.3,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717586955874,0.793,3802.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717586956201,0.1493,3802.0,3801.8,5.26066]
["bitfinex","ETHUSD",1717586956361,0.793,3801.9,3801.8,5.26066]
["bitfinex","ETHUSD",1717586957868,0.7,3802.1,3801.8,5.26066]
["bitfinex","ETHUSD",1717586958508,1.493,3801.9,3801.8,5.26066]
["bitfinex","ETHUSD",1717586958676,0.7,3801.9,3801.8,5.26066]
["bitfinex","ETHUSD",1717586958867,0.793,3801.9,3801.8,5.26066]
["bitfinex","ETHUSD",1717586960906,0.84169122,3801.9,3801.8,5.26066]
["bitfinex","ETHUSD",1717586962225,0.04869122,3801.9,3801.8,10.31959]
["bitfinex","ETHUSD",1717586962386,0.04869122,3801.9,3801.8,13.31959]
["bitfinex","ETHUSD",1717586962794,0.793,3802.1,3801.8,13.31959]
["bitfinex","ETHUSD",1717586963008,0.04869122,3801.9,3801.8,13.31959]
["bitfinex","ETHUSD",1717586963187,1.493,3802.1,3802.0,5.26038]
["bitfinex","ETHUSD",1717586963733,1.493,3802.1,3802.0,8.26038]
["bitfinex","ETHUSD",1717586964081,0.7,3802.4,3802.0,8.26038]
["bitfinex","ETHUSD",1717586964410,0.7,3802.4,3802.2,5.2601]
["bitfinex","ETHUSD",1717586964595,0.793,3802.3,3802.2,5.2601]
["bitfinex","ETHUSD",1717586964917,0.793,3802.3,3802.2,8.2601]
["bitfinex","ETHUSD",1717586967321,0.7,3802.4,3802.2,8.2601]
["bitfinex","ETHUSD",1717586967519,0.793,3802.3,3802.2,8.2601]
["bitfinex","ETHUSD",1717586967709,0.7,3802.4,3802.2,8.2601]
["bitfinex","ETHUSD",1717586968183,0.793,3802.3,3802.2,8.2601]
["bitfinex","ETHUSD",1717586968727,0.7,3802.4,3802.2,8.2601]
["bitfinex","ETHUSD",1717586969026,0.7,3802.4,3802.3,5.3948]
["bitfinex","ETHUSD",1717586969605,0.7,3802.4,3802.3,3.0]
["bitfinex","ETHUSD",1717586973705,1.493,3802.4,3802.3,3.0]
["bitfinex","ETHUSD",1717586974307,0.7,3802.4,3802.3,3.0]
["bitfinex","ETHUSD",1717586977087,0.7,3802.6,3802.4,5.25982]
["bitfinex","ETHUSD",1717586977293,1.493,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717586977719,0.7,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717586977920,1.493,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717586991550,1.493,3802.6,3802.4,5.25982]
["bitfinex","ETHUSD",1717586993414,1.493,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717586998255,1.493,3802.6,3802.4,5.25982]
["bitfinex","ETHUSD",1717586998663,1.493,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717586999163,1.493,3802.6,3802.5,5.4068]
["bitfinex","ETHUSD",1717587000169,0.7,3802.6,3802.5,5.4068]
["bitfinex","ETHUSD",1717587002231,0.91165318,3804.0,3802.7,2.62969]
["bitfinex","ETHUSD",1717587002232,0.7,3803.2,3802.7,2.62969]
["bitfinex","ETHUSD",1717587002427,0.7,3803.2,3802.9,2.3277]
["bitfinex","ETHUSD",1717587003027,1.493,3803.2,3802.9,2.3277]
["bitfinex","ETHUSD",1717587003540,1.493,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587003946,0.7,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587004152,1.493,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587005624,0.7,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587006230,1.493,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587007891,0.7,3803.2,3802.9,7.58684]
["bitfinex","ETHUSD",1717587008170,0.7,3803.2,3803.1,5.25886]
["bitfinex","ETHUSD",1717587008347,1.493,3803.2,3803.1,5.25886]
["bitfinex","ETHUSD",1717587008731,0.7,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587008968,4.14330545,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587017010,3.35030545,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587017298,4.14330545,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587017664,4.18840386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587018161,3.39540386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587018400,4.18840386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587026110,3.39540386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587026426,4.18840386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587027098,3.39540386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587027406,4.18840386,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587030506,1.53809841,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587039668,0.74509841,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587039970,1.53809841,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717587046576,1.53809841,3803.2,3802.1,5.10691]
["bitfinex","ETHUSD",1717587046577,0.7,3802.2,3802.1,5.10691]
["bitfinex","ETHUSD",1717587046733,1.493,3802.2,3802.1,5.10691]
["bitfinex","ETHUSD",1717587048241,1.493,3802.2,3802.1,8.10691]
["bitfinex","ETHUSD",1717587053667,1.493,3802.2,3802.1,5.63011]
["bitfinex","ETHUSD",1717587056179,0.7,3802.2,3802.1,5.63011]
["bitfinex","ETHUSD",1717587056460,1.493,3802.2,3802.1,5.63011]
["bitfinex","ETHUSD",1717587059673,1.6423,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587059910,1.68669475,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587060202,1.6423,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587060579,1.68661957,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587066915,1.6423,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587087362,1.493,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587088693,0.7,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587088897,1.493,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587093865,0.7,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587095201,1.493,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587102694,0.7,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587102894,1.493,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587109936,0.7,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587110237,1.493,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587110671,0.7,3802.2,3802.1,5.09651]
["bitfinex","ETHUSD",1717587113067,0.8493,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587121374,0.89202533,3802.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717587122078,0.7,3801.8,3801.6,3.0]
["bitfinex","ETHUSD",1717587122239,0.7,3801.1,3801.0,4.95298]
["bitfinex","ETHUSD",1717587122444,1.493,3801.1,3801.0,4.95298]
["bitfinex","ETHUSD",1717587122751,1.493,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717587122752,1.5355509,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717587123886,1.5355509,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587124263,1.493,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587125401,1.6423,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587126898,1.684658,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587130164,1.6423,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587130364,1.493,3801.1,3801.0,5.63088]
["bitfinex","ETHUSD",1717587139413,0.7,3801.1,3801.0,8.26176]
["bitfinex","ETHUSD",1717587139616,0.7,3801.1,3801.0,10.58286]
["bitfinex","ETHUSD",1717587139822,0.7,3801.4,3801.0,8.26176]
["bitfinex","ETHUSD",1717587140002,0.7,3801.4,3801.2,5.26148]
["bitfinex","ETHUSD",1717587140205,0.7,3801.4,3801.3,2.3211]
["bitfinex","ETHUSD",1717587141897,0.74215826,3801.4,3801.3,2.3211]
["bitfinex","ETHUSD",1717587153225,0.74215826,3801.4,3801.3,2.3211]
["bitfinex","ETHUSD",1717587154706,0.74215826,3801.4,3801.2,2.63074]
["bitfinex","ETHUSD",1717587154901,0.94651583,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717587155108,0.98884994,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717587161699,0.7,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587161892,1.493,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587162307,1.53494531,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587162554,1.70379142,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587166026,0.91079142,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587166228,1.493,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587166415,1.53492988,3801.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717587167153,0.74192988,3801.0,3800.9,4.97364]
["bitfinex","ETHUSD",1717587168034,1.493,3801.0,3800.9,4.97364]
["bitfinex","ETHUSD",1717587171523,0.7,3801.0,3800.9,7.60459]
["bitfinex","ETHUSD",1717587171922,1.493,3801.0,3800.9,7.60459]
["bitfinex","ETHUSD",1717587172423,0.7,3801.0,3800.9,7.60459]
["bitfinex","ETHUSD",1717587174635,0.7,3801.0,3800.9,10.60459]
["bitfinex","ETHUSD",1717587181558,0.7,3801.3,3801.2,5.26148]
["bitfinex","ETHUSD",1717587181736,0.7,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587181937,0.74224337,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587182636,0.04224337,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587183068,1.493,3801.5,3801.2,10.53838]
["bitfinex","ETHUSD",1717587183367,0.7422595,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587183566,0.7,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587183866,0.74226577,3801.3,3801.2,10.53838]
["bitfinex","ETHUSD",1717587186278,0.04226577,3801.3,3801.2,13.16912]
["bitfinex","ETHUSD",1717587186776,0.7,3801.7,3801.6,5.26094]
["bitfinex","ETHUSD",1717587187135,8.093,3801.8,3801.6,5.26094]
["bitfinex","ETHUSD",1717587187136,7.3,3801.8,3801.6,5.26094]
["bitfinex","ETHUSD",1717587187336,7.3,3801.8,3801.7,2.39]
["bitfinex","ETHUSD",1717587189175,0.7,3802.2,3801.8,5.26066]
["bitfinex","ETHUSD",1717587189351,0.7,3802.2,3802.0,2.63019]
["bitfinex","ETHUSD",1717587189679,1.489,3802.2,3802.0,2.63019]
["bitfinex","ETHUSD",1717587190038,0.7,3802.2,3802.1,2.4659]
["bitfinex","ETHUSD",1717587190243,0.7,3802.4,3802.2,5.2601]
["bitfinex","ETHUSD",1717587194045,0.789,3802.5,3802.2,5.2601]
["bitfinex","ETHUSD",1717587195139,1.489,3802.6,3802.2,5.2601]
["bitfinex","ETHUSD",1717587196283,0.7,3802.9,3802.3,2.4054]
["bitfinex","ETHUSD",1717587196460,0.7,3802.9,3802.4,2.4054]
["bitfinex","ETHUSD",1717587196662,0.7,3802.9,3802.4,5.4054]
["bitfinex","ETHUSD",1717587197088,0.7,3802.9,3802.5,3.0]
["bitfinex","ETHUSD",1717587197253,0.7,3802.9,3802.4,2.4054]
["bitfinex","ETHUSD",1717587197580,0.7,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587198888,0.7,3802.9,3802.8,5.25928]
["bitfinex","ETHUSD",1717587199092,0.7,3803.1,3803.0,2.6295]
["bitfinex","ETHUSD",1717587199594,0.7,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587201874,0.74166661,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587204463,0.04166661,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587204689,26.77606,3803.3,3803.0,5.259]
["bitfinex","ETHUSD",1717587204897,0.04166661,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587205096,26.77606,3803.3,3803.0,5.259]
["bitfinex","ETHUSD",1717587205299,0.04166661,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587205605,26.77606,3803.3,3803.0,8.259]
["bitfinex","ETHUSD",1717587205766,26.77606,3803.3,3803.0,5.259]
["bitfinex","ETHUSD",1717587205969,0.04203969,3803.2,3803.0,5.259]
["bitfinex","ETHUSD",1717587206168,26.77606,3803.3,3803.0,5.259]
["bitfinex","ETHUSD",1717587206370,0.04202726,3803.1,3803.0,5.259]
["bitfinex","ETHUSD",1717587206600,26.77606,3803.3,3803.0,8.259]
["bitfinex","ETHUSD",1717587207278,0.04207418,3803.2,3803.0,8.259]
["bitfinex","ETHUSD",1717587207484,26.77606,3803.3,3803.0,8.259]
["bitfinex","ETHUSD",1717587207715,0.04206945,3803.2,3803.0,8.259]
["bitfinex","ETHUSD",1717587207899,26.77606,3803.3,3803.0,8.259]
["bitfinex","ETHUSD",1717587208097,0.04205703,3803.1,3803.0,8.259]
["bitfinex","ETHUSD",1717587208282,26.77606,3803.3,3803.0,8.259]
["bitfinex","ETHUSD",1717587208609,0.04200801,3803.2,3803.0,8.259]
["bitfinex","ETHUSD",1717587208776,0.74200801,3803.2,3803.0,8.259]
["bitfinex","ETHUSD",1717587233399,0.04200801,3803.2,3803.0,10.8885]
["bitfinex","ETHUSD",1717587233599,26.77606,3803.3,3803.2,7.88808]
["bitfinex","ETHUSD",1717587233811,26.77606,3803.3,3803.2,13.37038]
["bitfinex","ETHUSD",1717587234104,26.77606,3803.3,3803.2,37.38212]
["bitfinex","ETHUSD",1717587236537,26.77606,3803.3,3803.2,35.946319]
["bitfinex","ETHUSD",1717587236743,26.77606,3803.3,3803.2,25.72917]
["bitfinex","ETHUSD",1717587241141,26.81309124,3803.3,3803.2,25.72917]
["bitfinex","ETHUSD",1717587241454,12.36,3803.9,3803.8,5.25788]
["bitfinex","ETHUSD",1717587241658,0.00760616,3804.2,3803.8,10.88682]
["bitfinex","ETHUSD",1717587241969,0.00760616,3804.2,3804.0,5.25762]
["bitfinex","ETHUSD",1717587242557,0.00760616,3804.2,3804.0,22.200273]
["bitfinex","ETHUSD",1717587242875,0.00760616,3804.2,3804.0,11.69802]
["bitfinex","ETHUSD",1717587243233,0.00760616,3804.2,3804.0,47.453065]
["bitfinex","ETHUSD",1717587243234,2.56e-06,3804.2,3804.0,47.453065]
["bitfinex","ETHUSD",1717587243443,0.7,3804.9,3804.6,2.62839]
["bitfinex","ETHUSD",1717587247680,0.7,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587248044,0.7,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587249261,2.289,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587249461,0.7,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587249704,0.73318916,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587249888,0.7,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587250086,1.5221591,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587250289,0.7331591,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587251367,1.5221591,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587251780,0.7331591,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587252176,0.7,3805.2,3805.1,5.62805]
["bitfinex","ETHUSD",1717587252365,0.7,3805.4,3805.1,5.62805]
["bitfinex","ETHUSD",1717587252565,0.7,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587254707,1.489,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587254999,0.7,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587255500,0.7,3805.4,3805.3,4.97701]
["bitfinex","ETHUSD",1717587255662,0.7,3805.4,3805.3,13.674269]
["bitfinex","ETHUSD",1717587257181,20.36,3805.9,3805.4,2.62781]
["bitfinex","ETHUSD",1717587257402,0.7,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587257602,1.489,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587258528,0.7,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587258980,0.65,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587261954,0.68376194,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587263700,1.47276194,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587263901,1.62461373,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587265731,0.83561373,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587265930,0.68376194,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587270548,0.03376194,3805.9,3805.8,2.62756]
["bitfinex","ETHUSD",1717587270716,0.03376194,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587270925,0.65,3806.1,3805.8,5.62756]
["bitfinex","ETHUSD",1717587271103,0.03381592,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587275357,0.65,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587275847,0.03317797,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587276147,0.65,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587276352,0.0331529,3805.9,3805.8,5.89036]
["bitfinex","ETHUSD",1717587277350,0.0331529,3805.9,3805.8,8.27136]
["bitfinex","ETHUSD",1717587280258,0.0331529,3805.9,3805.8,5.89036]
["bitfinex","ETHUSD",1717587280572,0.18494379,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587280861,0.0331529,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587282855,0.0331529,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587283158,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587283522,0.03307545,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587283718,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587283933,0.03307545,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587284128,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587284336,0.03323791,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587284537,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587284720,0.03307545,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587284923,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587285152,0.03323791,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587285627,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587286022,0.03323791,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587286423,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587286815,0.03334133,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587287219,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587287661,0.03331939,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587288017,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587288557,0.03331939,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587288853,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587289356,0.03315693,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587289654,0.65,3806.0,3805.8,8.15876]
["bitfinex","ETHUSD",1717587290058,0.03331939,3805.9,3805.8,8.15876]
["bitfinex","ETHUSD",1717587290264,0.03331939,3805.9,3805.8,5.89036]
["bitfinex","ETHUSD",1717587290428,0.65,3806.0,3805.8,5.89036]
["bitfinex","ETHUSD",1717587290429,0.65,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587290624,0.03331939,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587290938,0.65,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587291149,0.03313275,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587291455,0.65,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587291769,0.03330372,3805.9,3805.8,5.62756]
["bitfinex","ETHUSD",1717587292463,0.65,3806.0,3805.8,5.62756]
["bitfinex","ETHUSD",1717587292826,0.045756,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717587295452,0.695756,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717587301339,0.69756685,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717587305541,0.69756685,3806.2,3806.1,4.90786]
["bitfinex","ETHUSD",1717587310782,0.69756685,3806.2,3806.1,21.799246]
["bitfinex","ETHUSD",1717587310783,0.04756685,3806.2,3806.1,21.799246]
["bitfinex","ETHUSD",1717587311278,0.04756685,3806.2,3806.1,44.574408]
["bitfinex","ETHUSD",1717587311858,0.04756685,3806.2,3806.1,44.311608]
["bitfinex","ETHUSD",1717587312499,0.04756685,3806.2,3806.1,44.574408]
["bitfinex","ETHUSD",1717587312863,0.04756685,3806.2,3806.1,42.152056]
["bitfinex","ETHUSD",1717587313063,0.04756685,3806.2,3806.1,18.574201]
["bitfinex","ETHUSD",1717587313360,0.0005006,3806.2,3806.1,18.574201]
["bitfinex","ETHUSD",1717587313565,0.0005006,3806.2,3806.1,16.249301]
["bitfinex","ETHUSD",1717587314307,0.0005006,3806.2,3806.1,18.713401]
["bitfinex","ETHUSD",1717587314464,0.0005006,3806.2,3806.1,18.976201]
["bitfinex","ETHUSD",1717587314664,0.0005006,3806.2,3806.1,16.512101]
["bitfinex","ETHUSD",1717587314863,0.6505006,3806.2,3806.1,5.62736]
["bitfinex","ETHUSD",1717587317092,0.6505006,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717587318404,0.6505006,3806.2,3805.7,3.0]
["bitfinex","ETHUSD",1717587318405,0.65,3805.8,3805.7,2.62759]
["bitfinex","ETHUSD",1717587318599,1.439,3805.8,3805.7,2.62759]
["bitfinex","ETHUSD",1717587318793,1.46729033,3805.8,3805.7,2.62759]
["bitfinex","ETHUSD",1717587319703,1.46729033,3805.8,3805.7,5.62759]
["bitfinex","ETHUSD",1717587320883,0.65,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587321124,1.439,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587321317,1.46717488,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587321514,1.61389237,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587322891,0.67817488,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587323215,1.46717488,3805.4,3805.3,2.62785]
["bitfinex","ETHUSD",1717587327979,0.65,3805.0,3804.9,3.0]
["bitfinex","ETHUSD",1717587328205,1.439,3805.0,3804.8,2.62821]
["bitfinex","ETHUSD",1717587328409,0.1439,3804.9,3804.8,2.62821]
["bitfinex","ETHUSD",1717587328621,0.17132027,3804.9,3804.8,2.62821]
["bitfinex","ETHUSD",1717587329305,0.17132027,3804.9,3804.1,0.2628]
["bitfinex","ETHUSD",1717587329306,0.65,3804.5,3804.4,2.62852]
["bitfinex","ETHUSD",1717587329503,1.439,3804.5,3804.4,5.62852]
["bitfinex","ETHUSD",1717587329709,1.439,3804.5,3804.4,2.62852]
["bitfinex","ETHUSD",1717587329907,1.46635329,3804.5,3804.4,5.62852]
["bitfinex","ETHUSD",1717587330109,1.439,3804.5,3804.4,5.62852]
["bitfinex","ETHUSD",1717587330621,1.46634857,3804.5,3804.4,5.62852]
["bitfinex","ETHUSD",1717587331732,1.51567772,3804.5,3804.4,5.62852]
["bitfinex","ETHUSD",1717587336596,1.66724549,3804.5,3804.4,2.62852]
["bitfinex","ETHUSD",1717587338392,0.65,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587338599,1.439,3804.1,3804.0,5.62875]
["bitfinex","ETHUSD",1717587338801,1.51274451,3804.1,3804.0,5.62875]
["bitfinex","ETHUSD",1717587339103,1.439,3804.1,3804.0,5.62875]
["bitfinex","ETHUSD",1717587340345,7.3,3804.8,3804.7,2.62832]
["bitfinex","ETHUSD",1717587340644,8.089,3804.8,3804.7,5.62832]
["bitfinex","ETHUSD",1717587340803,8.16028479,3804.8,3804.7,5.62832]
["bitfinex","ETHUSD",1717587342193,7.37128479,3804.8,3804.7,8.25664]
["bitfinex","ETHUSD",1717587342403,7.37128479,3804.8,3804.7,10.95984]
["bitfinex","ETHUSD",1717587342765,0.07128479,3804.8,3804.7,10.95984]
["bitfinex","ETHUSD",1717587344025,0.07128479,3804.8,3804.7,10.69714]
["bitfinex","ETHUSD",1717587344556,0.789,3805.1,3804.7,10.69714]
["bitfinex","ETHUSD",1717587344760,0.789,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717587345208,0.789,3805.1,3805.0,3.0]
["bitfinex","ETHUSD",1717587345709,0.65,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587345919,1.439,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587346115,0.65,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587346342,1.439,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587351421,0.65,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587351858,0.71002968,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587353719,1.49902968,3805.2,3805.1,5.68005]
["bitfinex","ETHUSD",1717587356428,0.71002968,3805.2,3805.1,5.68005]
["bitfinex","ETHUSD",1717587358565,0.71002968,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587358764,0.71002968,3805.2,3805.1,5.28535]
["bitfinex","ETHUSD",1717587360540,0.65,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587360740,0.7939,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587361374,0.65,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587369093,1.439,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587372821,1.494013,3805.2,3805.1,2.62805]
["bitfinex","ETHUSD",1717587377718,0.65,3804.3,3804.2,3.0]
["bitfinex","ETHUSD",1717587378016,1.439,3804.3,3804.2,3.0]
["bitfinex","ETHUSD",1717587378422,1.49353594,3804.3,3804.2,3.0]
["bitfinex","ETHUSD",1717587381244,1.64288953,3804.3,3804.1,2.62871]
["bitfinex","ETHUSD",1717587392632,1.64288953,3804.3,3804.2,2.4536]
["bitfinex","ETHUSD",1717587392633,0.70453594,3804.3,3804.2,2.4536]
["bitfinex","ETHUSD",1717587392840,1.49353594,3804.3,3804.2,2.4536]
["bitfinex","ETHUSD",1717587393298,1.439,3804.3,3804.2,2.4536]
["bitfinex","ETHUSD",1717587396649,1.43734177,3804.3,3804.1,5.25743]
["bitfinex","ETHUSD",1717587405339,0.789,3804.3,3804.1,5.25743]
["bitfinex","ETHUSD",1717587405544,0.789,3804.7,3804.4,10.22859]
["bitfinex","ETHUSD",1717587405743,0.64834177,3804.8,3804.7,5.25664]
["bitfinex","ETHUSD",1717587405951,1.43734177,3804.8,3804.7,5.25664]
["bitfinex","ETHUSD",1717587407982,1.43734177,3804.8,3804.7,7.50804]
["bitfinex","ETHUSD",1717587410117,0.64834177,3804.8,3804.7,10.50804]
["bitfinex","ETHUSD",1717587411876,0.69776347,3804.8,3804.7,10.50804]
["bitfinex","ETHUSD",1717587412606,0.69776347,3804.8,3804.7,5.62832]
["bitfinex","ETHUSD",1717587412831,1.48676347,3804.8,3804.7,8.25664]
["bitfinex","ETHUSD",1717587413167,1.48676347,3804.8,3804.7,10.53014]
["bitfinex","ETHUSD",1717587413785,0.69776347,3804.8,3804.7,10.53014]
["bitfinex","ETHUSD",1717587417121,0.0494217,3804.8,3804.7,13.42116]
["bitfinex","ETHUSD",1717587417415,0.64834177,3805.1,3805.0,5.25624]
["bitfinex","ETHUSD",1717587418123,0.64834177,3805.1,3805.0,8.25624]
["bitfinex","ETHUSD",1717587419382,0.64834177,3805.3,3805.0,10.88436]
["bitfinex","ETHUSD",1717587419578,0.04792659,3805.1,3805.0,13.32116]
["bitfinex","ETHUSD",1717587420080,7.3e-07,3805.1,3805.0,13.32116]
["bitfinex","ETHUSD",1717587420313,7.3,3805.5,3805.4,5.25568]
["bitfinex","ETHUSD",1717587421738,7.94834177,3805.5,3805.4,5.25568]
["bitfinex","ETHUSD",1717587424312,8.73734177,3805.5,3805.4,5.25568]
["bitfinex","ETHUSD",1717587424512,8.73734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587424719,3.54707595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587424923,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587427797,1.48059215,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587445270,0.69159215,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587445749,1.48059215,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587447698,0.69159215,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587447888,0.69159215,3805.5,3805.4,5.25568]
["bitfinex","ETHUSD",1717587448089,0.69159215,3805.5,3805.4,7.70668]
["bitfinex","ETHUSD",1717587448253,0.64834177,3805.5,3805.4,7.70668]
["bitfinex","ETHUSD",1717587449676,1.43734177,3805.5,3805.4,7.70668]
["bitfinex","ETHUSD",1717587450381,1.43734177,3805.5,3805.4,5.25568]
["bitfinex","ETHUSD",1717587453298,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587455401,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587455614,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587456510,1.58107595,3805.5,3805.1,2.62803]
["bitfinex","ETHUSD",1717587456716,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587456912,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587460322,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587460522,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587460745,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587460949,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587461869,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587462073,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587463732,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587463942,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587472262,1.58107595,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587474618,0.79207595,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587474817,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587475694,0.64834177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587475892,1.43734177,3805.3,3805.2,3.0]
["bitfinex","ETHUSD",1717587482021,1.43734177,3805.3,3805.1,2.62803]
["bitfinex","ETHUSD",1717587485124,1.43734177,3805.3,3805.1,2.62803]
["bitfinex","ETHUSD",1717587486764,0.789,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587487347,0.64834177,3805.3,3805.1,2.62803]
["bitfinex","ETHUSD",1717587487552,0.789,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587489466,0.82559623,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587489869,0.03659623,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587490071,0.789,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587490400,0.82436228,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587492659,0.97163268,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587493508,0.18263268,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587493691,0.82436228,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717587499273,0.64834177,3804.1,3804.0,2.62881]
["bitfinex","ETHUSD",1717587499587,1.43734177,3804.1,3804.0,2.62881]
["bitfinex","ETHUSD",1717587499766,1.58107595,3804.1,3804.0,2.62881]
["bitfinex","ETHUSD",1717587499972,1.61608623,3804.1,3804.0,2.62881]
["bitfinex","ETHUSD",1717587500280,0.82708623,3804.1,3804.0,2.62881]
["bitfinex","ETHUSD",1717587500520,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587501054,0.68320741,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587501347,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587501758,1.47205528,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587503623,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587504150,0.64834177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587504450,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587506547,0.64834177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587506854,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587514132,0.64834177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587514472,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587515348,0.64834177,3804.3,3804.0,5.01261]
["bitfinex","ETHUSD",1717587515560,1.43734177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587515735,0.64834177,3804.1,3804.0,5.01261]
["bitfinex","ETHUSD",1717587516072,0.64834177,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587516275,1.43734177,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587516939,1.47098768,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587517475,0.68198768,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587517772,1.47098768,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587522878,0.68198768,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587523178,0.68198768,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717587523377,1.47098768,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717587523681,1.47098768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587525474,0.68198768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587525977,1.47098768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587531272,0.68198768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587531454,1.47098768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587534303,0.68198768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587534790,1.47098768,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587536486,0.82264591,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587536674,0.03364591,3804.4,3804.3,7.6631]
["bitfinex","ETHUSD",1717587536988,0.789,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717587537290,1.46774678,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717587540362,0.03040501,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587540563,1.46774678,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587540777,1.43734177,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587540978,1.46787522,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587541508,1.46787522,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717587541831,1.46787522,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587542895,0.03053345,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587543061,0.789,3804.5,3804.3,2.6286]
["bitfinex","ETHUSD",1717587543263,0.03049159,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587543669,0.789,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587543906,0.678887,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587544105,1.467887,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587544281,1.6146757,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587547604,0.8256757,3804.4,3804.3,5.1157]
["bitfinex","ETHUSD",1717587547795,1.467887,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717587557105,0.64834177,3803.5,3803.4,2.3547]
["bitfinex","ETHUSD",1717587557305,1.43734177,3803.5,3803.4,2.3547]
["bitfinex","ETHUSD",1717587560986,1.43734177,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717587561216,0.14373418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587562708,0.17130866,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587563395,0.96030866,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587568900,0.17130866,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587569105,0.81657448,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587575430,0.02757448,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587575666,0.81657448,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587583218,0.64834177,3803.5,3803.3,4.97849]
["bitfinex","ETHUSD",1717587583566,0.789,3803.4,3803.3,4.97849]
["bitfinex","ETHUSD",1717587593529,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587593791,0.93273418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587596066,0.14373418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587596239,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587600367,0.64834177,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717587600572,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587604181,0.64834177,3803.5,3803.3,5.05259]
["bitfinex","ETHUSD",1717587604474,0.789,3803.4,3803.3,5.05259]
["bitfinex","ETHUSD",1717587608945,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587609155,0.93273418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587613165,0.14373418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587613368,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587624791,0.64834177,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717587625130,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587626118,0.64834177,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717587626329,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587626550,0.93273418,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587631833,0.98155316,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717587646825,0.64834177,3803.1,3803.0,2.64758]
["bitfinex","ETHUSD",1717587647026,1.43734177,3803.1,3803.0,2.64758]
["bitfinex","ETHUSD",1717587647631,1.63910955,3803.1,3803.0,2.64758]
["bitfinex","ETHUSD",1717587654036,1.63910955,3803.1,3803.0,0.0181]
["bitfinex","ETHUSD",1717587654771,0.85010955,3803.1,3803.0,0.0181]
["bitfinex","ETHUSD",1717587654943,1.43734177,3803.1,3803.0,0.0181]
["bitfinex","ETHUSD",1717587655344,1.47851079,3803.1,3803.0,0.0181]
["bitfinex","ETHUSD",1717587658031,0.75,3802.5,3801.7,0.2628]
["bitfinex","ETHUSD",1717587658341,0.75,3802.5,3800.7,2.3965]
["bitfinex","ETHUSD",1717587658342,0.64834177,3800.9,3800.7,2.3965]
["bitfinex","ETHUSD",1717587658546,0.789,3800.8,3800.7,2.3965]
["bitfinex","ETHUSD",1717587658945,0.82987737,3800.8,3800.7,2.3965]
["bitfinex","ETHUSD",1717587659530,0.82987737,3800.8,3800.7,5.02759]
["bitfinex","ETHUSD",1717587659959,0.82987737,3800.8,3800.7,8.02759]
["bitfinex","ETHUSD",1717587660155,0.789,3800.8,3800.7,8.02759]
["bitfinex","ETHUSD",1717587660554,0.64834177,3800.9,3800.7,8.02759]
["bitfinex","ETHUSD",1717587660858,0.789,3800.8,3800.7,8.02759]
["bitfinex","ETHUSD",1717587665135,0.789,3800.8,3800.7,8.02359]
["bitfinex","ETHUSD",1717587665341,1.43734177,3800.9,3800.7,5.63109]
["bitfinex","ETHUSD",1717587665672,0.64834177,3800.9,3800.8,5.3925]
["bitfinex","ETHUSD",1717587665877,1.43734177,3800.9,3800.8,5.3925]
["bitfinex","ETHUSD",1717587666077,1.43734177,3800.9,3800.8,5.379]
["bitfinex","ETHUSD",1717587666947,1.4774716,3800.9,3800.8,5.379]
["bitfinex","ETHUSD",1717587667881,0.6884716,3800.9,3800.8,5.379]
["bitfinex","ETHUSD",1717587669671,0.64834177,3801.2,3801.1,2.63081]
["bitfinex","ETHUSD",1717587669847,0.64834177,3801.2,3801.1,7.92671]
["bitfinex","ETHUSD",1717587670570,1.43734177,3801.2,3801.1,7.92671]
["bitfinex","ETHUSD",1717587673176,0.64834177,3801.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717587673374,0.64834177,3801.4,3801.3,4.91857]
["bitfinex","ETHUSD",1717587675483,1.43734177,3801.4,3801.3,4.91857]
["bitfinex","ETHUSD",1717587677245,0.6860819,3801.4,3801.3,4.91857]
["bitfinex","ETHUSD",1717587681452,0.03774013,3801.4,3801.3,7.54924]
["bitfinex","ETHUSD",1717587681651,7.94834177,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717587681867,0.68465183,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717587682350,0.68465183,3801.9,3801.8,7.58126]
["bitfinex","ETHUSD",1717587682654,0.03631006,3801.9,3801.8,7.58126]
["bitfinex","ETHUSD",1717587682851,0.03631006,3801.9,3801.8,11.63306]
["bitfinex","ETHUSD",1717587682852,3.7e-07,3801.9,3801.8,11.63306]
["bitfinex","ETHUSD",1717587683085,7.94834177,3802.5,3802.4,4.95051]
["bitfinex","ETHUSD",1717587683289,7.9827738,3802.5,3802.4,4.95051]
["bitfinex","ETHUSD",1717587687791,7.33443203,3802.5,3802.4,4.95051]
["bitfinex","ETHUSD",1717587688182,7.9827738,3802.5,3802.4,4.95051]
["bitfinex","ETHUSD",1717587688495,0.6827738,3802.5,3802.4,4.95051]
["bitfinex","ETHUSD",1717587690755,0.6827738,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717587691155,0.64834177,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717587691580,0.68289058,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717587696671,0.64834177,3802.5,3802.4,5.10441]
["bitfinex","ETHUSD",1717587696859,1.43734177,3802.7,3802.4,5.10441]
["bitfinex","ETHUSD",1717587697298,0.64834177,3802.5,3802.4,5.10441]
["bitfinex","ETHUSD",1717587702611,0.64834177,3802.7,3802.4,7.73432]
["bitfinex","ETHUSD",1717587702927,1.43734177,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587703290,1.46954079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587704029,0.68054079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587704233,1.46954079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587713866,0.68054079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587714157,1.46954079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587725466,0.68054079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587725655,1.46954079,3802.9,3802.8,2.62964]
["bitfinex","ETHUSD",1717587730129,0.64834177,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587730760,1.43734177,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587735282,0.64834177,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587743551,0.79207595,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587749151,0.64834177,3803.6,3803.5,2.62911]
["bitfinex","ETHUSD",1717587749456,1.43734177,3803.6,3803.5,2.62911]
["bitfinex","ETHUSD",1717587751033,0.64834177,3803.6,3803.5,2.62911]
["bitfinex","ETHUSD",1717587751346,0.64834177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587751557,1.43734177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587751872,0.64834177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587752069,1.43734177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587752591,0.64834177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587752761,1.43734177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587752971,0.64834177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587753284,1.43734177,3803.6,3803.5,5.06131]
["bitfinex","ETHUSD",1717587754497,0.64834177,3803.8,3803.5,7.69044]
["bitfinex","ETHUSD",1717587754654,0.64834177,3803.6,3803.5,7.69044]
["bitfinex","ETHUSD",1717587767113,0.64834177,3803.6,3803.5,7.69044]
["bitfinex","ETHUSD",1717587770604,1.43734177,3803.8,3803.5,7.69044]
["bitfinex","ETHUSD",1717587771306,0.64834177,3803.6,3803.5,7.69044]
["bitfinex","ETHUSD",1717587775318,0.64834177,3803.8,3803.7,5.25802]
["bitfinex","ETHUSD",1717587781636,0.789,3803.9,3803.7,5.25802]
["bitfinex","ETHUSD",1717587782152,0.64834177,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587782153,1.43734177,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717587783862,0.64834177,3804.0,3803.9,5.25776]
["bitfinex","ETHUSD",1717587784193,1.43734177,3804.0,3803.9,5.24978676]
["bitfinex","ETHUSD",1717587791221,0.64834177,3804.2,3803.9,5.24978676]
["bitfinex","ETHUSD",1717587791386,1.43734177,3804.2,3803.9,5.24978676]
["bitfinex","ETHUSD",1717587791921,0.64834177,3804.0,3803.9,5.24978676]
["bitfinex","ETHUSD",1717587800953,0.64834177,3804.2,3803.9,11.31547576]
["bitfinex","ETHUSD",1717587801252,0.64834177,3804.2,3803.9,8.31547576]
["bitfinex","ETHUSD",1717587801456,7.3,3804.7,3803.9,2.62885]
["bitfinex","ETHUSD",1717587801657,0.64834177,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717587804224,0.64834177,3805.5,3805.2,2.62798]
["bitfinex","ETHUSD",1717587805046,0.64834177,3805.5,3805.2,5.25596]
["bitfinex","ETHUSD",1717587806459,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587807602,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587814696,2.40987595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587816502,1.62087595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587816711,2.40987595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587817311,1.62087595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587817555,2.40987595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587821280,1.58107595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587821481,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587822141,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587822339,1.43734177,3805.5,3805.4,4.87944]
["bitfinex","ETHUSD",1717587825256,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587827804,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587828008,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587832281,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587832486,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587840245,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587840622,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587842218,1.66395595,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587842427,0.64834177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587842610,1.43734177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587847913,2.26614177,3805.5,3805.4,2.62784]
["bitfinex","ETHUSD",1717587853229,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587853995,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587854135,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587857184,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587857331,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587858747,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587859151,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587860795,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587860979,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587862673,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587862868,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587863674,0.64834177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587864295,1.43734177,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717587864996,1.43734177,3804.9,3804.8,4.92365]
["bitfinex","ETHUSD",1717587867169,0.64834177,3804.9,3804.8,4.92365]
["bitfinex","ETHUSD",1717587868764,1.43734177,3804.9,3804.8,4.92365]
["bitfinex","ETHUSD",1717587872074,1.43734177,3804.9,3804.8,4.95025]
["bitfinex","ETHUSD",1717587875672,0.64834177,3804.9,3804.8,7.5785]
["bitfinex","ETHUSD",1717587894628,7.3,3805.4,3805.3,4.97431]
["bitfinex","ETHUSD",1717587894933,7.3,3805.4,3805.3,7.60222]
["bitfinex","ETHUSD",1717587895368,7.3,3805.4,3805.3,13.109798]
["bitfinex","ETHUSD",1717587897159,8.73734177,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587899453,1.43734177,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587901248,1.66395595,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717587901467,0.64834177,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587901772,1.43734177,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587902533,1.43734177,3804.1,3804.0,5.25756]
["bitfinex","ETHUSD",1717587903930,1.43734177,3804.1,3804.0,5.62875]
["bitfinex","ETHUSD",1717587905637,1.43734177,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587905842,1.58107595,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587912664,1.56014639,3804.1,3804.0,2.62875]
["bitfinex","ETHUSD",1717587917169,0.62741221,3803.7,3803.6,2.62903]
["bitfinex","ETHUSD",1717587917493,1.41641221,3803.7,3803.6,2.62903]
["bitfinex","ETHUSD",1717587917690,1.64620922,3803.7,3803.6,2.62903]
["bitfinex","ETHUSD",1717587918498,1.64620922,3803.7,3802.7,2.62968]
["bitfinex","ETHUSD",1717587918708,1.64620922,3803.7,3802.6,2.4736]
["bitfinex","ETHUSD",1717587918709,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587918910,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587919072,1.56332921,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587921486,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587921716,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587924414,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587924715,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587932436,2.24521221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587934928,2.46973343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587935561,1.64093343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587939438,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587939799,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587940141,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587940544,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587945582,2.24521221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587945789,3.19973343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587953304,2.37093343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587954499,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587955801,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587955963,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587957975,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587958194,1.41641221,3803.3,3803.2,5.00781]
["bitfinex","ETHUSD",1717587959406,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587959612,2.28805343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587961733,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587961895,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587964634,2.24521221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587964957,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587969009,0.62741221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587969215,1.41641221,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587970772,2.37093343,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717587974563,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587974881,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587976253,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587976437,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587976835,1.65350555,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587985168,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717587985376,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587987800,0.62741221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587988004,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587992397,0.62741221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587992914,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587994287,0.62741221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587994475,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587995086,0.62741221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587995286,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587996818,0.62741221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717587997024,1.41641221,3803.0,3802.9,5.11215]
["bitfinex","ETHUSD",1717588001742,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588006043,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588006200,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588006401,1.41641221,3803.0,3802.9,4.96445]
["bitfinex","ETHUSD",1717588010168,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588010379,1.55805343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588035355,0.76905343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588035507,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588036108,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588036307,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588037547,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588037727,1.41641221,3803.0,3802.9,5.04855]
["bitfinex","ETHUSD",1717588039957,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588040135,1.64093343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588041429,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588041636,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588043346,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588043548,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588046429,0.62741221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588046672,0.77303343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588046966,0.62741221,3803.0,3802.9,4.93655]
["bitfinex","ETHUSD",1717588047153,1.41641221,3803.0,3802.9,4.93655]
["bitfinex","ETHUSD",1717588054169,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588060778,0.62741221,3803.0,3802.9,5.05325]
["bitfinex","ETHUSD",1717588060980,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588062341,1.55805343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588062781,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588070390,0.62741221,3803.0,3802.9,4.91845]
["bitfinex","ETHUSD",1717588070604,1.41641221,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588071627,1.55805343,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717588076643,0.62741221,3802.7,3802.6,2.62977]
["bitfinex","ETHUSD",1717588076801,1.41641221,3802.7,3802.6,2.62977]
["bitfinex","ETHUSD",1717588086559,0.62741221,3801.7,3801.6,2.2759]
["bitfinex","ETHUSD",1717588086881,1.41641221,3801.7,3801.6,2.2759]
["bitfinex","ETHUSD",1717588087649,0.62741221,3801.7,3801.6,2.2759]
["bitfinex","ETHUSD",1717588087853,1.41641221,3801.7,3801.6,2.2759]
["bitfinex","ETHUSD",1717588088067,1.41641221,3801.7,3801.6,5.2759]
["bitfinex","ETHUSD",1717588088489,0.62741221,3801.7,3801.6,5.2759]
["bitfinex","ETHUSD",1717588088664,1.41641221,3801.7,3801.6,5.2759]
["bitfinex","ETHUSD",1717588090190,7.3,3802.4,3802.3,4.97948]
["bitfinex","ETHUSD",1717588090361,8.71641221,3802.4,3802.3,4.97948]
["bitfinex","ETHUSD",1717588095121,7.92741221,3802.4,3802.3,4.97948]
["bitfinex","ETHUSD",1717588095280,8.71641221,3802.4,3802.3,4.97948]
["bitfinex","ETHUSD",1717588095486,7.3,3802.4,3802.3,4.97948]
["bitfinex","ETHUSD",1717588095817,0.62741221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588095981,1.41641221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588096186,0.62741221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588096388,1.41641221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588100507,0.62741221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588100746,1.41641221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588104147,0.62741221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588104450,1.41641221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588104648,0.62741221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588104812,1.41641221,3802.8,3802.7,5.04511]
["bitfinex","ETHUSD",1717588105013,7.3,3802.9,3802.8,2.2515]
["bitfinex","ETHUSD",1717588106049,7.92741221,3802.9,3802.8,2.2515]
["bitfinex","ETHUSD",1717588107130,7.3,3802.9,3802.8,2.2515]
["bitfinex","ETHUSD",1717588110459,7.3,3802.9,3802.8,2.2515]
["bitfinex","ETHUSD",1717588113114,0.789,3803.0,3802.8,2.2515]
["bitfinex","ETHUSD",1717588113318,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588122991,1.01352122,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588130348,0.22452122,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588130534,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588134059,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588134277,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588135476,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588136081,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588138298,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588138470,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588140257,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588140457,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588140670,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588140856,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588143289,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588143490,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588147418,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588147736,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588153193,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588153393,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588156037,0.789,3803.0,3802.9,4.88377]
["bitfinex","ETHUSD",1717588156443,0.62741221,3803.1,3802.9,4.88377]
["bitfinex","ETHUSD",1717588156628,1.41641221,3803.1,3802.9,4.88377]
["bitfinex","ETHUSD",1717588157712,1.41641221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588158227,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588158428,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588159571,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588159873,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588160262,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588160463,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588161475,0.62741221,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717588161774,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717588162697,0.789,3803.0,3802.9,5.03697]
["bitfinex","ETHUSD",1717588162986,0.62741221,3803.3,3803.1,2.62943]
["bitfinex","ETHUSD",1717588163187,1.41641221,3803.3,3803.1,2.62943]
["bitfinex","ETHUSD",1717588164246,0.62741221,3803.3,3803.1,2.62943]
["bitfinex","ETHUSD",1717588164447,1.41641221,3803.3,3803.1,2.62943]
["bitfinex","ETHUSD",1717588164679,1.41641221,3803.3,3803.1,5.25886]
["bitfinex","ETHUSD",1717588165096,0.62741221,3803.3,3803.1,5.25886]
["bitfinex","ETHUSD",1717588165601,0.789,3803.2,3803.1,5.25886]
["bitfinex","ETHUSD",1717588165771,0.789,3803.2,3803.1,8.25886]
["bitfinex","ETHUSD",1717588167308,0.62741221,3803.3,3803.1,8.25886]
["bitfinex","ETHUSD",1717588167464,0.789,3803.2,3803.1,8.25886]
["bitfinex","ETHUSD",1717588170789,0.789,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717588174200,7.3,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717588174405,7.3,3804.3,3804.2,2.62867]
["bitfinex","ETHUSD",1717588176404,0.62741221,3804.6,3804.4,2.62853]
["bitfinex","ETHUSD",1717588178318,0.62741221,3804.8,3804.4,2.62853]
["bitfinex","ETHUSD",1717588178476,0.62741221,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717588178871,0.62741221,3804.8,3804.7,2.396]
["bitfinex","ETHUSD",1717588179072,0.62741221,3805.0,3804.8,2.62825]
["bitfinex","ETHUSD",1717588182574,0.789,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588186379,0.93064122,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588192846,1.75944122,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588194936,0.14164122,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588195140,1.41641221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588195633,0.62741221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588195839,1.41641221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588198312,0.62741221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588198515,1.41641221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588200549,0.62741221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588200723,1.41641221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588201844,0.62741221,3804.9,3804.8,2.62825]
["bitfinex","ETHUSD",1717588203560,0.62741221,3804.9,3804.8,5.08755]
["bitfinex","ETHUSD",1717588203794,0.62741221,3805.1,3804.8,5.08755]
["bitfinex","ETHUSD",1717588205170,0.62741221,3805.1,3804.8,7.7158]
["bitfinex","ETHUSD",1717588205536,0.62741221,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717588208831,1.41641221,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717588211965,1.55805343,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717588212185,0.62741221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588212469,1.41641221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588222262,0.62741221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588222461,1.41641221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588227401,0.62741221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588227714,1.41641221,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588231602,1.47145332,3804.8,3804.7,2.62826]
["bitfinex","ETHUSD",1717588236763,0.62741221,3803.8,3803.7,2.4558]
["bitfinex","ETHUSD",1717588236931,1.41641221,3803.8,3803.7,2.4558]
["bitfinex","ETHUSD",1717588237268,1.47181256,3803.8,3803.7,2.4558]
["bitfinex","ETHUSD",1717588237693,1.47181256,3803.8,3803.7,5.08481]
["bitfinex","ETHUSD",1717588238841,0.05540035,3803.8,3803.7,7.71382]
["bitfinex","ETHUSD",1717588239057,7.3,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588239375,8.089,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588239566,8.14435225,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588241872,7.35535225,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588242068,0.84435225,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588242731,0.05535225,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588242936,0.84435225,3804.5,3804.4,4.93713]
["bitfinex","ETHUSD",1717588245455,0.84435225,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1717588249026,0.05535225,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1717588249143,0.84435225,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1717588257406,0.9915287,3804.5,3804.4,2.62853]
["bitfinex","ETHUSD",1717588262090,0.62741221,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588262284,1.41641221,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588262714,1.46895876,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588262879,1.41641221,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588264069,1.55805343,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588264320,1.61039797,3804.1,3804.0,2.62874]
["bitfinex","ETHUSD",1717588265032,0.62741221,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588265376,1.41641221,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588265714,1.46866808,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588268692,0.67966808,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588268897,1.46866808,3803.7,3803.6,5.01426]
["bitfinex","ETHUSD",1717588270423,0.67966808,3803.7,3803.6,5.01426]
["bitfinex","ETHUSD",1717588270610,1.46866808,3803.7,3803.6,5.01426]
["bitfinex","ETHUSD",1717588270806,1.41641221,3803.7,3803.6,5.01426]
["bitfinex","ETHUSD",1717588271005,1.46849759,3803.7,3803.6,5.01426]
["bitfinex","ETHUSD",1717588271323,1.46849759,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588271498,1.61534735,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588271710,1.56326197,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588271949,1.61537577,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588272092,101.46852601,3803.7,3803.6,2.62906]
["bitfinex","ETHUSD",1717588280255,101.46852601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588280556,100.67952601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588280757,101.46852601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588281632,100.67952601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588281879,101.46852601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588290351,100.0521138,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588290561,100.67952601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588291287,101.46852601,3803.7,3803.6,4.91416]
["bitfinex","ETHUSD",1717588294012,101.46852601,3803.7,3803.6,7.54324]
["bitfinex","ETHUSD",1717588294258,100.67952601,3803.7,3803.6,7.54324]
["bitfinex","ETHUSD",1717588294427,100.67952601,3803.7,3803.6,10.54324]
["bitfinex","ETHUSD",1717588296271,100.0521138,3803.7,3803.6,10.54324]
["bitfinex","ETHUSD",1717588299183,100.67952601,3803.7,3803.6,10.54324]
["bitfinex","ETHUSD",1717588301108,100.0521138,3803.7,3803.6,10.54324]
["bitfinex","ETHUSD",1717588304526,100.67952601,3803.7,3803.6,10.54324]
["bitfinex","ETHUSD",1717588305234,100.67952601,3803.7,3803.6,8.25814]
["bitfinex","ETHUSD",1717588307329,100.67952601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588311180,103.32983146,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588313249,100.67952601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588315593,101.46852601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588319784,101.48560036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588320115,100.69660036,3803.7,3803.6,10.51484]
["bitfinex","ETHUSD",1717588324844,100.69660036,3803.7,3803.6,7.88576]
["bitfinex","ETHUSD",1717588325571,100.69660036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588327431,101.48560036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588329643,100.69660036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588329840,101.48560036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588331920,100.69660036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588332227,101.48560036,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588332850,101.46852601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588335339,100.67952601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588335541,101.46852601,3803.7,3803.6,5.62906]
["bitfinex","ETHUSD",1717588336565,101.46852601,3803.7,3803.6,8.25814]
["bitfinex","ETHUSD",1717588336875,100.0521138,3803.7,3803.6,13.20642]
["bitfinex","ETHUSD",1717588337826,100.0521138,3803.7,3803.6,22.045647]
["bitfinex","ETHUSD",1717588338025,100.0521138,3803.7,3803.6,22.308447]
["bitfinex","ETHUSD",1717588338225,100.0521138,3803.7,3803.6,20.958569]
["bitfinex","ETHUSD",1717588338727,100.0521138,3803.7,3803.6,20.215965]
["bitfinex","ETHUSD",1717588346003,100.0521138,3803.7,3803.6,22.845045]
["bitfinex","ETHUSD",1717588346312,100.0521138,3803.7,3803.6,23.395045]
["bitfinex","ETHUSD",1717588346468,100.0521138,3803.7,3803.6,24.184045]
["bitfinex","ETHUSD",1717588348434,100.0521138,3803.7,3803.6,23.395045]
["bitfinex","ETHUSD",1717588348637,100.0521138,3803.7,3803.6,24.184045]
["bitfinex","ETHUSD",1717588349512,100.0521138,3803.7,3803.6,23.395045]
["bitfinex","ETHUSD",1717588349836,100.0521138,3803.7,3803.6,24.184045]
["bitfinex","ETHUSD",1717588350416,100.0521138,3803.7,3803.6,23.395045]
["bitfinex","ETHUSD",1717588350617,100.0521138,3803.7,3803.6,24.184045]
["bitfinex","ETHUSD",1717588355438,100.0521138,3803.7,3803.6,23.395045]
["bitfinex","ETHUSD",1717588355654,100.0521138,3803.7,3803.6,24.184045]
["bitfinex","ETHUSD",1717588358141,100.0521138,3803.7,3803.6,26.813125]
["bitfinex","ETHUSD",1717588358336,97.5984607,3803.7,3803.6,29.66271688]
["bitfinex","ETHUSD",1717588358542,95.0984607,3803.7,3803.6,29.66271688]
["bitfinex","ETHUSD",1717588358873,95.0984607,3803.7,3803.6,28.30941861]
["bitfinex","ETHUSD",1717588359240,95.0984607,3803.7,3803.6,29.94775486]
["bitfinex","ETHUSD",1717588359476,95.0984607,3803.7,3803.6,33.94775486]
["bitfinex","ETHUSD",1717588359881,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588360400,95.0984607,3803.7,3803.6,33.94733578]
["bitfinex","ETHUSD",1717588360703,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588361071,95.0984607,3803.7,3803.6,33.94733578]
["bitfinex","ETHUSD",1717588361489,95.0984607,3803.7,3803.6,33.03574799]
["bitfinex","ETHUSD",1717588361806,95.0984607,3803.7,3803.6,33.94733578]
["bitfinex","ETHUSD",1717588361968,95.0984607,3803.7,3803.6,33.82474799]
["bitfinex","ETHUSD",1717588362265,95.0984607,3803.7,3803.6,33.94733578]
["bitfinex","ETHUSD",1717588362497,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588362699,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588362879,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588363402,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588363776,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588364471,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588364808,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588364963,95.0984607,3803.7,3803.6,33.82474799]
["bitfinex","ETHUSD",1717588365398,95.0984607,3803.7,3803.6,33.94733578]
["bitfinex","ETHUSD",1717588365599,95.0984607,3803.7,3803.6,33.82474799]
["bitfinex","ETHUSD",1717588365822,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588366004,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588366904,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588367204,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588367366,95.0984607,3803.7,3803.6,33.94639615]
["bitfinex","ETHUSD",1717588367572,95.0984607,3803.7,3803.6,33.82380836]
["bitfinex","ETHUSD",1717588367769,95.0984607,3803.7,3803.6,32.18683082]
["bitfinex","ETHUSD",1717588368510,95.0984607,3803.7,3803.6,32.30941861]
["bitfinex","ETHUSD",1717588368683,95.0984607,3803.7,3803.6,33.82356098]
["bitfinex","ETHUSD",1717588369083,95.0984607,3803.7,3803.6,33.94614877]
["bitfinex","ETHUSD",1717588369380,95.0984607,3803.7,3803.6,33.82356098]
["bitfinex","ETHUSD",1717588369622,95.0984607,3803.7,3803.6,35.34738593]
["bitfinex","ETHUSD",1717588369934,95.0984607,3803.7,3803.6,38.09905372]
["bitfinex","ETHUSD",1717588372238,95.0984607,3803.7,3803.6,37.31005372]
["bitfinex","ETHUSD",1717588372434,95.0984607,3803.7,3803.6,38.09850415]
["bitfinex","ETHUSD",1717588372738,95.0984607,3803.7,3803.6,36.46232356]
["bitfinex","ETHUSD",1717588373617,95.0984607,3803.7,3803.6,37.21232356]
["bitfinex","ETHUSD",1717588376048,95.0984607,3803.7,3803.6,37.08973577]
["bitfinex","ETHUSD",1717588378855,95.0521138,3803.7,3803.6,37.08973577]
["bitfinex","ETHUSD",1717588379168,95.09746055,3803.7,3803.6,37.08973577]
["bitfinex","ETHUSD",1717588379531,95.09746055,3803.7,3803.6,21.31527577]
["bitfinex","ETHUSD",1717588379835,95.09746055,3803.7,3803.6,19.79145082]
["bitfinex","ETHUSD",1717588381157,95.09746055,3803.7,3803.6,19.91403861]
["bitfinex","ETHUSD",1717588381740,95.09746055,3803.7,3803.6,19.79145082]
["bitfinex","ETHUSD",1717588381933,95.09746055,3803.7,3803.6,18.7047336]
["bitfinex","ETHUSD",1717588382672,95.09746055,3803.7,3803.6,20.34283478]
["bitfinex","ETHUSD",1717588383163,95.09746055,3803.7,3803.6,19.55383478]
["bitfinex","ETHUSD",1717588383469,95.09746055,3803.7,3803.6,20.34283478]
["bitfinex","ETHUSD",1717588383638,95.09746055,3803.7,3803.6,18.7047336]
["bitfinex","ETHUSD",1717588384079,95.09746055,3803.7,3803.6,19.55541736]
["bitfinex","ETHUSD",1717588384284,95.09746055,3803.7,3803.6,18.82732139]
["bitfinex","ETHUSD",1717588384438,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588387469,95.09746055,3803.7,3803.6,21.07694317]
["bitfinex","ETHUSD",1717588388136,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588389648,95.09746055,3803.7,3803.6,21.07694317]
["bitfinex","ETHUSD",1717588390001,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588391510,95.09746055,3803.7,3803.6,21.07694317]
["bitfinex","ETHUSD",1717588394385,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588394926,95.09746055,3803.7,3803.6,19.04145082]
["bitfinex","ETHUSD",1717588395628,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588395799,95.09746055,3803.7,3803.6,19.04145082]
["bitfinex","ETHUSD",1717588396289,95.09746055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588399308,95.09746055,3803.7,3803.6,21.30458054]
["bitfinex","ETHUSD",1717588399512,89.54646055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588400036,89.54646055,3803.7,3803.6,19.04145082]
["bitfinex","ETHUSD",1717588400237,89.54646055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588400435,89.54646055,3803.7,3803.6,21.8959574]
["bitfinex","ETHUSD",1717588400614,89.54646055,3803.7,3803.6,19.16403861]
["bitfinex","ETHUSD",1717588401840,89.54646055,3803.7,3803.6,21.1069574]
["bitfinex","ETHUSD",1717588402011,89.54646055,3803.7,3803.6,16.72225082]
["bitfinex","ETHUSD",1717588402643,89.54646055,3803.7,3803.6,18.98693054]
["bitfinex","ETHUSD",1717588402819,89.54646055,3803.7,3803.6,18.9869762]
["bitfinex","ETHUSD",1717588403015,89.54646055,3803.7,3803.6,16.72225082]
["bitfinex","ETHUSD",1717588406351,89.54646055,3803.7,3803.6,16.84483861]
["bitfinex","ETHUSD",1717588407661,83.99546055,3803.7,3803.6,20.08643861]
["bitfinex","ETHUSD",1717588408744,83.99546055,3803.7,3803.6,19.33643861]
["bitfinex","ETHUSD",1717588409063,83.99546055,3803.7,3803.6,22.05414793]
["bitfinex","ETHUSD",1717588409961,83.99546055,3803.7,3803.6,19.33643861]
["bitfinex","ETHUSD",1717588410531,83.99546055,3803.7,3803.6,22.05372547]
["bitfinex","ETHUSD",1717588411543,83.99546055,3803.7,3803.6,19.33643861]
["bitfinex","ETHUSD",1717588413073,83.99546055,3803.7,3803.6,22.05339629]
["bitfinex","ETHUSD",1717588413967,83.99546055,3803.7,3803.6,19.33643861]
["bitfinex","ETHUSD",1717588414167,83.99546055,3803.7,3803.6,19.21385082]
["bitfinex","ETHUSD",1717588414665,83.99546055,3803.7,3803.6,21.9308085]
["bitfinex","ETHUSD",1717588415671,83.99546055,3803.7,3803.6,17.50812139]
["bitfinex","ETHUSD",1717588415982,83.99546055,3803.7,3803.6,19.77327921]
["bitfinex","ETHUSD",1717588416335,83.99546055,3803.7,3803.6,18.98427921]
["bitfinex","ETHUSD",1717588416637,83.99546055,3803.7,3803.6,17.50812139]
["bitfinex","ETHUSD",1717588419052,83.99546055,3803.7,3803.6,19.77327788]
["bitfinex","ETHUSD",1717588419249,83.99546055,3803.7,3803.6,18.98427788]
["bitfinex","ETHUSD",1717588419453,83.99546055,3803.7,3803.6,17.50812139]
["bitfinex","ETHUSD",1717588420883,83.99546055,3803.7,3803.6,16.5965336]
["bitfinex","ETHUSD",1717588421084,83.99546055,3803.7,3803.6,17.3855336]
["bitfinex","ETHUSD",1717588421242,83.99546055,3803.7,3803.6,16.5965336]
["bitfinex","ETHUSD",1717588421447,83.99546055,3803.7,3803.6,17.3855336]
["bitfinex","ETHUSD",1717588422397,83.99546055,3803.7,3803.6,19.65087497]
["bitfinex","ETHUSD",1717588422584,83.94767625,3803.7,3803.6,17.3855336]
["bitfinex","ETHUSD",1717588422992,83.89875723,3803.7,3803.6,17.3855336]
["bitfinex","ETHUSD",1717588428974,83.89875723,3803.7,3803.6,19.65080929]
["bitfinex","ETHUSD",1717588429606,83.89875723,3803.7,3803.6,17.50812139]
["bitfinex","ETHUSD",1717588429828,83.03212125,3803.7,3803.6,19.86002139]
["bitfinex","ETHUSD",1717588430037,83.03212125,3803.7,3803.6,13.11327639]
["bitfinex","ETHUSD",1717588430351,83.03212125,3803.7,3803.6,57.41295139]
["bitfinex","ETHUSD",1717588430700,83.03212125,3803.7,3803.6,13.11327639]
["bitfinex","ETHUSD",1717588430901,82.979565,3803.7,3803.6,57.41295139]
["bitfinex","ETHUSD",1717588431302,82.979565,3803.7,3803.6,57.2903636]
["bitfinex","ETHUSD",1717588432524,82.919565,3803.7,3803.6,57.2903636]
["bitfinex","ETHUSD",1717588432722,82.919565,3803.7,3803.6,57.41295139]
["bitfinex","ETHUSD",1717588433109,82.919565,3803.7,3803.6,57.2903636]
["bitfinex","ETHUSD",1717588433310,82.919565,3803.7,3803.6,57.67205754]
["bitfinex","ETHUSD",1717588433525,82.719565,3803.7,3803.6,57.67205754]
["bitfinex","ETHUSD",1717588433831,82.719565,3803.7,3803.6,70.81745754]
["bitfinex","ETHUSD",1717588434700,82.719565,3803.7,3803.6,70.69486975]
["bitfinex","ETHUSD",1717588435118,82.339565,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588435741,82.339565,3803.7,3803.6,67.55396975]
["bitfinex","ETHUSD",1717588436057,82.339565,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588438274,82.2101006,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588438672,82.1312692,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588438979,81.3031278,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588439273,81.2768578,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588439475,81.1980264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588439638,81.1200264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588440074,81.0420264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588440270,80.9640264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588440463,80.9340264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588442675,80.9340264,3803.7,3803.6,24.04329475]
["bitfinex","ETHUSD",1717588442873,80.9340264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588443884,80.9340264,3803.7,3803.6,67.55396975]
["bitfinex","ETHUSD",1717588444174,80.9340264,3803.7,3803.6,68.34296975]
["bitfinex","ETHUSD",1717588444374,80.9340264,3803.7,3803.6,67.55396975]
["bitfinex","ETHUSD",1717588444590,80.9340264,3803.7,3803.6,70.3499388]
["bitfinex","ETHUSD",1717588444904,80.88867965,3803.7,3803.6,70.3499388]
["bitfinex","ETHUSD",1717588445305,80.92943016,3803.7,3803.6,70.3499388]
["bitfinex","ETHUSD",1717588445668,80.92943016,3803.7,3803.6,68.0838636]
["bitfinex","ETHUSD",1717588445906,80.92943016,3803.7,3803.6,70.34996147]
["bitfinex","ETHUSD",1717588446803,80.92943016,3803.7,3803.6,70.47254926]
["bitfinex","ETHUSD",1717588447504,80.92943016,3803.7,3803.6,70.34996147]
["bitfinex","ETHUSD",1717588447977,80.92943016,3803.7,3803.6,68.0838636]
["bitfinex","ETHUSD",1717588448903,80.92943016,3803.7,3803.6,67.2948636]
["bitfinex","ETHUSD",1717588449111,80.92943016,3803.7,3803.6,68.0838636]
["bitfinex","ETHUSD",1717588449605,80.92943016,3803.7,3803.6,70.35006324]
["bitfinex","ETHUSD",1717588451722,80.92943016,3803.7,3803.6,69.56106324]
["bitfinex","ETHUSD",1717588451879,80.92943016,3803.7,3803.6,70.35006324]
["bitfinex","ETHUSD",1717588452078,80.92943016,3803.7,3803.6,69.56106324]
["bitfinex","ETHUSD",1717588452278,80.92943016,3803.7,3803.6,70.35006324]
["bitfinex","ETHUSD",1717588454611,80.88867965,3803.7,3803.6,70.35006324]
["bitfinex","ETHUSD",1717588454924,80.88867965,3803.7,3803.6,66.93198324]
["bitfinex","ETHUSD",1717588454925,80.92939416,3803.7,3803.6,66.93198324]
["bitfinex","ETHUSD",1717588455121,80.92939416,3803.7,3803.6,67.72098324]
["bitfinex","ETHUSD",1717588456546,80.88867965,3803.7,3803.6,70.35006324]
["bitfinex","ETHUSD",1717588456866,80.92917627,3803.7,3803.6,70.47265103]
["bitfinex","ETHUSD",1717588457048,80.92917627,3803.7,3803.6,68.0838636]
["bitfinex","ETHUSD",1717588457214,80.92917627,3803.7,3803.6,68.20645139]
["bitfinex","ETHUSD",1717588458046,80.92917627,3803.7,3803.6,68.0838636]
["bitfinex","ETHUSD",1717588459987,80.92917627,3803.7,3803.6,67.32877211]
["bitfinex","ETHUSD",1717588460153,80.92917627,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588461600,80.92917627,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588465909,80.92917627,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588466117,80.92917627,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588467106,80.92917627,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588467515,80.92917627,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588475021,80.92917627,3803.7,3803.6,70.83472979]
["bitfinex","ETHUSD",1717588477384,80.88867965,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588477588,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588478120,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588478284,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588479382,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588479795,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588481807,80.92832141,3803.7,3803.6,70.83472979]
["bitfinex","ETHUSD",1717588482442,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588482626,80.92832141,3803.7,3803.6,70.83472979]
["bitfinex","ETHUSD",1717588482800,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588484335,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588484636,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588484831,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588486232,80.92832141,3803.7,3803.6,67.32877211]
["bitfinex","ETHUSD",1717588486433,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588488129,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588488335,80.92832141,3803.7,3803.6,68.2403599]
["bitfinex","ETHUSD",1717588488835,80.92832141,3803.7,3803.6,68.11777211]
["bitfinex","ETHUSD",1717588489639,80.92832141,3803.7,3803.6,70.83472979]
["bitfinex","ETHUSD",1717588493441,80.92832141,3803.7,3803.6,73.64148845]
["bitfinex","ETHUSD",1717588493729,80.92832141,3803.7,3803.6,74.39148845]
["bitfinex","ETHUSD",1717588502414,80.92832141,3803.7,3803.6,71.67453077]
["bitfinex","ETHUSD",1717588502810,80.92832141,3803.7,3803.6,71.94100928]
["bitfinex","ETHUSD",1717588503514,80.92832141,3803.7,3803.6,74.66480158]
["bitfinex","ETHUSD",1717588506045,80.92832141,3803.7,3803.6,71.85804292]
["bitfinex","ETHUSD",1717588506355,80.92832141,3803.7,3803.6,74.66493271]
["bitfinex","ETHUSD",1717588506750,80.92832141,3803.7,3803.6,71.85804292]
["bitfinex","ETHUSD",1717588510530,80.92832141,3803.7,3803.6,69.13425062]
["bitfinex","ETHUSD",1717588512045,80.92832141,3803.7,3803.6,71.85842165]
["bitfinex","ETHUSD",1717588513020,80.92832141,3803.7,3803.6,69.13425062]
["bitfinex","ETHUSD",1717588517058,80.92832141,3803.7,3803.6,71.85852181]
["bitfinex","ETHUSD",1717588517429,80.88867965,3803.7,3803.6,71.85852181]
["bitfinex","ETHUSD",1717588517669,80.92712475,3803.7,3803.6,71.85852181]
["bitfinex","ETHUSD",1717588518130,80.92712475,3803.7,3803.6,71.9811096]
["bitfinex","ETHUSD",1717588518872,80.60932355,3803.7,3803.6,69.18082266]
["bitfinex","ETHUSD",1717588519558,80.60932355,3803.7,3803.6,71.90476949]
["bitfinex","ETHUSD",1717588520063,80.60932355,3803.7,3803.6,69.18082266]
["bitfinex","ETHUSD",1717588520360,80.60932355,3803.7,3803.6,69.30341045]
["bitfinex","ETHUSD",1717588520361,75.05832355,3803.7,3803.6,69.30341045]
["bitfinex","ETHUSD",1717588521028,75.05832355,3803.7,3803.6,66.55174266]
["bitfinex","ETHUSD",1717588522025,75.05832355,3803.7,3803.6,69.27596581]
["bitfinex","ETHUSD",1717588522433,75.05832355,3803.7,3803.6,66.55174266]
["bitfinex","ETHUSD",1717588523863,75.05832355,3803.7,3803.6,69.27602952]
["bitfinex","ETHUSD",1717588524165,75.05832355,3803.7,3803.6,66.67433045]
["bitfinex","ETHUSD",1717588524964,75.05832355,3803.7,3803.6,69.39897123]
["bitfinex","ETHUSD",1717588525428,75.05832355,3803.7,3803.6,69.27638344]
["bitfinex","ETHUSD",1717588525635,75.05832355,3803.7,3803.6,69.30341045]
["bitfinex","ETHUSD",1717588525844,75.05832355,3803.7,3803.6,72.02815933]
["bitfinex","ETHUSD",1717588526040,75.05832355,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588527519,75.05832355,3803.7,3803.6,68.85992555]
["bitfinex","ETHUSD",1717588527971,75.05832355,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588529737,75.05832355,3803.7,3803.6,68.85992555]
["bitfinex","ETHUSD",1717588530173,75.05832355,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588530473,75.05832355,3803.7,3803.6,68.85992555]
["bitfinex","ETHUSD",1717588531469,75.05832355,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588531973,69.24127655,3803.7,3803.6,71.31831334]
["bitfinex","ETHUSD",1717588533174,69.24127655,3803.7,3803.6,71.19572555]
["bitfinex","ETHUSD",1717588533380,69.24127655,3803.7,3803.6,71.31831334]
["bitfinex","ETHUSD",1717588533876,69.24016214,3803.7,3803.6,71.31831334]
["bitfinex","ETHUSD",1717588534973,69.24016214,3803.7,3803.6,71.19572555]
["bitfinex","ETHUSD",1717588536803,69.24016214,3803.7,3803.6,71.31831334]
["bitfinex","ETHUSD",1717588537504,69.24016214,3803.7,3803.6,73.94739334]
["bitfinex","ETHUSD",1717588538210,69.24016214,3803.7,3803.6,71.19572555]
["bitfinex","ETHUSD",1717588538408,69.24016214,3803.7,3803.6,73.82480555]
["bitfinex","ETHUSD",1717588538822,69.24016214,3803.7,3803.6,71.31831334]
["bitfinex","ETHUSD",1717588539025,69.24016214,3803.7,3803.6,71.19572555]
["bitfinex","ETHUSD",1717588539323,69.24016214,3803.7,3803.6,73.82480555]
["bitfinex","ETHUSD",1717588539698,69.24016214,3803.7,3803.6,73.94739334]
["bitfinex","ETHUSD",1717588540043,69.24016214,3803.7,3803.6,70.40672555]
["bitfinex","ETHUSD",1717588540226,69.24016214,3803.7,3803.6,68.07092555]
["bitfinex","ETHUSD",1717588540406,69.24016214,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588540731,69.24016214,3803.7,3803.6,68.85992555]
["bitfinex","ETHUSD",1717588541929,69.24016214,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588544319,69.24016214,3803.7,3803.6,71.61159334]
["bitfinex","ETHUSD",1717588544900,69.24016214,3803.7,3803.6,68.98251334]
["bitfinex","ETHUSD",1717588545301,69.24016214,3803.7,3803.6,69.24634679]
["bitfinex","ETHUSD",1717588545502,63.42131625,3803.7,3803.6,74.20252679]
["bitfinex","ETHUSD",1717588545753,62.23214932,3803.7,3803.6,74.5234239]
["bitfinex","ETHUSD",1717588546262,62.23214932,3803.7,3803.6,75.82462558]
["bitfinex","ETHUSD",1717588547042,61.86214932,3803.7,3803.6,78.58962558]
["bitfinex","ETHUSD",1717588547250,61.86214932,3803.7,3803.6,78.46703779]
["bitfinex","ETHUSD",1717588548156,56.31114932,3803.7,3803.6,78.46703779]
["bitfinex","ETHUSD",1717588549760,56.31114932,3803.7,3803.6,80.78476427]
["bitfinex","ETHUSD",1717588549922,56.31114932,3803.7,3803.6,80.90735206]
["bitfinex","ETHUSD",1717588550428,56.31114932,3803.7,3803.6,82.02121314]
["bitfinex","ETHUSD",1717588552830,56.31114932,3803.7,3803.6,78.58962558]
["bitfinex","ETHUSD",1717588556892,56.31114932,3803.7,3803.6,75.70203779]
["bitfinex","ETHUSD",1717588557445,56.27270422,3803.7,3803.6,75.70203779]
["bitfinex","ETHUSD",1717588557682,56.27270422,3803.7,3803.6,75.82462558]
["bitfinex","ETHUSD",1717588557851,56.30644024,3803.7,3803.6,75.82462558]
["bitfinex","ETHUSD",1717588558592,56.30644024,3803.7,3803.6,75.07462558]
["bitfinex","ETHUSD",1717588558768,56.30644024,3803.7,3803.6,75.82462558]
["bitfinex","ETHUSD",1717588559542,56.30644024,3803.7,3803.6,73.49752558]
["bitfinex","ETHUSD",1717588560486,56.30644024,3803.7,3803.6,73.37493779]
["bitfinex","ETHUSD",1717588560668,56.30644024,3803.7,3803.6,72.74752558]
["bitfinex","ETHUSD",1717588560980,56.30644024,3803.7,3803.6,73.37493779]
["bitfinex","ETHUSD",1717588561549,56.30644024,3803.7,3803.6,73.49752558]
["bitfinex","ETHUSD",1717588561856,56.30644024,3803.7,3803.6,73.37493779]
["bitfinex","ETHUSD",1717588562375,56.30644024,3803.7,3803.6,73.49752558]
["bitfinex","ETHUSD",1717588563379,56.30644024,3803.7,3803.6,72.62493779]
["bitfinex","ETHUSD",1717588563591,56.30644024,3803.7,3803.6,73.49752558]
["bitfinex","ETHUSD",1717588564551,56.30644024,3803.7,3803.6,72.62493779]
["bitfinex","ETHUSD",1717588565295,55.42048381,3803.7,3803.6,73.49752558]
["bitfinex","ETHUSD",1717588565496,1.41641221,3806.2,3805.2,0.2628]
["bitfinex","ETHUSD",1717588565806,0.62741221,3806.0,3805.8,2.62753]
["bitfinex","ETHUSD",1717588565969,0.62741221,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717588566165,0.62741221,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1717588566500,3.09811221,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1717588566659,3.88711221,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1717588567188,3.91991396,3806.0,3805.9,5.62749]
["bitfinex","ETHUSD",1717588569278,3.91991396,3806.0,3805.9,3.0]
["bitfinex","ETHUSD",1717588569481,1.44921396,3806.0,3805.8,2.62753]
["bitfinex","ETHUSD",1717588569661,1.44921396,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717588570162,1.41641221,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717588570358,1.55805343,3806.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717588570564,1.59085784,3806.0,3805.5,3.2628]
["bitfinex","ETHUSD",1717588570759,1.41641221,3805.6,3805.5,2.89057]
["bitfinex","ETHUSD",1717588571296,1.44917849,3805.6,3805.5,6.391318]
["bitfinex","ETHUSD",1717588571513,1.44917849,3805.6,3805.5,5.89057]
["bitfinex","ETHUSD",1717588571797,1.59409634,3805.6,3805.5,5.89057]
["bitfinex","ETHUSD",1717588577100,1.59409634,3805.6,3805.5,2.89057]
["bitfinex","ETHUSD",1717588577406,1.59409634,3805.6,3804.4,8.9449014]
["bitfinex","ETHUSD",1717588577407,0.62741221,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717588577604,1.41641221,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717588577785,0.76905343,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717588577981,1.41641221,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717588578506,1.41641221,3805.2,3805.1,5.62803]
["bitfinex","ETHUSD",1717588578707,1.41641221,3805.2,3805.1,2.62803]
["bitfinex","ETHUSD",1717588578907,1.41641221,3805.2,3805.1,5.62803]
["bitfinex","ETHUSD",1717588587222,1.41641221,3805.2,3805.1,5.89063]
["bitfinex","ETHUSD",1717588587415,1.55805343,3805.2,3805.1,5.89063]
["bitfinex","ETHUSD",1717588588870,1.55805343,3805.2,3805.1,5.62803]
["bitfinex","ETHUSD",1717588590736,0.62741221,3804.5,3804.4,7.3]
["bitfinex","ETHUSD",1717588591040,0.62741221,3804.5,3803.7,0.2626]
["bitfinex","ETHUSD",1717588591041,0.62741221,3803.9,3803.7,0.2626]
["bitfinex","ETHUSD",1717588591270,1.41641221,3803.9,3803.7,0.2626]
["bitfinex","ETHUSD",1717588591435,0.03188324,3803.8,3803.7,2.89161]
["bitfinex","ETHUSD",1717588591630,1.41641221,3803.9,3803.7,2.89161]
["bitfinex","ETHUSD",1717588591827,1.41641221,3803.9,3803.7,12.307424]
["bitfinex","ETHUSD",1717588592032,1.41641221,3803.9,3803.8,7.666272]
["bitfinex","ETHUSD",1717588592229,1.41641221,3803.9,3803.8,10.666272]
["bitfinex","ETHUSD",1717588592467,1.41641221,3803.9,3803.8,10.061178]
["bitfinex","ETHUSD",1717588592707,1.41641221,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1717588594834,1.41641221,3803.9,3803.8,5.86721651]
["bitfinex","ETHUSD",1717588595873,1.36641221,3803.9,3803.8,5.86721651]
["bitfinex","ETHUSD",1717588596263,1.36641221,3803.9,3803.8,2.86721651]
["bitfinex","ETHUSD",1717588596670,1.39704384,3803.9,3803.8,2.86721651]
["bitfinex","ETHUSD",1717588597573,1.39704384,3803.9,3803.8,5.86721651]
["bitfinex","ETHUSD",1717588597780,1.36641221,3803.9,3803.8,5.86721651]
["bitfinex","ETHUSD",1717588598577,1.50305343,3803.9,3803.8,5.86721651]
["bitfinex","ETHUSD",1717588599258,1.50305343,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1717588599654,1.53348938,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1717588600375,0.57741221,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588600684,1.39678477,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588602258,1.39678477,3803.5,3803.4,3.2626]
["bitfinex","ETHUSD",1717588606396,1.39678477,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588606688,1.36641221,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588606854,1.50305343,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588607055,1.53341564,3803.5,3803.4,0.2626]
["bitfinex","ETHUSD",1717588607490,0.57741221,3803.2,3803.1,0.2626]
["bitfinex","ETHUSD",1717588607689,1.36641221,3803.2,3803.1,0.2626]
["bitfinex","ETHUSD",1717588607893,1.39642065,3803.2,3803.1,0.2626]
["bitfinex","ETHUSD",1717588608853,1.39642065,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717588609050,1.39642065,3803.2,3803.1,5.62943]
["bitfinex","ETHUSD",1717588609255,1.36641221,3803.2,3803.1,5.62943]
["bitfinex","ETHUSD",1717588609691,1.39642065,3803.2,3803.1,5.62943]
["bitfinex","ETHUSD",1717588610496,1.36641221,3803.2,3803.1,5.62943]
["bitfinex","ETHUSD",1717588619699,1.36641221,3803.2,3803.1,5.43950303]
["bitfinex","ETHUSD",1717588619899,1.36641221,3803.2,3803.1,2.43950303]
["bitfinex","ETHUSD",1717588620099,1.51671755,3803.2,3803.1,2.43950303]
["bitfinex","ETHUSD",1717588621486,1.51671755,3803.2,3802.6,3.0]
["bitfinex","ETHUSD",1717588621487,0.57741221,3802.9,3802.8,2.62963]
["bitfinex","ETHUSD",1717588621691,1.36641221,3802.9,3802.8,5.62963]
["bitfinex","ETHUSD",1717588622019,1.51808397,3802.9,3802.8,5.62963]
["bitfinex","ETHUSD",1717588623422,0.72908397,3802.9,3802.8,5.62963]
["bitfinex","ETHUSD",1717588623588,1.36641221,3802.9,3802.8,5.62963]
["bitfinex","ETHUSD",1717588627029,0.57741221,3802.5,3802.4,2.62987]
["bitfinex","ETHUSD",1717588627336,1.36641221,3802.5,3802.4,5.62987]
["bitfinex","ETHUSD",1717588630030,0.57741221,3802.5,3802.4,5.62987]
["bitfinex","ETHUSD",1717588630231,1.36641221,3802.5,3802.4,5.62987]
["bitfinex","ETHUSD",1717588633558,0.57741221,3802.5,3802.4,5.62987]
["bitfinex","ETHUSD",1717588633758,1.36641221,3802.5,3802.4,5.62987]
["bitfinex","ETHUSD",1717588638259,0.57741221,3802.8,3802.4,5.62987]
["bitfinex","ETHUSD",1717588638453,0.57741221,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717588638658,1.36641221,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717588642338,0.57741221,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717588642576,1.36641221,3802.6,3802.5,3.0]
["bitfinex","ETHUSD",1717588643471,1.36641221,3802.6,3802.5,5.3615]
["bitfinex","ETHUSD",1717588648375,0.57741221,3802.6,3802.5,5.3615]
["bitfinex","ETHUSD",1717588648576,1.36641221,3802.6,3802.5,5.3615]
["bitfinex","ETHUSD",1717588650345,0.57741221,3802.6,3802.5,5.3615]
["bitfinex","ETHUSD",1717588650550,1.36641221,3802.6,3802.5,5.3615]
["bitfinex","ETHUSD",1717588652161,0.57741221,3802.8,3802.6,7.65454]
["bitfinex","ETHUSD",1717588652359,0.57741221,3802.8,3802.7,3.0]
["bitfinex","ETHUSD",1717588652681,1.36641221,3802.8,3802.7,3.0]
["bitfinex","ETHUSD",1717588657242,3.81e-06,3803.9,3802.7,3.0]
["bitfinex","ETHUSD",1717588657243,0.57741221,3803.0,3802.7,3.0]
["bitfinex","ETHUSD",1717588657450,0.57741221,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1717588657678,1.36641221,3803.3,3803.2,2.62936]
["bitfinex","ETHUSD",1717588661183,1.36641221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588661372,0.57741221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588661562,1.36641221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588670712,1.36641221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588676526,0.57741221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588676737,1.36641221,3803.3,3803.2,5.62936]
["bitfinex","ETHUSD",1717588677507,1.36641221,3803.3,3803.2,3.0]
["bitfinex","ETHUSD",1717588677702,1.36641221,3803.3,3803.1,2.2648]
["bitfinex","ETHUSD",1717588678031,0.60445956,3803.3,3803.1,2.2648]
["bitfinex","ETHUSD",1717588678398,0.57741221,3803.3,3803.1,2.2648]
["bitfinex","ETHUSD",1717588678617,0.789,3803.2,3803.1,2.2648]
["bitfinex","ETHUSD",1717588678818,0.57741221,3804.0,3803.2,3.967373]
["bitfinex","ETHUSD",1717588679021,0.789,3803.7,3803.4,2.3976]
["bitfinex","ETHUSD",1717588679630,0.57741221,3803.8,3803.4,2.3976]
["bitfinex","ETHUSD",1717588679833,0.789,3803.7,3803.4,2.3976]
["bitfinex","ETHUSD",1717588681853,0.57741221,3803.6,3803.4,2.3976]
["bitfinex","ETHUSD",1717588682758,0.789,3803.7,3803.4,2.3976]
["bitfinex","ETHUSD",1717588687056,0.02711822,3803.6,3803.4,2.3976]
["bitfinex","ETHUSD",1717588687417,0.60453043,3803.6,3803.4,2.3976]
["bitfinex","ETHUSD",1717588689417,0.789,3803.5,3803.4,2.3976]
["bitfinex","ETHUSD",1717588689656,0.57741221,3803.3,3803.1,5.3877]
["bitfinex","ETHUSD",1717588689859,0.789,3803.2,3803.1,3.0]
["bitfinex","ETHUSD",1717588690050,0.57741221,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588690462,0.60471702,3803.1,3803.0,4.493532]
["bitfinex","ETHUSD",1717588690766,0.57741221,3803.1,3803.0,7.493532]
["bitfinex","ETHUSD",1717588691451,0.71405343,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588691626,1.36641221,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588691818,0.60444877,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588692225,1.39344877,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588692442,0.57741221,3802.9,3802.8,0.2626]
["bitfinex","ETHUSD",1717588692766,1.39313914,3802.9,3802.8,0.2626]
["bitfinex","ETHUSD",1717588692925,1.39313914,3802.9,3802.8,3.0]
["bitfinex","ETHUSD",1717588693125,1.39313914,3802.9,3802.7,2.4474]
["bitfinex","ETHUSD",1717588693423,0.789,3802.8,3802.7,2.4474]
["bitfinex","ETHUSD",1717588693742,0.81557289,3802.8,3802.7,2.4474]
["bitfinex","ETHUSD",1717588694555,0.02657289,3802.8,3802.7,2.4474]
["bitfinex","ETHUSD",1717588694856,1.36641221,3802.9,3802.7,2.4474]
["bitfinex","ETHUSD",1717588695064,0.02662727,3802.8,3802.7,2.4474]
["bitfinex","ETHUSD",1717588695435,0.57741221,3802.9,3802.7,2.4474]
["bitfinex","ETHUSD",1717588695657,1.36641221,3802.9,3802.7,2.4474]
["bitfinex","ETHUSD",1717588695892,0.02675215,3802.8,3802.7,2.4474]
["bitfinex","ETHUSD",1717588696760,0.02675215,3802.8,3802.7,22.583908]
["bitfinex","ETHUSD",1717588696965,0.57741221,3803.5,3802.9,0.2626]
["bitfinex","ETHUSD",1717588697168,0.57741221,3803.5,3802.7,23.686508]
["bitfinex","ETHUSD",1717588697169,1.36641221,3803.5,3803.0,2.5512]
["bitfinex","ETHUSD",1717588697661,0.57741221,3803.5,3803.2,2.2886]
["bitfinex","ETHUSD",1717588697874,0.789,3803.6,3803.2,2.2886]
["bitfinex","ETHUSD",1717588698451,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588698765,0.789,3803.6,3803.2,2.2886]
["bitfinex","ETHUSD",1717588701843,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588702044,0.789,3803.6,3803.2,2.2886]
["bitfinex","ETHUSD",1717588702359,0.57741221,3803.5,3803.2,2.2886]
["bitfinex","ETHUSD",1717588703864,0.789,3803.6,3803.2,2.2886]
["bitfinex","ETHUSD",1717588713854,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588714188,1.36641221,3803.9,3803.2,2.2886]
["bitfinex","ETHUSD",1717588714756,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588720172,1.36641221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588722699,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588722946,1.36641221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588724201,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588727002,1.36641221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588728684,0.57741221,3803.5,3803.2,2.2886]
["bitfinex","ETHUSD",1717588730908,0.57741221,3803.7,3803.2,2.2886]
["bitfinex","ETHUSD",1717588731409,0.57741221,3804.7,3803.3,0.789]
["bitfinex","ETHUSD",1717588731609,0.19209311,3805.0,3803.6,2.6913]
["bitfinex","ETHUSD",1717588731610,0.57741221,3804.3,3803.6,2.6913]
["bitfinex","ETHUSD",1717588731781,0.57741221,3804.3,3803.9,2.4287]
["bitfinex","ETHUSD",1717588731972,0.57741221,3804.3,3803.9,2.6913]
["bitfinex","ETHUSD",1717588732170,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588733215,0.02642494,3804.2,3804.0,3.2626]
["bitfinex","ETHUSD",1717588733518,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588736814,1.36641221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588737015,0.02664274,3804.2,3804.0,3.2626]
["bitfinex","ETHUSD",1717588737519,1.36641221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588737962,0.0266332,3804.1,3804.0,3.2626]
["bitfinex","ETHUSD",1717588738237,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588738411,0.57741221,3804.3,3804.0,20.860766]
["bitfinex","ETHUSD",1717588738719,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588739014,0.02665806,3804.2,3804.0,3.2626]
["bitfinex","ETHUSD",1717588739215,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588739413,0.02664853,3804.1,3804.0,3.2626]
["bitfinex","ETHUSD",1717588739715,0.57741221,3804.3,3804.0,3.2626]
["bitfinex","ETHUSD",1717588739913,0.57741221,3804.3,3804.0,20.860766]
["bitfinex","ETHUSD",1717588740105,0.02664274,3804.2,3804.0,16.142109]
["bitfinex","ETHUSD",1717588740307,0.57741221,3804.3,3804.1,7.508731]
["bitfinex","ETHUSD",1717588740689,0.57741221,3804.3,3804.1,7.19067]
["bitfinex","ETHUSD",1717588740896,0.57741221,3804.3,3804.2,4.947911]
["bitfinex","ETHUSD",1717588741098,1.36641221,3804.3,3804.1,0.2626]
["bitfinex","ETHUSD",1717588741284,0.02664576,3804.2,3804.1,0.2626]
["bitfinex","ETHUSD",1717588741615,1.36641221,3804.3,3804.1,0.2626]
["bitfinex","ETHUSD",1717588741831,0.02664576,3804.2,3804.1,0.2626]
["bitfinex","ETHUSD",1717588742024,1.36641221,3804.3,3804.1,0.2626]
["bitfinex","ETHUSD",1717588742221,0.02659464,3804.2,3804.1,0.2626]
["bitfinex","ETHUSD",1717588742399,1.36641221,3804.3,3804.1,0.2626]
["bitfinex","ETHUSD",1717588742599,0.02673037,3804.2,3804.1,0.2626]
["bitfinex","ETHUSD",1717588742801,0.57741221,3803.9,3803.6,0.2626]
["bitfinex","ETHUSD",1717588743023,0.57741221,3803.9,3803.6,3.2626]
["bitfinex","ETHUSD",1717588743225,0.57741221,3803.9,3803.8,0.2626]
["bitfinex","ETHUSD",1717588743500,0.57741221,3803.9,3803.8,3.2626]
["bitfinex","ETHUSD",1717588744433,0.57741221,3803.9,3803.8,3.0]
["bitfinex","ETHUSD",1717588744736,0.57741221,3803.7,3803.4,0.2626]
["bitfinex","ETHUSD",1717588745299,0.57741221,3803.7,3803.5,2.422482]
["bitfinex","ETHUSD",1717588745500,0.57741221,3803.7,3803.5,0.2626]
["bitfinex","ETHUSD",1717588746561,0.57741221,3803.7,3803.4,0.2626]
["bitfinex","ETHUSD",1717588746910,0.57741221,3803.7,3803.4,8.591874]
["bitfinex","ETHUSD",1717588747110,0.57741221,3803.7,3803.5,3.2626]
["bitfinex","ETHUSD",1717588747312,0.57741221,3803.7,3803.5,2.295239]
["bitfinex","ETHUSD",1717588747559,0.57741221,3803.7,3803.5,0.2626]
["bitfinex","ETHUSD",1717588748613,0.57741221,3803.7,3803.6,4.357462]
["bitfinex","ETHUSD",1717588748810,0.57741221,3803.7,3803.6,7.357462]
["bitfinex","ETHUSD",1717588749013,0.57741221,3803.7,3803.6,8.522164]
["bitfinex","ETHUSD",1717588749225,0.57741221,3803.7,3803.6,10.012821]
["bitfinex","ETHUSD",1717588750018,0.57741221,3803.7,3803.6,9.405959]
["bitfinex","ETHUSD",1717588750548,0.57741221,3803.7,3803.6,5.635302]
["bitfinex","ETHUSD",1717588750748,0.57741221,3803.7,3803.6,3.2626]
["bitfinex","ETHUSD",1717588750949,0.57741221,3803.7,3803.6,2.630093]
["bitfinex","ETHUSD",1717588751149,0.57741221,3803.7,3803.6,5.892693]
["bitfinex","ETHUSD",1717588751348,0.57741221,3803.7,3803.6,3.2626]
["bitfinex","ETHUSD",1717588751518,0.57741221,3803.7,3803.6,0.2626]
["bitfinex","ETHUSD",1717588751851,0.57741221,3803.7,3803.6,3.2626]
["bitfinex","ETHUSD",1717588752046,0.57741221,3803.7,3803.6,0.2626]
["bitfinex","ETHUSD",1717588752248,0.57741221,3803.7,3803.6,3.2626]
["bitfinex","ETHUSD",1717588752449,0.57741221,3803.7,3803.6,0.2626]
["bitfinex","ETHUSD",1717588753315,0.57741221,3803.7,3803.5,0.2626]
["bitfinex","ETHUSD",1717588756557,0.57741221,3803.5,3803.4,3.0]
["bitfinex","ETHUSD",1717588756769,0.57741221,3803.3,3803.1,2.2963]
["bitfinex","ETHUSD",1717588757189,0.57741221,3803.3,3803.2,12.072231]
["bitfinex","ETHUSD",1717588757475,0.57741221,3803.3,3803.2,15.072231]
["bitfinex","ETHUSD",1717588757641,0.57741221,3803.3,3803.2,15.334831]
["bitfinex","ETHUSD",1717588758576,0.57741221,3803.3,3802.7,1.10203806]
["bitfinex","ETHUSD",1717588758577,0.57741221,3802.8,3802.6,2.2909]
["bitfinex","ETHUSD",1717588758787,0.57741221,3803.0,3802.6,2.2909]
["bitfinex","ETHUSD",1717588759765,0.57741221,3803.0,3802.7,0.2626]
["bitfinex","ETHUSD",1717588760334,0.57741221,3803.0,3802.7,3.2626]
["bitfinex","ETHUSD",1717588762977,0.57741221,3803.0,3802.9,0.2626]
["bitfinex","ETHUSD",1717588763161,0.57741221,3803.0,3802.9,3.2626]
["bitfinex","ETHUSD",1717588763361,0.57741221,3803.0,3802.9,10.05725]
["bitfinex","ETHUSD",1717588763863,0.57741221,3803.0,3802.9,7.250032]
["bitfinex","ETHUSD",1717588765289,1.36641221,3803.2,3802.9,7.250032]
["bitfinex","ETHUSD",1717588765452,0.57741221,3803.0,3802.9,7.512632]
["bitfinex","ETHUSD",1717588765652,0.57741221,3803.0,3802.9,3.2626]
["bitfinex","ETHUSD",1717588765878,0.60317423,3803.0,3802.9,0.2626]
["bitfinex","ETHUSD",1717588766084,0.58828599,3803.0,3802.9,8.83293]
["bitfinex","ETHUSD",1717588766297,0.58828599,3803.0,3802.9,11.83293]
["bitfinex","ETHUSD",1717588766463,0.56252397,3803.0,3802.9,11.830668]
["bitfinex","ETHUSD",1717588767790,0.56252397,3803.0,3802.9,8.756674]
["bitfinex","ETHUSD",1717588768168,0.56252397,3803.0,3802.9,9.019274]
["bitfinex","ETHUSD",1717588769976,1.35152397,3803.2,3802.9,9.019274]
["bitfinex","ETHUSD",1717588770180,1.35152397,3803.2,3803.0,3.2626]
["bitfinex","ETHUSD",1717588770598,0.02480835,3803.1,3803.0,0.2626]
["bitfinex","ETHUSD",1717588771068,0.02480835,3803.1,3803.0,10.008784]
["bitfinex","ETHUSD",1717588771390,1.35152397,3803.2,3803.0,13.008784]
["bitfinex","ETHUSD",1717588771590,1.35152397,3803.2,3803.1,3.0]
["bitfinex","ETHUSD",1717588772095,0.56252397,3803.0,3802.7,3.2626]
["bitfinex","ETHUSD",1717588772467,0.56252397,3803.0,3802.8,14.763842]
["bitfinex","ETHUSD",1717588772670,0.56252397,3803.0,3802.9,3.2626]
["bitfinex","ETHUSD",1717588773057,0.56252397,3803.0,3802.9,14.420442]
["bitfinex","ETHUSD",1717588773262,0.56252397,3803.0,3802.9,14.157842]
["bitfinex","ETHUSD",1717588774195,0.56252397,3803.0,3802.9,14.420442]
["bitfinex","ETHUSD",1717588774699,0.56252397,3803.0,3802.9,14.157842]
["bitfinex","ETHUSD",1717588774914,0.56252397,3803.0,3802.9,13.5222]
["bitfinex","ETHUSD",1717588775264,0.56252397,3803.0,3802.9,18.542173]
["bitfinex","ETHUSD",1717588777580,0.56252397,3803.0,3802.9,18.256204]
["bitfinex","ETHUSD",1717588782089,0.56252397,3803.0,3802.9,18.013295]
["bitfinex","ETHUSD",1717588783939,0.56252397,3803.2,3802.9,20.642865]
["bitfinex","ETHUSD",1717588784211,1.35152397,3803.2,3802.9,20.380265]
["bitfinex","ETHUSD",1717588784395,1.35152397,3803.2,3802.9,10.88871]
["bitfinex","ETHUSD",1717588784596,0.56252397,3803.2,3802.9,10.88871]
["bitfinex","ETHUSD",1717588784817,0.56252397,3803.2,3803.1,5.25886]
["bitfinex","ETHUSD",1717588785015,0.56252397,3803.2,3803.1,8.25886]
["bitfinex","ETHUSD",1717588786190,0.56252397,3803.2,3803.1,8.52146]
["bitfinex","ETHUSD",1717588787111,0.56252397,3803.2,3803.1,8.25886]
["bitfinex","ETHUSD",1717588787678,0.56252397,3803.2,3803.1,8.52146]
["bitfinex","ETHUSD",1717588788723,3.13350969,3804.7,3803.1,8.52146]
["bitfinex","ETHUSD",1717588788724,0.56252397,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717588788905,1.35152397,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717588789240,1.35152397,3803.6,3803.5,5.2583]
["bitfinex","ETHUSD",1717588793208,0.56252397,3803.6,3803.5,5.2583]
["bitfinex","ETHUSD",1717588793409,1.35152397,3803.6,3803.5,5.2583]
["bitfinex","ETHUSD",1717588801528,0.56252397,3803.6,3803.5,14.199227]
["bitfinex","ETHUSD",1717588801696,0.56252397,3803.6,3803.5,14.461827]
["bitfinex","ETHUSD",1717588801896,0.56252397,3803.6,3803.5,17.090977]
["bitfinex","ETHUSD",1717588803127,0.789,3804.1,3803.5,17.090977]
["bitfinex","ETHUSD",1717588803128,0.56252397,3803.8,3803.5,17.090977]
["bitfinex","ETHUSD",1717588803447,0.56252397,3803.8,3803.7,5.25802]
["bitfinex","ETHUSD",1717588803796,0.56252397,3803.8,3803.7,8.25802]
["bitfinex","ETHUSD",1717588811754,0.56252397,3803.8,3803.7,11.73802]
["bitfinex","ETHUSD",1717588812052,0.56252397,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717588812261,1.35152397,3804.2,3804.1,5.25748]
["bitfinex","ETHUSD",1717588812405,0.56252397,3804.2,3804.1,5.25748]
["bitfinex","ETHUSD",1717588812833,1.35152397,3804.2,3804.1,5.25748]
["bitfinex","ETHUSD",1717588814817,1.35152397,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717588815017,1.48667637,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717588817658,1.35152397,3804.2,3804.1,2.62874]
["bitfinex","ETHUSD",1717588818078,0.56252397,3804.2,3804.1,5.25748]
["bitfinex","ETHUSD",1717588818359,0.75461708,3805.0,3804.7,5.25664]
["bitfinex","ETHUSD",1717588818661,0.56252397,3804.8,3804.7,5.25664]
["bitfinex","ETHUSD",1717588819353,0.19209311,3805.0,3804.7,7.88496]
["bitfinex","ETHUSD",1717588819554,3.11e-06,3805.0,3804.9,5.25636]
["bitfinex","ETHUSD",1717588819719,0.56252397,3805.6,3805.3,2.62791]
["bitfinex","ETHUSD",1717588819922,3.81e-06,3806.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717588819923,0.56252397,3805.4,3805.3,5.25582]
["bitfinex","ETHUSD",1717588820135,0.56252397,3805.4,3805.3,8.25582]
["bitfinex","ETHUSD",1717588820453,0.56252397,3805.4,3805.3,5.62791]
["bitfinex","ETHUSD",1717588820887,0.69767637,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717588821310,0.72262641,3805.4,3805.3,2.62791]
["bitfinex","ETHUSD",1717588821599,0.56252397,3804.4,3804.2,2.62866]
["bitfinex","ETHUSD",1717588821820,0.789,3804.3,3804.2,2.62866]
["bitfinex","ETHUSD",1717588822307,0.81384514,3804.3,3804.2,2.62866]
["bitfinex","ETHUSD",1717588823382,0.789,3804.3,3804.2,5.62866]
["bitfinex","ETHUSD",1717588824476,0.56252397,3804.4,3804.2,5.62866]
["bitfinex","ETHUSD",1717588824683,0.56252397,3804.4,3804.3,8.2572]
["bitfinex","ETHUSD",1717588824852,0.56252397,3804.4,3804.3,12.689812]
["bitfinex","ETHUSD",1717588825205,0.56252397,3804.4,3804.3,8.2572]
["bitfinex","ETHUSD",1717588825378,0.56252397,3804.4,3804.3,5.6286]
["bitfinex","ETHUSD",1717588826097,1.35152397,3804.4,3804.3,5.6286]
["bitfinex","ETHUSD",1717588826611,1.48667637,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588826965,1.51153105,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588830295,1.37637865,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588839599,0.58737865,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588839941,1.35152397,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588840232,1.37586434,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588840750,1.35152397,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588843369,1.48667637,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588844074,1.51101674,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588849106,0.72201674,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588849273,1.37586434,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588851001,0.58686434,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588851195,1.37586434,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588852299,0.58686434,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588852709,1.35152397,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588854245,0.56252397,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588854382,1.35152397,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588859304,1.48667637,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588859549,1.51094099,3804.4,3804.3,2.6286]
["bitfinex","ETHUSD",1717588862796,0.56252397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588863069,0.58602214,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588863280,1.37502214,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588864664,0.56252397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588869973,0.789,3803.6,3803.4,2.62922]
["bitfinex","ETHUSD",1717588870136,0.56252397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588873570,1.37511847,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588873879,1.35152397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588876372,0.56252397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588876585,1.35152397,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588877446,1.48667637,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588877778,1.51010497,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717588879042,0.56252397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588879257,1.35152397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588879456,1.37639395,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588879657,1.51930913,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588880399,0.58739395,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588880550,1.37639395,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588880751,1.35152397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588895205,0.56252397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588895401,1.35152397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588896928,0.56252397,3803.1,3803.0,4.95916]
["bitfinex","ETHUSD",1717588897211,1.35152397,3803.1,3803.0,4.95916]
["bitfinex","ETHUSD",1717588902474,1.35152397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588902674,1.48667637,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588903995,0.69767637,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588904186,1.35152397,3803.1,3803.0,2.62946]
["bitfinex","ETHUSD",1717588904390,1.35152397,3803.1,3802.5,2.4997]
["bitfinex","ETHUSD",1717588904685,0.56252397,3802.6,3802.5,5.4997]
["bitfinex","ETHUSD",1717588904891,0.56252397,3802.6,3802.5,2.4997]
["bitfinex","ETHUSD",1717588918710,0.56252397,3802.6,3802.5,12.643826]
["bitfinex","ETHUSD",1717588918915,0.56252397,3802.6,3802.5,5.4997]
["bitfinex","ETHUSD",1717588919239,0.56252397,3802.6,3802.5,12.468336]
["bitfinex","ETHUSD",1717588919533,0.56252397,3802.6,3802.5,5.4997]
["bitfinex","ETHUSD",1717588919755,0.56252397,3802.6,3802.5,15.468336]
["bitfinex","ETHUSD",1717588921304,0.56252397,3802.6,3802.5,13.754336]
["bitfinex","ETHUSD",1717588922126,0.56252397,3802.6,3802.5,8.89211]
["bitfinex","ETHUSD",1717588924251,0.56252397,3802.6,3802.5,8.16021]
["bitfinex","ETHUSD",1717588927350,0.56252397,3802.6,3802.5,5.4997]
["bitfinex","ETHUSD",1717588927548,0.56252397,3802.6,3802.5,2.4997]
["bitfinex","ETHUSD",1717588927763,0.56252397,3802.6,3802.5,8.038131]
["bitfinex","ETHUSD",1717588928343,0.56252397,3802.6,3802.5,12.351481]
["bitfinex","ETHUSD",1717588928523,0.56252397,3802.6,3802.5,11.951481]
["bitfinex","ETHUSD",1717588937050,0.56252397,3802.8,3802.5,9.451781]
["bitfinex","ETHUSD",1717588937237,7.86252397,3803.4,3802.8,2.4049]
["bitfinex","ETHUSD",1717588937572,0.56252397,3803.7,3803.3,2.4049]
["bitfinex","ETHUSD",1717588937928,0.56252397,3803.7,3803.3,5.4049]
["bitfinex","ETHUSD",1717588938560,0.56252397,3803.5,3803.3,5.4049]
["bitfinex","ETHUSD",1717588939256,0.56252397,3803.7,3803.3,5.4049]
["bitfinex","ETHUSD",1717588940339,0.56252397,3803.4,3803.3,5.4049]
["bitfinex","ETHUSD",1717588943826,0.56252397,3803.7,3803.3,5.4049]
["bitfinex","ETHUSD",1717588944027,0.56252397,3803.7,3803.3,6.1939]
["bitfinex","ETHUSD",1717588944266,0.56252397,3803.9,3803.4,2.279]
["bitfinex","ETHUSD",1717588944467,0.56252397,3803.9,3803.4,5.279]
["bitfinex","ETHUSD",1717588944764,0.56252397,3803.6,3803.4,5.279]
["bitfinex","ETHUSD",1717588945176,0.56252397,3803.6,3803.5,3.0]
["bitfinex","ETHUSD",1717588945378,0.56252397,3803.8,3803.4,2.279]
["bitfinex","ETHUSD",1717588946431,0.789,3804.2,3803.4,2.279]
["bitfinex","ETHUSD",1717588946432,0.56252397,3803.6,3803.4,2.279]
["bitfinex","ETHUSD",1717588951471,0.56252397,3803.4,3803.3,3.0]
["bitfinex","ETHUSD",1717588951671,0.56252397,3803.1,3803.0,3.2628]
["bitfinex","ETHUSD",1717588952073,0.56252397,3803.1,3803.0,12.20412]
["bitfinex","ETHUSD",1717588954270,0.56252397,3803.1,3803.0,3.2628]
["bitfinex","ETHUSD",1717588954473,0.56252397,3802.8,3802.7,3.2628]
["bitfinex","ETHUSD",1717588954891,0.56252397,3803.0,3802.7,9.756113]
["bitfinex","ETHUSD",1717588955249,0.56252397,3803.0,3802.9,0.2628]
["bitfinex","ETHUSD",1717588958304,0.56252397,3803.2,3802.9,0.2628]
["bitfinex","ETHUSD",1717588959011,0.56252397,3803.0,3802.9,0.2628]
["bitfinex","ETHUSD",1717588960886,0.56252397,3803.0,3802.8,0.2628]
["bitfinex","ETHUSD",1717588987767,0.56252397,3803.5,3802.8,0.2628]
["bitfinex","ETHUSD",1717588988092,0.56252397,3803.3,3802.9,2.6496]
["bitfinex","ETHUSD",1717588988382,0.56252397,3803.1,3803.0,0.789]
["bitfinex","ETHUSD",1717588988591,0.56252397,3803.1,3803.0,3.789]
["bitfinex","ETHUSD",1717588988750,0.56252397,3803.1,3803.0,3.0]
["bitfinex","ETHUSD",1717588990206,0.789,3803.8,3803.0,3.0]
["bitfinex","ETHUSD",1717588990359,3.97e-06,3803.9,3803.6,0.789]
["bitfinex","ETHUSD",1717588990680,0.789,3804.6,3803.6,0.789]
["bitfinex","ETHUSD",1717588990893,0.789,3804.4,3803.2,3.2628]
["bitfinex","ETHUSD",1717588991221,0.789,3804.4,3803.5,0.789]
["bitfinex","ETHUSD",1717588991854,0.789,3804.4,3803.2,3.2628]
["bitfinex","ETHUSD",1717588991855,0.789,3803.8,3803.2,3.2628]
["bitfinex","ETHUSD",1717588992059,0.789,3803.8,3803.3,3.0]
["bitfinex","ETHUSD",1717588992288,0.789,3803.8,3802.9,0.2628]
["bitfinex","ETHUSD",1717588992955,0.789,3803.8,3802.8,0.2628]
["bitfinex","ETHUSD",1717588995388,0.789,3803.6,3802.6,0.2628]
["bitfinex","ETHUSD",1717588995558,0.789,3803.6,3802.6,1.0518]
["bitfinex","ETHUSD",1717588995759,0.789,3803.6,3802.8,0.2628]
["bitfinex","ETHUSD",1717588997203,0.05275784,3804.4,3802.8,0.2628]
["bitfinex","ETHUSD",1717588997420,0.789,3803.6,3802.8,0.2628]
["bitfinex","ETHUSD",1717589000410,0.789,3803.6,3802.6,0.2628]
["bitfinex","ETHUSD",1717589000617,0.789,3803.6,3802.6,1.0518]
["bitfinex","ETHUSD",1717589003126,0.789,3803.6,3802.6,0.2628]
["bitfinex","ETHUSD",1717589005164,0.789,3803.4,3802.8,2.89242]
["bitfinex","ETHUSD",1717589005484,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717589015085,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717589020596,0.789,3803.4,3803.0,2.62949]
["bitfinex","ETHUSD",1717589020757,0.789,3803.1,3803.0,2.62949]
["bitfinex","ETHUSD",1717589021567,5.39288,3803.9,3803.0,2.62949]
["bitfinex","ETHUSD",1717589021889,0.789,3803.1,3803.0,2.62949]
["bitfinex","ETHUSD",1717589025356,7.839288,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717589025689,0.789,3803.1,3803.0,2.62949]
["bitfinex","ETHUSD",1717589035426,10.603288,3803.8,3803.3,2.62928]
["bitfinex","ETHUSD",1717589035624,0.789,3803.4,3803.3,2.62928]
["bitfinex","ETHUSD",1717589046906,0.789,3803.4,3803.0,2.62948]
["bitfinex","ETHUSD",1717589047141,0.789,3803.1,3803.0,2.62948]
["bitfinex","ETHUSD",1717589048142,7.839288,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717589048346,0.789,3803.1,3803.0,2.62948]
["bitfinex","ETHUSD",1717589050548,1.3232168,3803.7,3803.0,2.62948]
["bitfinex","ETHUSD",1717589050728,1.3232168,3803.7,3803.2,2.62931]
["bitfinex","ETHUSD",1717589050926,0.789,3803.3,3803.2,4.87961]
["bitfinex","ETHUSD",1717589052214,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589052849,0.789,3803.3,3802.9,2.62955]
["bitfinex","ETHUSD",1717589053014,0.789,3803.0,3802.9,2.62955]
["bitfinex","ETHUSD",1717589053959,1.3232168,3803.7,3803.2,2.62931]
["bitfinex","ETHUSD",1717589054155,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589056524,1.12520968,3803.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717589056725,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589062054,1.12520968,3803.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717589062254,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589062562,0.98042097,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589062869,0.98042097,3803.3,3803.2,5.05281]
["bitfinex","ETHUSD",1717589063053,0.789,3803.3,3803.2,5.05281]
["bitfinex","ETHUSD",1717589073090,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589088714,1.12520968,3803.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717589088924,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589089131,1.12520968,3803.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717589089286,0.789,3803.3,3803.0,2.4401]
["bitfinex","ETHUSD",1717589089487,0.789,3803.1,3803.0,2.4401]
["bitfinex","ETHUSD",1717589090734,0.789,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717589090938,0.84252097,3803.5,3802.9,2.62957]
["bitfinex","ETHUSD",1717589091226,0.789,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717589095332,0.789,3803.0,3802.9,5.08927]
["bitfinex","ETHUSD",1717589095486,0.84252097,3803.5,3803.1,2.62938]
["bitfinex","ETHUSD",1717589095694,0.789,3803.2,3803.1,2.62938]
["bitfinex","ETHUSD",1717589095891,0.9521521,3803.2,3803.1,2.62938]
["bitfinex","ETHUSD",1717589101429,0.9521521,3803.2,3802.9,2.4305]
["bitfinex","ETHUSD",1717589101640,0.789,3803.0,3802.9,2.4305]
["bitfinex","ETHUSD",1717589104441,0.789,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717589104601,0.789,3802.6,3802.5,2.62984]
["bitfinex","ETHUSD",1717589106144,0.789,3802.6,3802.5,4.88284]
["bitfinex","ETHUSD",1717589108862,0.1631521,3803.2,3802.5,4.88284]
["bitfinex","ETHUSD",1717589109016,0.1631521,3803.2,3802.7,2.62965]
["bitfinex","ETHUSD",1717589109218,0.789,3802.8,3802.7,2.62965]
["bitfinex","ETHUSD",1717589111225,0.1631521,3803.2,3802.7,2.62965]
["bitfinex","ETHUSD",1717589111414,0.1631521,3803.2,3802.1,0.2628]
["bitfinex","ETHUSD",1717589111415,0.1631521,3803.2,3802.9,2.62956]
["bitfinex","ETHUSD",1717589111618,0.789,3803.0,3802.9,2.62956]
["bitfinex","ETHUSD",1717589112218,7.3,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717589112418,0.789,3803.0,3802.9,2.62956]
["bitfinex","ETHUSD",1717589114974,7.3,3803.4,3803.2,2.62932]
["bitfinex","ETHUSD",1717589115145,1.6032521,3803.3,3803.2,2.62932]
["bitfinex","ETHUSD",1717589115348,0.789,3803.3,3803.2,2.62932]
["bitfinex","ETHUSD",1717589119578,7.3,3804.0,3803.4,5.00527]
["bitfinex","ETHUSD",1717589119790,0.789,3803.5,3803.4,5.00527]
["bitfinex","ETHUSD",1717589121380,0.789,3803.5,3803.4,2.62917]
["bitfinex","ETHUSD",1717589123881,0.789,3803.5,3803.0,2.62944]
["bitfinex","ETHUSD",1717589124082,0.789,3803.1,3803.0,2.62944]
["bitfinex","ETHUSD",1717589125153,7.3,3803.6,3803.0,2.62944]
["bitfinex","ETHUSD",1717589125343,0.789,3803.1,3803.0,2.62944]
["bitfinex","ETHUSD",1717589127671,7.3,3803.6,3803.0,2.62944]
["bitfinex","ETHUSD",1717589127982,0.789,3803.1,3803.0,2.62944]
["bitfinex","ETHUSD",1717589130066,7.3,3803.6,3803.0,2.62944]
["bitfinex","ETHUSD",1717589130265,0.789,3803.1,3803.0,2.62944]
["bitfinex","ETHUSD",1717589131691,7.3,3803.6,3803.2,2.62931]
["bitfinex","ETHUSD",1717589132016,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589133006,0.789,3803.3,3803.2,4.95881]
["bitfinex","ETHUSD",1717589133373,0.789,3803.3,3803.2,2.62931]
["bitfinex","ETHUSD",1717589137302,1.5979,3803.3,3802.9,2.62956]
["bitfinex","ETHUSD",1717589137603,0.789,3803.1,3802.9,2.62956]
["bitfinex","ETHUSD",1717589138371,0.07135017,3803.0,3802.9,2.62956]
["bitfinex","ETHUSD",1717589138773,0.86035017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589144124,0.07135017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589144344,0.86035017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589144625,0.86029017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589145502,0.07129017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589145686,0.86029017,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589145888,0.789,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589146118,0.06989863,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589146439,0.789,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589146585,0.8589144,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589155396,0.0699144,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589155532,0.8589144,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589155727,0.789,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589155933,0.06993843,3803.0,3802.9,5.05516]
["bitfinex","ETHUSD",1717589156486,0.789,3803.2,3803.1,2.62943]
["bitfinex","ETHUSD",1717589158263,7.3,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589158469,8.819,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589159172,1.519,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589159377,0.789,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589160752,8.099984,3804.0,3803.5,2.62915]
["bitfinex","ETHUSD",1717589160953,0.789,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589163294,0.789,3803.6,3803.5,2.16068744]
["bitfinex","ETHUSD",1717589165093,7.3,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717589165393,8.819,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717589165596,8.88906507,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717589170795,1.58906507,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717589170996,0.85906507,3804.0,3803.9,2.62888]
["bitfinex","ETHUSD",1717589172834,0.85906507,3804.0,3803.6,2.62907]
["bitfinex","ETHUSD",1717589173039,0.789,3803.7,3803.6,2.62907]
["bitfinex","ETHUSD",1717589176219,0.789,3803.7,3803.3,2.62929]
["bitfinex","ETHUSD",1717589176421,0.07031321,3803.6,3803.3,2.62929]
["bitfinex","ETHUSD",1717589176733,2.62874,3804.2,3803.3,2.62929]
["bitfinex","ETHUSD",1717589176734,0.789,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717589176935,0.07015969,3803.5,3803.3,2.62929]
["bitfinex","ETHUSD",1717589177137,0.85915145,3803.4,3803.3,2.62929]
["bitfinex","ETHUSD",1717589180245,0.85915145,3803.4,3803.3,2.61453065]
["bitfinex","ETHUSD",1717589186255,0.85915145,3803.4,3803.3,2.61453065]
["bitfinex","ETHUSD",1717589190853,0.07015145,3803.4,3803.3,2.61453065]
["bitfinex","ETHUSD",1717589191057,0.789,3803.4,3803.3,2.61453065]
["bitfinex","ETHUSD",1717589191256,0.85908511,3803.4,3803.3,2.61453065]
["bitfinex","ETHUSD",1717589206114,0.85908511,3803.4,3803.0,2.62948]
["bitfinex","ETHUSD",1717589206447,0.789,3803.1,3803.0,2.62948]
["bitfinex","ETHUSD",1717589208437,9.92887,3804.0,3803.0,2.62948]
["bitfinex","ETHUSD",1717589208615,0.789,3803.1,3803.0,2.62948]
["bitfinex","ETHUSD",1717589208814,0.789,3803.1,3802.7,2.62968]
["bitfinex","ETHUSD",1717589209012,0.789,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589209235,0.789,3802.8,3802.7,5.00308]
["bitfinex","ETHUSD",1717589209426,0.858963,3802.8,3802.7,5.00308]
["bitfinex","ETHUSD",1717589213195,0.069963,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589213393,0.858963,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589213551,0.789,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589213751,0.85879241,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589215800,0.06979241,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589216108,0.85879241,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589216271,0.789,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589216455,0.85644375,3802.8,3802.7,2.62968]
["bitfinex","ETHUSD",1717589217399,0.85644375,3802.8,3802.4,5.04761]
["bitfinex","ETHUSD",1717589217552,0.789,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589218004,0.85646348,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589220270,0.06746348,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589220483,0.85646348,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589220700,0.789,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589220889,0.85636635,3802.5,3802.4,5.04761]
["bitfinex","ETHUSD",1717589221895,0.85636635,3802.5,3802.4,2.62991]
["bitfinex","ETHUSD",1717589222111,0.85636635,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589223467,0.06736635,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589223715,0.85636635,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589239861,0.06736635,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589240164,0.85636635,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589240329,0.789,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589240521,0.85520571,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589245374,0.06620571,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589245577,0.789,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589245775,0.85519333,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589250620,0.06619333,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589250817,0.85519333,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589251151,0.789,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589251310,0.85519333,3802.5,3802.4,5.12341]
["bitfinex","ETHUSD",1717589252049,0.85519333,3802.5,3802.4,4.64935725]
["bitfinex","ETHUSD",1717589254816,0.06619333,3802.5,3802.4,4.64935725]
["bitfinex","ETHUSD",1717589255041,0.85519333,3802.5,3802.4,4.64935725]
["bitfinex","ETHUSD",1717589255243,0.789,3802.5,3802.4,4.64935725]
["bitfinex","ETHUSD",1717589255561,0.85519964,3802.5,3802.4,4.64935725]
["bitfinex","ETHUSD",1717589259792,0.85519964,3802.5,3802.4,2.15585725]
["bitfinex","ETHUSD",1717589260006,0.06619964,3802.5,3802.4,4.46965725]
["bitfinex","ETHUSD",1717589260502,0.789,3802.6,3802.4,4.46965725]
["bitfinex","ETHUSD",1717589262987,7.3,3803.1,3802.6,2.3217]
["bitfinex","ETHUSD",1717589263158,0.789,3802.8,3802.7,2.62971]
["bitfinex","ETHUSD",1717589263359,0.789,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589263539,0.84954075,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589266542,0.06054075,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589266745,0.789,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589266988,0.84888814,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589269686,0.05988814,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589270055,0.789,3803.0,3802.7,5.62971]
["bitfinex","ETHUSD",1717589270254,0.0578839,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589270612,0.05789977,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589270904,0.789,3803.0,3802.7,5.62971]
["bitfinex","ETHUSD",1717589271067,0.05789977,3802.8,3802.7,5.62971]
["bitfinex","ETHUSD",1717589271265,0.789,3803.0,3802.7,5.62971]
["bitfinex","ETHUSD",1717589271571,7.3,3803.1,3802.9,5.25914]
["bitfinex","ETHUSD",1717589271773,7.3,3803.1,3803.0,2.4394]
["bitfinex","ETHUSD",1717589271975,7.3,3803.1,3803.0,7.504278]
["bitfinex","ETHUSD",1717589273513,7.35689127,3803.1,3803.0,7.504278]
["bitfinex","ETHUSD",1717589273682,0.05689127,3803.1,3803.0,7.504278]
["bitfinex","ETHUSD",1717589274082,0.789,3803.5,3803.0,7.504278]
["bitfinex","ETHUSD",1717589274612,0.05713814,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1717589275323,0.84613814,3803.4,3803.1,2.62942]
["bitfinex","ETHUSD",1717589275619,0.789,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589275828,1.10343874,3803.6,3803.5,2.62915]
["bitfinex","ETHUSD",1717589276600,7.3,3803.8,3803.5,2.62915]
["bitfinex","ETHUSD",1717589276827,7.3,3803.8,3803.7,2.3692]
["bitfinex","ETHUSD",1717589277125,7.3,3804.6,3803.7,4.99821]
["bitfinex","ETHUSD",1717589277324,0.789,3804.0,3803.8,5.62894]
["bitfinex","ETHUSD",1717589278328,7.3,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717589278504,1.519,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717589278703,0.789,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717589288444,0.84115991,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717589289157,0.05215991,3804.6,3804.5,10.66802]
["bitfinex","ETHUSD",1717589289500,7.3,3805.1,3805.0,5.03922]
["bitfinex","ETHUSD",1717589289645,8.089,3805.1,3805.0,5.03922]
["bitfinex","ETHUSD",1717589293693,8.089,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717589293892,7.3,3805.1,3805.0,2.62812]
["bitfinex","ETHUSD",1717589294390,0.789,3805.2,3805.0,2.62812]
["bitfinex","ETHUSD",1717589295422,7.3,3805.8,3805.6,2.62766]
["bitfinex","ETHUSD",1717589295708,0.789,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589303700,0.84173898,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589305494,0.05273898,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589305696,0.84173898,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589305898,0.789,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589306106,0.8418341,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589311207,0.0528341,3805.7,3805.6,2.62766]
["bitfinex","ETHUSD",1717589311410,0.0528341,3805.7,3805.6,8.09556]
["bitfinex","ETHUSD",1717589311573,7.3,3806.2,3806.1,5.09526]
["bitfinex","ETHUSD",1717589311771,8.089,3806.2,3806.1,8.09526]
["bitfinex","ETHUSD",1717589312130,8.13793514,3806.2,3806.1,8.09526]
["bitfinex","ETHUSD",1717589317482,8.13793514,3806.2,3806.1,5.62736]
["bitfinex","ETHUSD",1717589317821,0.83793514,3806.2,3806.1,5.62736]
["bitfinex","ETHUSD",1717589321234,0.04893514,3806.2,3806.1,7.93986]
["bitfinex","ETHUSD",1717589321396,0.0290448,3806.4,3806.1,7.93986]
["bitfinex","ETHUSD",1717589321602,0.0290448,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717589321832,0.0290448,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717589323099,0.8180448,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717589324039,0.0290448,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717589325736,0.8180448,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717589327031,0.0290448,3806.4,3806.3,10.75214]
["bitfinex","ETHUSD",1717589328516,0.0783164,3806.4,3806.3,10.75214]
["bitfinex","ETHUSD",1717589328725,0.0290448,3806.4,3806.3,10.75214]
["bitfinex","ETHUSD",1717589328918,0.0783164,3806.4,3806.3,10.75214]
["bitfinex","ETHUSD",1717589342263,6.4e-06,3806.4,3806.3,14.16836]
["bitfinex","ETHUSD",1717589342415,5.45e-06,3806.4,3806.3,14.16836]
["bitfinex","ETHUSD",1717589342620,7.3,3806.8,3806.7,5.25388]
["bitfinex","ETHUSD",1717589342846,0.789,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717589343315,7.3,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717589343532,0.789,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717589344029,12.36,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717589344235,0.1265564,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717589344476,0.1265564,3807.9,3807.8,3.0]
["bitfinex","ETHUSD",1717589349857,0.16759566,3807.9,3807.8,3.0]
["bitfinex","ETHUSD",1717589354803,21.059,3808.0,3807.9,7.62252]
["bitfinex","ETHUSD",1717589354979,21.059,3808.0,3807.9,10.62252]
["bitfinex","ETHUSD",1717589355183,21.059,3808.0,3807.9,18.535277]
["bitfinex","ETHUSD",1717589356192,0.789,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717589356505,1.789,3809.0,3808.8,5.62549]
["bitfinex","ETHUSD",1717589356995,1.0,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717589359999,1.0,3809.0,3808.9,3.789]
["bitfinex","ETHUSD",1717589360208,1.0,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717589361283,0.46252169,3810.0,3809.1,2.62528]
["bitfinex","ETHUSD",1717589361500,0.46252169,3810.0,3809.3,0.789]
["bitfinex","ETHUSD",1717589361701,0.0514989,3810.0,3809.4,2.3322]
["bitfinex","ETHUSD",1717589362013,0.0514989,3810.0,3809.4,5.3322]
["bitfinex","ETHUSD",1717589362706,0.0514989,3810.0,3809.5,0.05249135]
["bitfinex","ETHUSD",1717589362884,0.0514989,3810.0,3809.4,5.3322]
["bitfinex","ETHUSD",1717589363089,0.0514989,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717589363281,0.0514989,3810.0,3809.9,3.0]
["bitfinex","ETHUSD",1717589366931,0.0514989,3810.0,3809.4,2.3322]
["bitfinex","ETHUSD",1717589366932,0.0514989,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717589367229,0.789,3809.5,3809.4,2.62504]
["bitfinex","ETHUSD",1717589367377,0.20080989,3809.9,3809.4,2.62504]
["bitfinex","ETHUSD",1717589367571,0.03850004,3809.5,3809.4,2.62504]
["bitfinex","ETHUSD",1717589367774,0.0514989,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717589367970,0.03850004,3809.5,3809.4,2.62504]
["bitfinex","ETHUSD",1717589368215,0.789,3809.7,3809.4,5.62504]
["bitfinex","ETHUSD",1717589368419,0.789,3809.7,3809.5,3.0]
["bitfinex","ETHUSD",1717589370676,0.789,3809.7,3809.5,2.99931419]
["bitfinex","ETHUSD",1717589372716,0.0514989,3810.0,3809.5,2.99931419]
["bitfinex","ETHUSD",1717589372917,0.789,3809.6,3809.5,2.99931419]
["bitfinex","ETHUSD",1717589373988,0.0514989,3810.0,3809.6,2.62491]
["bitfinex","ETHUSD",1717589374429,0.0514989,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717589374608,0.789,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717589377213,0.0514989,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717589377392,0.789,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717589378684,0.0514989,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717589379079,0.0514989,3810.0,3809.9,11.283845]
["bitfinex","ETHUSD",1717589379314,0.0514989,3810.0,3809.9,9.526272]
["bitfinex","ETHUSD",1717589379911,0.0514989,3810.0,3809.9,1.96858024]
["bitfinex","ETHUSD",1717589380088,0.0514989,3810.0,3808.9,2.2862]
["bitfinex","ETHUSD",1717589380089,0.0514989,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1717589380286,0.0910281,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1717589380623,0.789,3809.2,3809.0,2.62535]
["bitfinex","ETHUSD",1717589382009,1.886,3809.9,3809.0,2.62535]
["bitfinex","ETHUSD",1717589382214,0.03935384,3809.1,3809.0,2.62535]
["bitfinex","ETHUSD",1717589382534,0.19374989,3809.8,3809.0,2.62535]
["bitfinex","ETHUSD",1717589382838,0.03935384,3809.1,3809.0,2.62535]
["bitfinex","ETHUSD",1717589383037,0.19374989,3809.8,3809.0,5.62535]
["bitfinex","ETHUSD",1717589383518,0.03941035,3809.7,3809.0,5.62535]
["bitfinex","ETHUSD",1717589383719,1.886,3809.5,3809.0,5.62535]
["bitfinex","ETHUSD",1717589384231,0.03929883,3809.4,3809.0,5.62535]
["bitfinex","ETHUSD",1717589386293,0.03929883,3809.4,3809.0,3.0]
["bitfinex","ETHUSD",1717589386497,0.03929883,3809.4,3808.7,3.0]
["bitfinex","ETHUSD",1717589387502,1.886,3809.1,3808.7,3.0]
["bitfinex","ETHUSD",1717589387700,0.1886,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1717589388025,0.22781849,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1717589388835,1.886,3808.7,3808.2,3.0]
["bitfinex","ETHUSD",1717589389043,1.886,3808.7,3808.1,2.62593]
["bitfinex","ETHUSD",1717589389241,0.22775715,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717589390105,0.22775715,3808.6,3807.7,5.28534]
["bitfinex","ETHUSD",1717589390322,1.886,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717589390730,0.03902613,3808.2,3807.8,3.0]
["bitfinex","ETHUSD",1717589390935,1.886,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717589391122,0.03889441,3808.1,3807.8,3.0]
["bitfinex","ETHUSD",1717589391318,2.09346,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717589391642,0.03890263,3808.2,3807.8,3.0]
["bitfinex","ETHUSD",1717589392060,2.09346,3808.3,3807.8,3.0]
["bitfinex","ETHUSD",1717589392384,0.03889441,3808.1,3807.8,3.0]
["bitfinex","ETHUSD",1717589392645,0.03889441,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717589392646,0.03890263,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1717589392839,0.03888619,3808.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717589393041,0.03889441,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717589393653,0.03889441,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717589393838,1e-08,3808.1,3808.0,3.17605]
["bitfinex","ETHUSD",1717589394033,7.3,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717589394234,7.3,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717589394444,0.73,3809.3,3809.0,2.6253]
["bitfinex","ETHUSD",1717589396349,9.186,3809.4,3809.0,2.6253]
["bitfinex","ETHUSD",1717589397564,9.186,3809.4,3808.6,5.6256]
["bitfinex","ETHUSD",1717589397731,1.886,3808.9,3808.7,3.0]
["bitfinex","ETHUSD",1717589398171,7.3,3809.4,3808.8,2.4101]
["bitfinex","ETHUSD",1717589398391,12.36,3809.9,3809.5,2.62498]
["bitfinex","ETHUSD",1717589398392,7.3,3809.8,3809.5,2.62498]
["bitfinex","ETHUSD",1717589398550,3.12714989,3809.9,3809.6,3.0]
["bitfinex","ETHUSD",1717589398736,1.886,3809.9,3809.6,3.0]
["bitfinex","ETHUSD",1717589399260,1.886,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717589399463,1.886,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717589400036,7.3,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1717589400037,1.886,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1717589401273,1.886,3810.3,3809.9,2.62474]
["bitfinex","ETHUSD",1717589402535,7.3,3810.4,3809.9,2.62474]
["bitfinex","ETHUSD",1717589408479,0.08687849,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717589413649,0.08687849,3810.0,3809.9,15.386241]
["bitfinex","ETHUSD",1717589414493,0.08687849,3810.0,3809.9,10.62238]
["bitfinex","ETHUSD",1717589415183,4e-08,3810.0,3809.9,13.24712]
["bitfinex","ETHUSD",1717589415488,7.3,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717589415684,0.00080105,3810.8,3810.6,5.62425]
["bitfinex","ETHUSD",1717589415889,0.02972453,3810.7,3810.6,5.62425]
["bitfinex","ETHUSD",1717589416372,0.00080105,3810.8,3810.6,5.62425]
["bitfinex","ETHUSD",1717589416683,0.00080105,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717589422809,0.0304121,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717589423013,0.00080105,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717589428792,0.00080105,3810.8,3810.7,5.3597]
["bitfinex","ETHUSD",1717589433852,0.00080105,3810.8,3810.7,5.3586143]
["bitfinex","ETHUSD",1717589436959,0.00080105,3810.8,3810.7,5.72264486]
["bitfinex","ETHUSD",1717589438240,7.3,3811.4,3810.8,2.4805]
["bitfinex","ETHUSD",1717589438450,0.05603762,3811.3,3810.9,2.62401]
["bitfinex","ETHUSD",1717589438749,0.05603762,3811.3,3811.0,5.4805]
["bitfinex","ETHUSD",1717589439220,0.05603762,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717589439551,0.05603762,3811.3,3811.2,5.62384]
["bitfinex","ETHUSD",1717589443590,0.1265564,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717589443724,0.1265564,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717589451267,0.17792242,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717589451447,0.17792242,3811.7,3811.6,8.24714]
["bitfinex","ETHUSD",1717589451948,0.17792242,3811.7,3811.6,9.03214]
["bitfinex","ETHUSD",1717589452136,0.17792242,3811.7,3811.6,8.24714]
["bitfinex","ETHUSD",1717589452332,0.17792242,3811.7,3811.6,9.03214]
["bitfinex","ETHUSD",1717589453764,0.17792242,3811.7,3811.6,11.50964]
["bitfinex","ETHUSD",1717589454400,0.17792242,3811.7,3811.6,10.72464]
["bitfinex","ETHUSD",1717589454589,0.17792242,3811.7,3811.6,11.50964]
["bitfinex","ETHUSD",1717589456664,0.17792242,3811.7,3811.6,12.05964]
["bitfinex","ETHUSD",1717589456987,0.1265564,3811.7,3811.6,12.05964]
["bitfinex","ETHUSD",1717589458601,0.1265564,3811.7,3811.6,11.27464]
["bitfinex","ETHUSD",1717589458910,0.1265564,3811.7,3811.6,12.05964]
["bitfinex","ETHUSD",1717589459561,6.4e-06,3811.8,3811.6,14.68321]
["bitfinex","ETHUSD",1717589459767,0.00084034,3812.0,3811.8,7.87029]
["bitfinex","ETHUSD",1717589459966,0.00084034,3812.0,3811.9,1.335]
["bitfinex","ETHUSD",1717589460199,0.00084034,3812.0,3811.9,16.28745642]
["bitfinex","ETHUSD",1717589460373,0.00084034,3812.0,3811.9,15.50245642]
["bitfinex","ETHUSD",1717589460573,0.00084034,3812.0,3811.9,15.17804542]
["bitfinex","ETHUSD",1717589462201,1.5307,3812.3,3812.0,5.24656]
["bitfinex","ETHUSD",1717589462367,1.5307,3812.3,3812.2,6.0313]
["bitfinex","ETHUSD",1717589462570,1.5307,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717589465580,8.085,3813.3,3812.9,2.62263]
["bitfinex","ETHUSD",1717589465802,0.89865451,3813.2,3812.9,2.62263]
["bitfinex","ETHUSD",1717589465996,0.05181451,3813.2,3812.9,2.62263]
["bitfinex","ETHUSD",1717589466512,0.05180702,3813.1,3812.9,2.62263]
["bitfinex","ETHUSD",1717589467012,0.05181856,3813.0,3812.9,2.62263]
["bitfinex","ETHUSD",1717589467242,0.785,3813.4,3812.9,2.62263]
["bitfinex","ETHUSD",1717589467544,0.05184104,3813.3,3812.9,2.62263]
["bitfinex","ETHUSD",1717589468153,0.05184104,3813.3,3813.1,2.62247]
["bitfinex","ETHUSD",1717589468454,1.9534,3813.5,3813.1,2.62247]
["bitfinex","ETHUSD",1717589468759,0.05194046,3813.4,3813.1,2.62247]
["bitfinex","ETHUSD",1717589468918,0.83694046,3813.4,3813.1,2.62247]
["bitfinex","ETHUSD",1717589469256,0.05194046,3813.4,3813.1,2.62247]
["bitfinex","ETHUSD",1717589469616,0.785,3813.5,3813.1,2.62247]
["bitfinex","ETHUSD",1717589469951,0.05194046,3813.4,3813.1,2.62247]
["bitfinex","ETHUSD",1717589470281,0.785,3813.3,3813.1,2.62247]
["bitfinex","ETHUSD",1717589470613,0.05192548,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717589470822,0.785,3813.3,3813.1,2.62247]
["bitfinex","ETHUSD",1717589471027,0.05192548,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717589471222,0.785,3813.3,3813.1,2.62247]
["bitfinex","ETHUSD",1717589471424,0.0866019,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717589471716,0.0866019,3814.0,3813.9,5.62198]
["bitfinex","ETHUSD",1717589475971,0.0866019,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717589476548,0.19676019,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717589477053,0.19676019,3813.9,3812.1,3.62322]
["bitfinex","ETHUSD",1717589477054,1.1684,3813.8,3813.1,2.62248]
["bitfinex","ETHUSD",1717589477862,1.1684,3813.8,3812.4,2.62299]
["bitfinex","ETHUSD",1717589478235,1.1684,3813.8,3812.5,3.0]
["bitfinex","ETHUSD",1717589478674,1.1684,3813.8,3813.0,2.62254]
["bitfinex","ETHUSD",1717589478859,0.14517621,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1717589479266,0.14517621,3813.7,3813.0,2.62254]
["bitfinex","ETHUSD",1717589479267,2.02617621,3813.7,3813.0,2.62254]
["bitfinex","ETHUSD",1717589479495,2.02617621,3813.7,3811.9,2.70531708]
["bitfinex","ETHUSD",1717589479496,2.02617621,3813.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717589479789,1.881,3813.3,3812.6,2.62284]
["bitfinex","ETHUSD",1717589480297,0.0008,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717589480509,1.1684,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717589481872,1.8818,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717589482379,1.8818,3813.1,3812.2,2.62312]
["bitfinex","ETHUSD",1717589482534,1.8818,3813.1,3812.3,3.0]
["bitfinex","ETHUSD",1717589482746,2.20563,3813.1,3812.3,3.0]
["bitfinex","ETHUSD",1717589483246,0.0459206,3813.0,3812.3,3.0]
["bitfinex","ETHUSD",1717589484750,0.0459206,3813.0,3812.4,2.62299]
["bitfinex","ETHUSD",1717589485291,0.0459206,3813.0,3812.3,3.0]
["bitfinex","ETHUSD",1717589485465,0.0459206,3813.0,3812.0,2.62326]
["bitfinex","ETHUSD",1717589485787,0.24396506,3812.9,3812.1,3.0]
["bitfinex","ETHUSD",1717589486183,0.04590562,3812.8,3812.1,3.0]
["bitfinex","ETHUSD",1717589487283,1.1684,3812.7,3812.1,3.0]
["bitfinex","ETHUSD",1717589487685,0.04575433,3812.6,3812.1,3.0]
["bitfinex","ETHUSD",1717589490516,0.04575433,3812.6,3811.6,2.62352]
["bitfinex","ETHUSD",1717589490729,1.881,3812.3,3811.6,2.62352]
["bitfinex","ETHUSD",1717589491031,0.04565779,3812.2,3811.6,2.62352]
["bitfinex","ETHUSD",1717589491229,0.04565779,3812.2,3811.4,2.2901]
["bitfinex","ETHUSD",1717589491230,0.04565779,3812.2,3811.9,2.62334]
["bitfinex","ETHUSD",1717589491438,0.0456503,3812.1,3811.9,2.62334]
["bitfinex","ETHUSD",1717589491747,1.1684,3812.7,3811.9,2.62334]
["bitfinex","ETHUSD",1717589491928,0.04563963,3812.0,3811.9,2.62334]
["bitfinex","ETHUSD",1717589492136,1.1684,3812.7,3811.9,5.62334]
["bitfinex","ETHUSD",1717589492339,0.04563963,3812.0,3811.9,5.62334]
["bitfinex","ETHUSD",1717589492500,1.76001251,3812.7,3811.9,5.62334]
["bitfinex","ETHUSD",1717589492700,0.04563963,3812.0,3811.9,5.62334]
["bitfinex","ETHUSD",1717589492904,1.76001251,3812.7,3811.9,5.62334]
["bitfinex","ETHUSD",1717589493141,0.04563963,3812.0,3811.9,5.62334]
["bitfinex","ETHUSD",1717589493447,1.76001251,3812.7,3811.9,5.62334]
["bitfinex","ETHUSD",1717589493656,0.46267376,3812.6,3811.9,5.62334]
["bitfinex","ETHUSD",1717589493820,0.04567711,3812.5,3811.9,5.62334]
["bitfinex","ETHUSD",1717589494914,0.04567711,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717589495351,8.4692,3813.1,3812.2,2.62314]
["bitfinex","ETHUSD",1717589496147,1.881,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1717589496443,0.19267082,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717589496622,0.2381949,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717589499788,0.04552408,3812.7,3812.2,2.62314]
["bitfinex","ETHUSD",1717589502578,1.881,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717589502776,0.04553244,3812.6,3812.2,2.62314]
["bitfinex","ETHUSD",1717589502975,1.881,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717589503187,0.04552494,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717589503403,1.881,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717589503606,0.04551745,3812.4,3812.2,2.62314]
["bitfinex","ETHUSD",1717589503802,1.297277,3812.8,3812.2,2.62314]
["bitfinex","ETHUSD",1717589504008,0.83050995,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717589506854,1.99890995,3812.3,3811.9,3.0]
["bitfinex","ETHUSD",1717589507140,0.785,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1717589507634,0.83044268,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1717589509900,0.83044268,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1717589510104,0.785,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717589510305,0.785,3811.6,3811.5,5.62363]
["bitfinex","ETHUSD",1717589511021,0.785,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1717589511217,0.785,3811.6,3811.3,3.0]
["bitfinex","ETHUSD",1717589511396,0.785,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717589511600,0.785,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717589512129,0.04501995,3811.3,3810.9,2.62405]
["bitfinex","ETHUSD",1717589512427,0.785,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717589512871,0.82999428,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717589513442,0.82999428,3811.0,3810.6,2.62425]
["bitfinex","ETHUSD",1717589513654,0.04499428,3811.0,3810.1,2.4211]
["bitfinex","ETHUSD",1717589513853,0.785,3810.8,3810.2,0.05248058]
["bitfinex","ETHUSD",1717589514175,0.04481973,3810.7,3810.1,2.4211]
["bitfinex","ETHUSD",1717589514350,0.785,3810.8,3810.1,2.4211]
["bitfinex","ETHUSD",1717589514551,0.04480784,3810.6,3810.1,2.4211]
["bitfinex","ETHUSD",1717589514872,0.785,3810.8,3810.1,2.4211]
["bitfinex","ETHUSD",1717589515252,0.04462577,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717589515454,0.04462577,3810.7,3810.6,3.0]
["bitfinex","ETHUSD",1717589515650,0.785,3810.8,3810.6,3.0]
["bitfinex","ETHUSD",1717589515851,3.0534,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1717589516175,0.30534,3811.3,3810.6,3.0]
["bitfinex","ETHUSD",1717589516376,0.35001954,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717589516598,0.04467954,3811.3,3810.7,2.62416]
["bitfinex","ETHUSD",1717589516877,1.885,3811.6,3810.7,2.62416]
["bitfinex","ETHUSD",1717589517076,0.04466327,3811.2,3811.0,2.62396]
["bitfinex","ETHUSD",1717589517243,1.885,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717589517439,2.452688,3811.6,3811.0,2.62396]
["bitfinex","ETHUSD",1717589517867,0.04470434,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717589524783,3.0534,3811.7,3811.0,2.62396]
["bitfinex","ETHUSD",1717589525085,0.04471438,3811.4,3810.6,5.62419]
["bitfinex","ETHUSD",1717589525307,3.0534,3811.7,3810.6,5.62419]
["bitfinex","ETHUSD",1717589525308,2.67632784,3811.6,3810.6,5.62419]
["bitfinex","ETHUSD",1717589525492,1.1684,3811.2,3810.6,5.62419]
["bitfinex","ETHUSD",1717589525794,0.04464339,3811.1,3810.6,5.62419]
["bitfinex","ETHUSD",1717589526703,1.885,3810.9,3810.2,5.62447]
["bitfinex","ETHUSD",1717589526987,0.23747886,3810.8,3810.2,5.62447]
["bitfinex","ETHUSD",1717589527555,0.23747886,3810.8,3809.8,2.62478]
["bitfinex","ETHUSD",1717589527556,1.885,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717589528064,0.04433223,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717589529194,0.04433223,3810.4,3810.1,2.62458]
["bitfinex","ETHUSD",1717589529378,0.19296434,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717589529557,0.04424222,3810.3,3810.1,2.62458]
["bitfinex","ETHUSD",1717589529760,0.19296434,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717589529962,0.04423472,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717589530159,0.19296434,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717589530497,0.04423472,3810.2,3810.1,2.62458]
["bitfinex","ETHUSD",1717589530697,0.19296434,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717589530860,0.47020343,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717589531055,0.51447565,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717589531273,1.1684,3810.6,3810.1,2.62458]
["bitfinex","ETHUSD",1717589531576,0.0442477,3810.5,3810.1,2.62458]
["bitfinex","ETHUSD",1717589532493,0.0442477,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717589532727,2.11682925,3810.5,3809.8,3.0]
["bitfinex","ETHUSD",1717589533029,1.885,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1717589533322,1.885,3810.1,3809.7,2.62482]
["bitfinex","ETHUSD",1717589533488,0.04422064,3810.0,3809.7,2.62482]
["bitfinex","ETHUSD",1717589533881,0.04422064,3810.0,3808.2,1.050009]
["bitfinex","ETHUSD",1717589533882,1.1684,3809.9,3808.2,1.050009]
["bitfinex","ETHUSD",1717589534103,1.885,3809.6,3808.2,1.050009]
["bitfinex","ETHUSD",1717589534473,0.04395052,3809.5,3808.2,1.050009]
["bitfinex","ETHUSD",1717589534919,0.04395052,3809.5,3808.3,2.2641]
["bitfinex","ETHUSD",1717589535080,0.04395052,3809.5,3808.9,2.62536]
["bitfinex","ETHUSD",1717589536000,0.04395052,3809.5,3809.1,2.62529]
["bitfinex","ETHUSD",1717589537319,1.36132206,3809.9,3809.1,2.62529]
["bitfinex","ETHUSD",1717589537517,0.0438561,3809.4,3809.1,2.62529]
["bitfinex","ETHUSD",1717589537842,0.58709921,3809.8,3809.1,2.62529]
["bitfinex","ETHUSD",1717589537989,0.0438486,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717589538314,1.1684,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717589538516,1.885,3810.2,3809.4,2.62503]
["bitfinex","ETHUSD",1717589538676,0.567783,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717589540606,3.192393,3810.1,3809.4,2.62503]
["bitfinex","ETHUSD",1717589543205,3.192393,3810.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717589543409,0.04386621,3810.0,3809.0,2.6253]
["bitfinex","ETHUSD",1717589543613,0.09662405,3810.0,3809.0,2.6253]
["bitfinex","ETHUSD",1717589543817,2.4024017,3809.9,3809.0,2.6253]
["bitfinex","ETHUSD",1717589544021,2.44626041,3809.9,3809.0,2.6253]
["bitfinex","ETHUSD",1717589545530,1.1684,3809.8,3809.0,2.6253]
["bitfinex","ETHUSD",1717589545831,0.04385321,3809.7,3809.0,2.6253]
["bitfinex","ETHUSD",1717589551904,0.786,3809.1,3809.0,2.6253]
["bitfinex","ETHUSD",1717589552122,7.3,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717589552441,0.786,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717589552813,0.82835442,3809.4,3809.3,2.62512]
["bitfinex","ETHUSD",1717589557877,0.82835442,3809.4,3809.0,5.62535]
["bitfinex","ETHUSD",1717589558044,0.786,3809.1,3809.0,5.62535]
["bitfinex","ETHUSD",1717589558254,7.3,3809.7,3809.0,5.62535]
["bitfinex","ETHUSD",1717589558412,0.786,3809.1,3809.0,5.62535]
["bitfinex","ETHUSD",1717589558839,0.82836684,3809.1,3809.0,5.62535]
["bitfinex","ETHUSD",1717589560412,0.82836684,3809.1,3808.7,2.62556]
["bitfinex","ETHUSD",1717589560613,0.786,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717589561961,0.04216971,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589562167,0.04216971,3808.8,3808.7,5.62556]
["bitfinex","ETHUSD",1717589562673,0.786,3808.9,3808.7,5.62556]
["bitfinex","ETHUSD",1717589563072,0.04216399,3808.8,3808.7,5.62556]
["bitfinex","ETHUSD",1717589563571,0.04216399,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589564325,0.04216399,3808.8,3808.3,2.62578]
["bitfinex","ETHUSD",1717589564525,0.04216399,3808.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717589564526,0.04216399,3808.8,3808.6,2.6256]
["bitfinex","ETHUSD",1717589564760,0.786,3809.2,3808.6,2.6256]
["bitfinex","ETHUSD",1717589564961,0.0417223,3809.1,3808.6,2.6256]
["bitfinex","ETHUSD",1717589565160,0.786,3809.0,3808.6,2.6256]
["bitfinex","ETHUSD",1717589565671,0.82770729,3808.9,3808.6,2.6256]
["bitfinex","ETHUSD",1717589568877,1.1684,3808.6,3808.2,2.62584]
["bitfinex","ETHUSD",1717589569027,0.786,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589569438,0.82751907,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589570271,0.04151907,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589570793,0.82727767,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589571358,0.04127767,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589571562,0.786,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589571757,0.82705214,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589572031,0.04105214,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589572235,0.82705214,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589572463,0.786,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589572633,0.82709248,3808.3,3808.2,2.62584]
["bitfinex","ETHUSD",1717589575280,0.82709248,3808.3,3807.8,5.62615]
["bitfinex","ETHUSD",1717589575508,0.786,3807.9,3807.8,5.62615]
["bitfinex","ETHUSD",1717589576042,0.786,3808.1,3807.8,5.62615]
["bitfinex","ETHUSD",1717589579347,2.62536,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717589579679,0.786,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717589580043,0.0395436,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717589580478,0.786,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581004,0.0395436,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581186,0.786,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581388,0.0395436,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581599,0.786,3808.3,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581771,0.8255436,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717589581973,0.786,3808.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717589583971,0.786,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717589584173,0.786,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717589586470,0.4786536,3808.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717589586671,0.786,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717589587813,0.4786536,3808.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717589587974,0.786,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717589589558,0.4786536,3808.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717589589732,0.786,3807.9,3807.7,2.6262]
["bitfinex","ETHUSD",1717589590819,0.03948542,3807.8,3807.7,2.6262]
["bitfinex","ETHUSD",1717589591122,0.03948542,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589594968,0.03948542,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589595869,0.03948299,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589596045,0.82548299,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589596373,0.786,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589600449,0.31042536,3808.5,3807.7,5.6262]
["bitfinex","ETHUSD",1717589600650,0.786,3807.8,3807.7,5.6262]
["bitfinex","ETHUSD",1717589601775,0.41102912,3808.8,3808.5,2.62564]
["bitfinex","ETHUSD",1717589601949,0.786,3808.7,3808.6,3.0]
["bitfinex","ETHUSD",1717589602150,0.82420667,3808.7,3808.6,3.0]
["bitfinex","ETHUSD",1717589602978,0.03820667,3808.7,3808.6,3.0]
["bitfinex","ETHUSD",1717589603276,0.786,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589603632,0.82435945,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589604276,0.03835945,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589604843,0.786,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717589605077,0.03835945,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589605252,0.82435945,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589606739,0.03835945,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589606957,0.786,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589607372,0.82459137,3808.8,3808.7,2.62556]
["bitfinex","ETHUSD",1717589609055,0.03859137,3808.8,3808.7,5.62556]
["bitfinex","ETHUSD",1717589609393,7.3,3810.3,3808.7,5.62556]
["bitfinex","ETHUSD",1717589609550,0.786,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717589609749,0.786,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717589611746,0.786,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717589611946,1.886,3810.3,3809.6,5.62488]
["bitfinex","ETHUSD",1717589612146,1.886,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1717589613645,1.886,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717589615462,0.41097159,3810.9,3809.9,3.0]
["bitfinex","ETHUSD",1717589615677,0.41097159,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1717589615980,0.41097159,3810.9,3810.7,3.0]
["bitfinex","ETHUSD",1717589616692,0.41097159,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717589616863,0.41097159,3810.9,3810.8,5.62412]
["bitfinex","ETHUSD",1717589617491,1.886,3811.5,3810.8,5.62412]
["bitfinex","ETHUSD",1717589617694,0.450952,3811.4,3810.9,3.0]
["bitfinex","ETHUSD",1717589617896,0.41078769,3811.6,3810.9,3.0]
["bitfinex","ETHUSD",1717589618401,0.03462464,3811.5,3810.9,3.0]
["bitfinex","ETHUSD",1717589619786,1.886,3811.4,3810.9,3.0]
["bitfinex","ETHUSD",1717589620289,0.03494648,3811.3,3810.9,3.0]
["bitfinex","ETHUSD",1717589620591,0.19209465,3811.2,3810.9,3.0]
["bitfinex","ETHUSD",1717589620903,0.03493149,3811.1,3810.9,3.0]
["bitfinex","ETHUSD",1717589621899,0.03493149,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717589622191,0.03493149,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717589622504,0.41078769,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717589622791,0.41078769,3811.6,3811.5,3.0]
["bitfinex","ETHUSD",1717589626850,1.886,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1717589627061,2.29669973,3812.4,3811.7,3.0]
["bitfinex","ETHUSD",1717589627290,0.03410753,3811.8,3811.7,3.0]
["bitfinex","ETHUSD",1717589631301,0.41069973,3812.4,3811.7,3.0]
["bitfinex","ETHUSD",1717589633365,0.41069973,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717589633702,0.41069973,3812.4,3811.8,5.62343]
["bitfinex","ETHUSD",1717589633905,0.785,3812.0,3811.8,5.62343]
["bitfinex","ETHUSD",1717589634211,0.41069973,3812.4,3811.8,5.62343]
["bitfinex","ETHUSD",1717589636400,0.41069973,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717589636670,0.41069973,3812.4,3812.3,5.62308]
["bitfinex","ETHUSD",1717589636870,2.62216,3813.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717589637083,0.262216,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717589637303,0.29144924,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717589637617,0.29144924,3813.6,3812.8,2.62271]
["bitfinex","ETHUSD",1717589637815,0.29144924,3813.6,3812.9,3.0]
["bitfinex","ETHUSD",1717589638316,0.29144924,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1717589638617,0.29144924,3813.6,3813.1,3.0]
["bitfinex","ETHUSD",1717589638979,1.883,3813.5,3813.1,3.0]
["bitfinex","ETHUSD",1717589639221,0.02961416,3813.4,3812.7,3.0]
["bitfinex","ETHUSD",1717589639800,0.02961416,3813.4,3812.8,2.62273]
["bitfinex","ETHUSD",1717589639994,1.883,3813.7,3812.9,3.0]
["bitfinex","ETHUSD",1717589640324,0.48017209,3813.6,3813.0,2.62258]
["bitfinex","ETHUSD",1717589640518,0.48017209,3813.6,3813.1,3.0]
["bitfinex","ETHUSD",1717589640884,0.05275784,3813.5,3813.1,3.0]
["bitfinex","ETHUSD",1717589641228,0.0296735,3813.4,3813.1,3.0]
["bitfinex","ETHUSD",1717589641381,0.27423384,3813.4,3813.1,3.0]
["bitfinex","ETHUSD",1717589642383,0.32699168,3813.4,3812.7,3.0]
["bitfinex","ETHUSD",1717589642580,0.27423384,3813.4,3812.7,3.0]
["bitfinex","ETHUSD",1717589644024,0.41057499,3813.3,3812.7,3.0]
["bitfinex","ETHUSD",1717589644187,0.02963631,3813.2,3812.7,3.0]
["bitfinex","ETHUSD",1717589646449,0.36034247,3813.2,3812.7,3.0]
["bitfinex","ETHUSD",1717589646609,0.36034247,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717589646817,0.36034247,3813.2,3812.9,3.0]
["bitfinex","ETHUSD",1717589647156,0.02963631,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717589647313,0.02963631,3813.2,3813.0,3.40479465]
["bitfinex","ETHUSD",1717589647508,0.00759994,3814.4,3813.1,3.78219465]
["bitfinex","ETHUSD",1717589647746,0.00759994,3814.4,3813.1,3.0]
["bitfinex","ETHUSD",1717589647920,0.00759994,3814.4,3812.9,3.0]
["bitfinex","ETHUSD",1717589648295,0.02578924,3813.9,3812.9,3.0]
["bitfinex","ETHUSD",1717589648725,0.00759994,3814.4,3812.9,3.0]
["bitfinex","ETHUSD",1717589649127,0.02593837,3813.9,3813.6,2.62214]
["bitfinex","ETHUSD",1717589649331,0.02593837,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1717589649537,0.00759994,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1717589649856,0.02593837,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1717589650359,0.00759994,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1717589650765,0.02619852,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1717589651048,0.00759994,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1717589651442,0.02599728,3813.9,3813.7,3.0]
["bitfinex","ETHUSD",1717589651750,0.00759994,3814.4,3813.7,3.0]
["bitfinex","ETHUSD",1717589652184,0.00759994,3814.4,3812.4,0.2622]
["bitfinex","ETHUSD",1717589652185,0.02600131,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717589652399,1.883,3813.8,3812.0,0.410575]
["bitfinex","ETHUSD",1717589652527,1.883,3813.4,3812.4,2.623]
["bitfinex","ETHUSD",1717589652955,0.02594455,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1717589653772,0.02594455,3813.3,3812.7,2.62277]
["bitfinex","ETHUSD",1717589654069,2.81909019,3813.7,3812.7,2.62277]
["bitfinex","ETHUSD",1717589654232,0.025929,3813.2,3812.3,2.62304]
["bitfinex","ETHUSD",1717589654434,2.62229,3813.5,3812.3,2.62304]
["bitfinex","ETHUSD",1717589654740,0.02594398,3813.4,3812.3,2.62304]
["bitfinex","ETHUSD",1717589655140,2.6224,3813.3,3812.3,2.62304]
["bitfinex","ETHUSD",1717589655357,0.02594398,3813.4,3812.5,2.62293]
["bitfinex","ETHUSD",1717589655528,0.025929,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717589655869,0.28190802,3813.6,3812.6,3.0]
["bitfinex","ETHUSD",1717589656361,0.02595953,3813.5,3812.6,3.0]
["bitfinex","ETHUSD",1717589656728,0.02595953,3813.5,3812.7,2.6228]
["bitfinex","ETHUSD",1717589656970,0.02595953,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717589657173,0.31269477,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1717589657467,0.02594455,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717589659270,0.02594455,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717589659745,0.02594455,3813.3,3812.3,2.62304]
["bitfinex","ETHUSD",1717589659954,0.29610293,3813.2,3812.4,3.0]
["bitfinex","ETHUSD",1717589660159,0.32204805,3813.2,3812.4,3.0]
["bitfinex","ETHUSD",1717589662536,0.32204805,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1717589663673,0.32204805,3813.2,3812.4,3.0]
["bitfinex","ETHUSD",1717589663858,0.32204805,3813.2,3812.4,2.62298]
["bitfinex","ETHUSD",1717589664062,0.32204805,3813.2,3812.5,3.0]
["bitfinex","ETHUSD",1717589665473,0.32204805,3813.2,3812.6,2.62288]
["bitfinex","ETHUSD",1717589668466,0.32204805,3813.2,3812.5,3.0]
["bitfinex","ETHUSD",1717589668660,0.32204805,3813.2,3812.4,2.62301]
["bitfinex","ETHUSD",1717589668960,0.32204805,3813.2,3811.2,0.2634293]
["bitfinex","ETHUSD",1717589668961,2.94451805,3813.2,3812.0,2.62323]
["bitfinex","ETHUSD",1717589669277,2.62268,3812.9,3812.0,2.62323]
["bitfinex","ETHUSD",1717589669570,2.62289,3812.6,3811.6,2.6235]
["bitfinex","ETHUSD",1717589670081,0.02541239,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717589670275,0.02541239,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717589670597,7.3,3812.8,3812.0,3.0]
["bitfinex","ETHUSD",1717589670877,0.992267,3812.7,3812.0,3.0]
["bitfinex","ETHUSD",1717589671083,1.01767851,3812.7,3812.0,3.0]
["bitfinex","ETHUSD",1717589671876,1.01767851,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717589672841,0.02541151,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717589673866,0.02541151,3812.7,3812.4,2.623]
["bitfinex","ETHUSD",1717589674149,7.3,3812.8,3812.4,2.623]
["bitfinex","ETHUSD",1717589674686,0.02537658,3812.7,3812.4,2.623]
["bitfinex","ETHUSD",1717589674846,7.3,3812.8,3812.4,2.623]
["bitfinex","ETHUSD",1717589675046,0.02452544,3812.7,3812.4,2.623]
["bitfinex","ETHUSD",1717589675481,0.02451794,3812.6,3812.4,2.623]
["bitfinex","ETHUSD",1717589675847,2.94828128,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717589676048,2.29043842,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717589676354,2.31498633,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717589679991,0.02454791,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717589680366,12.65610293,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1717589680861,0.02376857,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717589683677,0.02376857,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1717589683878,2.62232,3813.5,3812.7,2.62279]
["bitfinex","ETHUSD",1717589684107,0.023869,3813.0,3812.7,2.62279]
["bitfinex","ETHUSD",1717589684283,2.62232,3813.5,3812.7,2.62279]
["bitfinex","ETHUSD",1717589684490,0.0238837,3812.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717589684798,2.62205,3813.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717589684994,0.45916519,3813.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717589685170,0.48311629,3813.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717589686513,0.48311629,3813.8,3812.9,2.62261]
["bitfinex","ETHUSD",1717589689889,0.784,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717589690289,0.02316778,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717589690617,0.784,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717589690914,0.02316778,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717589691215,0.784,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717589691619,0.02316778,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717589692119,0.784,3813.3,3812.9,2.62261]
["bitfinex","ETHUSD",1717589692414,0.02316029,3813.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717589692719,0.784,3813.2,3812.9,2.62261]
["bitfinex","ETHUSD",1717589693414,0.02316029,3813.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717589694405,0.80716029,3813.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717589694628,0.784,3813.1,3812.9,2.62261]
["bitfinex","ETHUSD",1717589694831,0.0231528,3813.0,3812.9,2.62261]
["bitfinex","ETHUSD",1717589695002,0.0231528,3813.0,3812.9,3.0]
["bitfinex","ETHUSD",1717589695414,0.0231528,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1717589695611,0.8071528,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1717589695811,0.784,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1717589696032,0.784,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589696333,0.8071156,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589697187,0.0231156,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589697519,0.784,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589697727,0.8071156,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589698099,0.0231156,3812.8,3812.7,3.0]
["bitfinex","ETHUSD",1717589698284,0.784,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1717589698484,0.02305646,3812.9,3812.7,3.0]
["bitfinex","ETHUSD",1717589699893,0.02305646,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717589700094,0.02305646,3812.9,3812.8,5.62274]
["bitfinex","ETHUSD",1717589701021,0.29388317,3813.6,3812.8,5.62274]
["bitfinex","ETHUSD",1717589701341,0.784,3813.7,3813.1,2.62248]
["bitfinex","ETHUSD",1717589701638,0.784,3813.4,3813.1,2.62248]
["bitfinex","ETHUSD",1717589701787,0.784,3813.4,3813.2,3.0]
["bitfinex","ETHUSD",1717589702708,2.62179,3814.2,3813.3,2.6224]
["bitfinex","ETHUSD",1717589702889,2.62179,3814.2,3813.4,3.0]
["bitfinex","ETHUSD",1717589703094,0.784,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717589703430,0.02328624,3813.9,3813.7,2.62205]
["bitfinex","ETHUSD",1717589703641,0.8706019,3814.0,3813.7,2.62205]
["bitfinex","ETHUSD",1717589704061,0.784,3813.8,3813.7,2.62205]
["bitfinex","ETHUSD",1717589704545,0.0866019,3814.0,3813.7,2.62205]
["bitfinex","ETHUSD",1717589704855,0.0866019,3814.0,3813.7,5.62205]
["bitfinex","ETHUSD",1717589705014,0.0866019,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717589705395,0.0866019,3814.0,3813.9,5.62198]
["bitfinex","ETHUSD",1717589709240,0.00759994,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717589709445,0.00162236,3815.4,3814.3,3.0]
["bitfinex","ETHUSD",1717589709650,0.00162236,3815.4,3815.1,2.62114]
["bitfinex","ETHUSD",1717589709797,0.00162236,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717589709994,0.00162236,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717589710210,0.00162236,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1717589716612,4.67032392,3817.5,3815.3,5.62102]
["bitfinex","ETHUSD",1717589716613,6.4e-06,3815.5,3815.4,0.2622]
["bitfinex","ETHUSD",1717589716813,0.75,3818.8,3815.4,0.2622]
["bitfinex","ETHUSD",1717589716814,1.881,3817.8,3815.7,2.62073]
["bitfinex","ETHUSD",1717589717020,1.881,3817.4,3816.3,2.62031]
["bitfinex","ETHUSD",1717589717222,2.7195097,3817.6,3816.3,2.62031]
["bitfinex","ETHUSD",1717589717223,1.881,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717589717413,1.881,3817.0,3815.8,3.39924815]
["bitfinex","ETHUSD",1717589717414,1.881,3817.0,3815.9,2.62059]
["bitfinex","ETHUSD",1717589717645,1.881,3817.0,3816.0,3.0]
["bitfinex","ETHUSD",1717589718013,2.61968,3817.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717589718212,0.450068,3817.2,3816.2,3.0]
["bitfinex","ETHUSD",1717589719310,0.450068,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717589719512,0.1000197,3817.6,3816.6,2.62009]
["bitfinex","ETHUSD",1717589720171,0.1000197,3817.6,3816.8,2.61996]
["bitfinex","ETHUSD",1717589720469,0.1000197,3817.6,3816.9,3.0]
["bitfinex","ETHUSD",1717589721375,0.1000197,3817.6,3817.0,1.06494153]
["bitfinex","ETHUSD",1717589722995,0.1000197,3817.6,3817.0,1.92813718]
["bitfinex","ETHUSD",1717589724261,0.1000197,3817.6,3817.1,3.55364232]
["bitfinex","ETHUSD",1717589724456,0.1000197,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589725674,0.1000197,3817.6,3816.4,0.45877802]
["bitfinex","ETHUSD",1717589725870,0.1000197,3817.6,3816.4,1.08025289]
["bitfinex","ETHUSD",1717589726057,0.1000197,3817.6,3816.5,0.62147487]
["bitfinex","ETHUSD",1717589726261,0.1000197,3817.6,3816.9,2.61987]
["bitfinex","ETHUSD",1717589726457,0.1000197,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1717589727880,0.1000197,3817.6,3817.1,2.61978]
["bitfinex","ETHUSD",1717589728074,0.1000197,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589730908,0.1000197,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717589731068,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589735660,0.1000197,3817.6,3817.4,3.45877802]
["bitfinex","ETHUSD",1717589736862,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589738900,0.1000197,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717589739104,0.1000197,3817.6,3817.5,5.61951]
["bitfinex","ETHUSD",1717589742045,0.8820197,3817.6,3817.5,5.61951]
["bitfinex","ETHUSD",1717589745545,0.8820197,3817.6,3817.5,3.0]
["bitfinex","ETHUSD",1717589745838,0.8820197,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589746152,0.782,3817.3,3817.2,3.0]
["bitfinex","ETHUSD",1717589747843,0.15277754,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589748045,0.782,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1717589748911,0.1000197,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589749649,0.782,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1717589749851,0.1000197,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717589750047,0.782,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717589750348,0.782,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717589750960,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589752150,0.782,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717589752360,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589753416,0.782,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717589753613,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589754064,0.782,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717589754732,0.1000197,3817.6,3817.4,3.0]
["bitfinex","ETHUSD",1717589754934,0.83475784,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717589755146,0.1000197,3817.6,3816.9,2.61988]
["bitfinex","ETHUSD",1717589755351,0.782,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717589755556,0.782,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1717589755720,0.782,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1717589756481,2.61953,3817.5,3816.5,2.62016]
["bitfinex","ETHUSD",1717589756636,0.782,3817.0,3816.5,2.62016]
["bitfinex","ETHUSD",1717589756819,0.782,3817.0,3816.6,3.0]
["bitfinex","ETHUSD",1717589757017,0.782,3816.8,3816.6,3.0]
["bitfinex","ETHUSD",1717589757952,0.1000197,3817.6,3816.7,2.62003]
["bitfinex","ETHUSD",1717589758151,0.782,3817.1,3816.8,3.0]
["bitfinex","ETHUSD",1717589759089,0.1000197,3817.6,3816.8,3.0]
["bitfinex","ETHUSD",1717589759090,0.782,3816.9,3816.8,3.0]
["bitfinex","ETHUSD",1717589759381,0.782,3816.9,3816.3,3.0]
["bitfinex","ETHUSD",1717589761667,0.782,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717589762245,0.782,3815.8,3815.2,2.62105]
["bitfinex","ETHUSD",1717589763075,3.91050197,3817.5,3814.3,0.2619]
["bitfinex","ETHUSD",1717589763076,0.782,3815.3,3814.3,0.2619]
["bitfinex","ETHUSD",1717589763283,0.782,3814.6,3814.2,1.62934598]
["bitfinex","ETHUSD",1717589763523,0.782,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717589763812,0.782,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717589764095,3.0,3816.4,3813.9,2.5]
["bitfinex","ETHUSD",1717589764096,2.62123,3815.0,3813.9,2.5]
["bitfinex","ETHUSD",1717589764257,4.50223,3815.0,3813.9,2.5]
["bitfinex","ETHUSD",1717589764851,5.62027,3816.4,3813.9,2.5]
["bitfinex","ETHUSD",1717589764852,1.881,3814.6,3813.9,2.5]
["bitfinex","ETHUSD",1717589765098,2.62158,3814.5,3813.9,2.5]
["bitfinex","ETHUSD",1717589765643,2.62127,3815.0,3813.9,2.5]
["bitfinex","ETHUSD",1717589765960,2.62127,3815.0,3813.9,5.12197]
["bitfinex","ETHUSD",1717589766353,1.881,3815.2,3813.9,5.12197]
["bitfinex","ETHUSD",1717589766354,1.881,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717589766541,2.77089,3815.5,3814.3,2.62169]
["bitfinex","ETHUSD",1717589767437,0.465189,3815.4,3814.3,2.62169]
["bitfinex","ETHUSD",1717589767866,1.881,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717589768242,1.881,3815.2,3813.9,2.5]
["bitfinex","ETHUSD",1717589768451,1.881,3814.8,3814.0,2.62187]
["bitfinex","ETHUSD",1717589768675,1.881,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1717589769907,1.881,3814.8,3814.2,2.62176]
["bitfinex","ETHUSD",1717589770795,1.881,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1717589771613,2.16837674,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1717589771818,0.28737674,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1717589771974,1.93375784,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1717589774096,1.881,3815.2,3814.2,2.62176]
["bitfinex","ETHUSD",1717589775914,3.0,3816.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717589775915,1.881,3815.6,3814.6,2.6215]
["bitfinex","ETHUSD",1717589776337,1.881,3815.6,3814.9,2.62124]
["bitfinex","ETHUSD",1717589777315,0.41028331,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717589777514,0.41028331,3816.2,3815.5,2.62083]
["bitfinex","ETHUSD",1717589782945,3.08350115,3816.2,3815.1,2.62113]
["bitfinex","ETHUSD",1717589783117,1.881,3815.7,3814.7,3.0]
["bitfinex","ETHUSD",1717589783318,2.12185784,3815.7,3814.0,3.0]
["bitfinex","ETHUSD",1717589783525,2.12185784,3815.7,3813.9,2.7619]
["bitfinex","ETHUSD",1717589783717,1.881,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717589784340,0.05275784,3815.2,3814.3,2.62168]
["bitfinex","ETHUSD",1717589785111,1.881,3815.3,3814.3,2.62168]
["bitfinex","ETHUSD",1717589785652,1.881,3815.3,3814.6,2.62145]
["bitfinex","ETHUSD",1717589785842,1.881,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717589787239,2.331156,3815.7,3814.9,2.62125]
["bitfinex","ETHUSD",1717589787961,4.951936,3815.7,3814.5,2.62153]
["bitfinex","ETHUSD",1717589788156,4.50178,3815.7,3814.6,3.0]
["bitfinex","ETHUSD",1717589788976,1.881,3815.3,3814.5,2.62153]
["bitfinex","ETHUSD",1717589791055,0.05275784,3815.2,3814.5,2.62153]
["bitfinex","ETHUSD",1717589792148,1.881,3814.9,3814.2,3.0]
["bitfinex","ETHUSD",1717589794356,1.881,3814.9,3814.3,2.6217]
["bitfinex","ETHUSD",1717589797953,3.16528331,3816.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717589797954,2.62072,3815.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717589798287,1.881,3815.7,3814.7,2.62143]
["bitfinex","ETHUSD",1717589798452,2.62085,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1717589801711,1.881,3815.3,3814.7,2.62143]
["bitfinex","ETHUSD",1717589807121,2.62085,3815.6,3814.7,2.62143]
["bitfinex","ETHUSD",1717589807330,1.881,3815.4,3814.7,2.62143]
["bitfinex","ETHUSD",1717589808418,1.881,3815.4,3814.4,2.62164]
["bitfinex","ETHUSD",1717589808419,1.881,3815.0,3814.4,2.62164]
["bitfinex","ETHUSD",1717589811495,1.881,3815.0,3814.0,2.62186]
["bitfinex","ETHUSD",1717589811706,2.6213,3814.9,3814.0,2.62186]
["bitfinex","ETHUSD",1717589811922,0.45023,3814.8,3814.0,2.62186]
["bitfinex","ETHUSD",1717589812716,2.6213,3814.9,3814.0,2.62186]
["bitfinex","ETHUSD",1717589813047,0.262085,3815.5,3813.1,2.3025]
["bitfinex","ETHUSD",1717589813048,1.881,3814.1,3813.1,2.3025]
["bitfinex","ETHUSD",1717589814283,1.881,3814.1,3813.2,2.62241]
["bitfinex","ETHUSD",1717589814494,1.881,3814.1,3813.3,3.0]
["bitfinex","ETHUSD",1717589815188,2.33654878,3814.1,3813.3,3.0]
["bitfinex","ETHUSD",1717589815574,1.881,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1717589815887,1.881,3813.7,3812.9,3.0]
["bitfinex","ETHUSD",1717589816553,2.62221,3813.6,3812.9,3.0]
["bitfinex","ETHUSD",1717589817704,4.50296,3814.0,3813.1,2.62251]
["bitfinex","ETHUSD",1717589817880,4.50296,3814.0,3813.2,3.0]
["bitfinex","ETHUSD",1717589818709,4.50296,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1717589818853,4.50296,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717589819495,1.881,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717589820498,2.0691,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717589820683,2.0691,3814.0,3813.0,3.0]
["bitfinex","ETHUSD",1717589821284,1.881,3813.6,3813.0,3.0]
["bitfinex","ETHUSD",1717589821488,1.881,3813.6,3811.9,2.5]
["bitfinex","ETHUSD",1717589821687,1.881,3813.0,3812.5,2.6229]
["bitfinex","ETHUSD",1717589823806,1.881,3813.0,3812.2,3.0]
["bitfinex","ETHUSD",1717589824510,1.881,3813.0,3812.1,2.62318]
["bitfinex","ETHUSD",1717589825486,2.62268,3812.9,3812.1,2.62318]
["bitfinex","ETHUSD",1717589825995,2.62268,3812.9,3811.9,2.5]
["bitfinex","ETHUSD",1717589826223,3.1456,3813.0,3811.9,2.5]
["bitfinex","ETHUSD",1717589826224,4.5039,3812.6,3811.9,2.5]
["bitfinex","ETHUSD",1717589828209,1.881,3812.2,3811.9,2.5]
["bitfinex","ETHUSD",1717589828574,2.62322,3812.1,3811.9,2.5]
["bitfinex","ETHUSD",1717589830204,1.881,3812.2,3811.9,2.5]
["bitfinex","ETHUSD",1717589831717,1.881,3812.3,3811.9,2.5]
["bitfinex","ETHUSD",1717589832594,1.2646,3813.0,3811.9,2.5]
["bitfinex","ETHUSD",1717589832788,2.62269,3812.9,3811.9,2.5]
["bitfinex","ETHUSD",1717589832987,3.1456,3813.4,3811.9,2.5]
["bitfinex","ETHUSD",1717589832988,1.881,3813.0,3812.0,2.6757423]
["bitfinex","ETHUSD",1717589833231,1.881,3813.0,3812.0,2.62328]
["bitfinex","ETHUSD",1717589833388,4.50364,3813.0,3812.0,2.62328]
["bitfinex","ETHUSD",1717589834805,1.881,3813.0,3812.3,2.62306]
["bitfinex","ETHUSD",1717589842817,4.50363,3813.0,3811.9,5.12331]
["bitfinex","ETHUSD",1717589844457,4.50363,3813.0,3812.1,2.62321]
["bitfinex","ETHUSD",1717589844607,4.50363,3813.0,3812.2,3.0]
["bitfinex","ETHUSD",1717589844810,1.881,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717589845068,2.0691,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717589845436,1.2646,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717589845759,0.426734,3813.6,3812.6,2.62286]
["bitfinex","ETHUSD",1717589846649,0.426734,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717589848622,0.426734,3813.6,3812.2,5.4453]
["bitfinex","ETHUSD",1717589848623,2.62184,3814.2,3812.7,2.3826]
["bitfinex","ETHUSD",1717589848836,1.2646,3814.4,3812.7,2.3826]
["bitfinex","ETHUSD",1717589849378,4.50254,3814.6,3812.5,3.0]
["bitfinex","ETHUSD",1717589849379,1.881,3814.6,3812.9,2.4846]
["bitfinex","ETHUSD",1717589849530,0.565054,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1717589849859,1.2646,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717589851834,4.50224,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1717589852424,1.881,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1717589852628,1.2646,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1717589853851,8.5646,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1717589854150,0.05275784,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717589854342,1.881,3814.5,3813.9,3.0]
["bitfinex","ETHUSD",1717589854543,0.3029,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1717589857669,0.3029,3814.4,3814.0,2.62188]
["bitfinex","ETHUSD",1717589857968,1.881,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717589858335,9.92113,3815.2,3814.0,2.62188]
["bitfinex","ETHUSD",1717589858926,1.881,3815.0,3814.0,2.62188]
["bitfinex","ETHUSD",1717589859772,1.881,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717589861371,0.05275784,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717589862153,2.62141,3814.8,3813.7,5.0325]
["bitfinex","ETHUSD",1717589862357,1.881,3814.6,3813.8,3.0]
["bitfinex","ETHUSD",1717589862556,0.3029,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717589866782,1.148,3814.7,3813.9,2.62192]
["bitfinex","ETHUSD",1717589868997,1.148,3814.7,3814.0,2.3577]
["bitfinex","ETHUSD",1717589870171,1.148,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717589884001,1.148,3814.7,3813.8,3.0]
["bitfinex","ETHUSD",1717589884002,1.2646,3814.6,3813.8,3.0]
["bitfinex","ETHUSD",1717589884207,0.24126,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717589885219,2.86283,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717589886625,0.24126,3814.5,3813.9,2.62197]
["bitfinex","ETHUSD",1717589888297,1.148,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717589895943,0.784,3814.5,3813.9,2.62197]
["bitfinex","ETHUSD",1717589898528,0.784,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717589898728,0.784,3814.5,3813.7,5.4043]
["bitfinex","ETHUSD",1717589899126,0.784,3814.2,3813.7,3.0]
["bitfinex","ETHUSD",1717589899525,0.784,3814.2,3813.6,2.62219]
["bitfinex","ETHUSD",1717589899875,0.784,3813.8,3813.2,5.0101]
["bitfinex","ETHUSD",1717589901557,2.62186,3814.1,3813.2,5.0101]
["bitfinex","ETHUSD",1717589901558,0.784,3813.6,3813.2,5.0101]
["bitfinex","ETHUSD",1717589903962,0.784,3813.8,3813.2,5.0101]
["bitfinex","ETHUSD",1717589904408,7.3,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717589904741,0.784,3814.0,3813.5,2.62224]
["bitfinex","ETHUSD",1717589904940,1.5924,3814.0,3813.5,2.62224]
["bitfinex","ETHUSD",1717589906443,0.784,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717589906806,0.8084,3814.0,3813.5,2.62224]
["bitfinex","ETHUSD",1717589907008,0.784,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717589907551,0.784,3813.8,3813.2,2.3877]
["bitfinex","ETHUSD",1717589907758,0.784,3813.5,3813.2,5.3877]
["bitfinex","ETHUSD",1717589908261,0.784,3813.7,3813.2,5.3877]
["bitfinex","ETHUSD",1717589909424,0.784,3813.7,3813.3,2.62236]
["bitfinex","ETHUSD",1717589911323,0.784,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1717589911668,1.5924,3814.0,3813.3,2.62236]
["bitfinex","ETHUSD",1717589912725,0.8084,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717589913670,7.3,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717589915432,0.784,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717589915824,12.73695,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717589916057,0.37695,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717589916265,0.767695,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717589917834,0.767695,3814.5,3813.6,2.4069]
["bitfinex","ETHUSD",1717589919253,2.62167,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1717589919637,2.62167,3814.4,3813.4,2.62226]
["bitfinex","ETHUSD",1717589919867,0.6911915,3814.3,3813.4,2.62226]
["bitfinex","ETHUSD",1717589921441,1.881,3814.2,3813.4,2.62226]
["bitfinex","ETHUSD",1717589923864,2.67460784,3814.1,3813.1,3.0]
["bitfinex","ETHUSD",1717589924068,1.881,3813.8,3813.0,2.62255]
["bitfinex","ETHUSD",1717589924262,0.05275784,3813.7,3813.0,2.62255]
["bitfinex","ETHUSD",1717589924575,0.05275784,3813.7,3812.8,2.4001]
["bitfinex","ETHUSD",1717589924576,2.6222,3813.6,3812.8,2.4001]
["bitfinex","ETHUSD",1717589925077,2.6222,3813.6,3812.6,2.62281]
["bitfinex","ETHUSD",1717589925290,0.45032,3813.5,3812.6,2.62281]
["bitfinex","ETHUSD",1717589925840,0.45032,3813.5,3812.7,3.0]
["bitfinex","ETHUSD",1717589927676,3.93971784,3813.4,3812.2,4.87951]
["bitfinex","ETHUSD",1717589927863,2.62255,3813.1,3812.2,2.62311]
["bitfinex","ETHUSD",1717589928636,2.62255,3813.1,3811.7,2.62344]
["bitfinex","ETHUSD",1717589928637,1.881,3812.5,3811.7,2.62344]
["bitfinex","ETHUSD",1717589929242,4.50397,3812.5,3811.3,2.62374]
["bitfinex","ETHUSD",1717589930137,4.50397,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1717589931507,2.62297,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1717589931785,2.62297,3812.5,3811.4,3.0]
["bitfinex","ETHUSD",1717589931786,2.62297,3812.5,3811.7,2.62348]
["bitfinex","ETHUSD",1717589932135,7.3,3812.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717589932503,1.0707855,3812.7,3811.8,2.3235]
["bitfinex","ETHUSD",1717589935462,1.0707855,3812.7,3811.9,2.62333]
["bitfinex","ETHUSD",1717589940479,7.3,3812.8,3812.2,2.62311]
["bitfinex","ETHUSD",1717589943071,2.67556784,3812.7,3811.8,2.3235]
["bitfinex","ETHUSD",1717589943287,2.62281,3812.7,3811.8,5.3235]
["bitfinex","ETHUSD",1717589944160,7.3,3812.8,3811.9,2.62332]
["bitfinex","ETHUSD",1717589944483,7.3,3812.8,3812.0,3.0]
["bitfinex","ETHUSD",1717589944703,0.73,3812.7,3812.0,3.0]
["bitfinex","ETHUSD",1717589945569,0.73,3812.7,3812.2,2.62315]
["bitfinex","ETHUSD",1717589947272,7.3,3812.8,3812.2,2.62315]
["bitfinex","ETHUSD",1717589947474,7.3,3812.8,3812.4,2.62299]
["bitfinex","ETHUSD",1717589950194,7.3,3812.8,3812.3,2.4332]
["bitfinex","ETHUSD",1717589950500,7.3,3812.8,3812.0,8.09924]
["bitfinex","ETHUSD",1717589951618,0.05275784,3812.7,3812.0,8.09924]
["bitfinex","ETHUSD",1717589951775,7.3,3812.8,3812.0,8.09924]
["bitfinex","ETHUSD",1717589952106,0.785,3812.5,3812.0,8.09924]
["bitfinex","ETHUSD",1717589952262,0.05275784,3812.7,3812.0,8.09924]
["bitfinex","ETHUSD",1717589952263,0.785,3812.3,3812.0,8.09924]
["bitfinex","ETHUSD",1717589952465,0.785,3812.3,3812.0,5.62324]
["bitfinex","ETHUSD",1717589956175,2.62282,3812.7,3812.0,5.62324]
["bitfinex","ETHUSD",1717589956382,0.785,3812.3,3812.0,5.62324]
["bitfinex","ETHUSD",1717589957361,0.785,3812.1,3810.8,2.4347]
["bitfinex","ETHUSD",1717589957566,1.2646,3812.4,3810.8,2.4347]
["bitfinex","ETHUSD",1717589957567,0.785,3811.5,3810.8,2.4347]
["bitfinex","ETHUSD",1717589958408,0.785,3811.7,3811.0,2.62391]
["bitfinex","ETHUSD",1717589958615,0.785,3811.5,3811.0,2.62391]
["bitfinex","ETHUSD",1717589959866,2.62326,3812.1,3811.0,2.62391]
["bitfinex","ETHUSD",1717589960184,2.62338,3811.9,3811.0,2.62391]
["bitfinex","ETHUSD",1717589962281,2.62338,3811.9,3810.8,2.4347]
["bitfinex","ETHUSD",1717589962802,2.62338,3811.9,3810.9,2.62401]
["bitfinex","ETHUSD",1717589962972,2.62338,3811.9,3811.1,2.62389]
["bitfinex","ETHUSD",1717589964616,0.46389958,3812.0,3811.1,2.62389]
["bitfinex","ETHUSD",1717589964797,0.13173578,3812.2,3811.3,2.62373]
["bitfinex","ETHUSD",1717589965140,0.27548758,3812.1,3811.3,2.62373]
["bitfinex","ETHUSD",1717589965601,1.884,3812.6,3811.6,2.62355]
["bitfinex","ETHUSD",1717589966136,2.62287,3812.7,3811.7,2.2958]
["bitfinex","ETHUSD",1717589968339,2.62297,3812.5,3811.7,2.2958]
["bitfinex","ETHUSD",1717589970719,2.62313,3812.3,3811.6,2.62355]
["bitfinex","ETHUSD",1717589970918,0.05275784,3812.2,3811.4,2.2927]
["bitfinex","ETHUSD",1717589971234,2.62313,3812.3,3811.4,2.2927]
["bitfinex","ETHUSD",1717589973146,2.62313,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1717589973355,2.977283,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1717589974162,2.977283,3812.3,3811.1,5.03215]
["bitfinex","ETHUSD",1717589974337,1.93675784,3812.2,3811.1,5.03215]
["bitfinex","ETHUSD",1717589975159,1.884,3812.2,3811.1,5.03215]
["bitfinex","ETHUSD",1717589975723,2.6234,3811.9,3811.1,5.03215]
["bitfinex","ETHUSD",1717589975930,0.26234,3811.8,3811.1,5.03215]
["bitfinex","ETHUSD",1717589976626,0.26234,3811.8,3811.1,2.62385]
["bitfinex","ETHUSD",1717589977569,2.62405,3810.9,3809.8,1.6439817]
["bitfinex","ETHUSD",1717589977859,4.0196,3811.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717589977860,1.884,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717589978628,2.62423,3810.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717589981657,2.62423,3810.7,3809.8,2.62477]
["bitfinex","ETHUSD",1717589989186,2.54936,3811.0,3809.8,2.62477]
["bitfinex","ETHUSD",1717589989405,0.64379,3810.9,3809.8,2.62477]
["bitfinex","ETHUSD",1717589989902,0.64379,3810.9,3810.0,2.62463]
["bitfinex","ETHUSD",1717589990197,2.62394,3811.1,3810.0,2.62463]
["bitfinex","ETHUSD",1717589992088,2.62368,3811.5,3810.4,2.3471]
["bitfinex","ETHUSD",1717589993201,2.62368,3811.5,3810.5,2.62432]
["bitfinex","ETHUSD",1717589993376,0.450768,3811.4,3810.5,2.62432]
["bitfinex","ETHUSD",1717589995423,2.62378,3811.3,3810.5,2.62432]
["bitfinex","ETHUSD",1717589995795,0.05275784,3811.2,3810.4,2.3471]
["bitfinex","ETHUSD",1717589996095,2.62378,3811.3,3810.4,2.3471]
["bitfinex","ETHUSD",1717589996309,2.62391,3811.1,3810.4,2.3471]
["bitfinex","ETHUSD",1717589999992,0.785,3810.7,3810.4,2.3471]
["bitfinex","ETHUSD",1717590000293,2.62391,3811.1,3810.4,2.3471]
["bitfinex","ETHUSD",1717590000488,0.785,3810.7,3810.4,2.3471]
["bitfinex","ETHUSD",1717590002887,0.785,3810.7,3810.1,2.62455]
["bitfinex","ETHUSD",1717590003114,0.785,3810.7,3808.2,2.78131156]
["bitfinex","ETHUSD",1717590003115,0.785,3810.3,3809.7,2.62481]
["bitfinex","ETHUSD",1717590003422,0.785,3810.1,3809.7,2.62481]
["bitfinex","ETHUSD",1717590003622,2.62428,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717590003827,0.785,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717590004009,0.785,3810.2,3809.7,2.62481]
["bitfinex","ETHUSD",1717590004698,0.340928,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717590004906,1.125928,3810.4,3809.7,2.62481]
["bitfinex","ETHUSD",1717590005222,2.62428,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717590005543,0.785,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1717590005745,0.785,3810.6,3810.1,2.62454]
["bitfinex","ETHUSD",1717590006033,0.785,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717590007447,1.09697648,3811.0,3810.1,3.40954]
["bitfinex","ETHUSD",1717590007624,0.785,3810.6,3810.1,2.62454]
["bitfinex","ETHUSD",1717590007823,0.785,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717590008027,2.62396,3811.1,3810.1,2.62454]
["bitfinex","ETHUSD",1717590008028,0.785,3811.0,3810.1,2.62454]
["bitfinex","ETHUSD",1717590009138,0.785,3811.2,3810.5,2.3014]
["bitfinex","ETHUSD",1717590009952,2.6237,3811.5,3810.5,2.3014]
["bitfinex","ETHUSD",1717590010244,3.4087,3811.5,3810.6,2.62423]
["bitfinex","ETHUSD",1717590010645,0.785,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1717590010848,2.6237,3811.5,3810.6,2.62423]
["bitfinex","ETHUSD",1717590010849,0.785,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1717590011331,0.785,3811.0,3810.6,2.62423]
["bitfinex","ETHUSD",1717590011940,0.34087,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1717590012146,0.785,3811.1,3810.6,2.62423]
["bitfinex","ETHUSD",1717590012967,7.3,3811.5,3810.6,3.40923]
["bitfinex","ETHUSD",1717590013171,7.3,3811.5,3810.9,2.62402]
["bitfinex","ETHUSD",1717590013472,19.66,3811.9,3811.4,2.415]
["bitfinex","ETHUSD",1717590013672,2.28334,3811.8,3811.4,2.415]
["bitfinex","ETHUSD",1717590014869,19.66,3811.9,3811.4,2.415]
["bitfinex","ETHUSD",1717590015080,19.66,3811.9,3811.5,2.6236]
["bitfinex","ETHUSD",1717590015236,19.66,3811.9,3811.5,3.4086]
["bitfinex","ETHUSD",1717590015955,19.66,3811.9,3811.5,2.6236]
["bitfinex","ETHUSD",1717590016500,19.66,3811.9,3811.4,2.415]
["bitfinex","ETHUSD",1717590016501,7.3,3812.4,3811.9,2.62334]
["bitfinex","ETHUSD",1717590016630,0.574,3812.5,3811.9,2.62334]
["bitfinex","ETHUSD",1717590018679,0.574,3812.5,3812.0,2.2783]
["bitfinex","ETHUSD",1717590019579,0.574,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717590020138,0.574,3812.5,3812.1,2.60190649]
["bitfinex","ETHUSD",1717590023479,0.574,3812.5,3812.0,2.2783]
["bitfinex","ETHUSD",1717590023970,0.574,3812.5,3812.0,4.90156]
["bitfinex","ETHUSD",1717590027308,0.574,3812.5,3812.3,2.62307]
["bitfinex","ETHUSD",1717590031684,0.05313433,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717590037644,0.05313433,3812.4,3811.1,2.62387]
["bitfinex","ETHUSD",1717590037645,0.97934776,3812.4,3810.9,2.3274]
["bitfinex","ETHUSD",1717590037807,0.785,3811.9,3811.0,0.785]
["bitfinex","ETHUSD",1717590038012,0.0528107,3811.8,3811.0,0.785]
["bitfinex","ETHUSD",1717590039240,0.0528107,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717590039481,0.0528107,3811.8,3811.4,3.0]
["bitfinex","ETHUSD",1717590039686,0.785,3812.1,3811.4,3.0]
["bitfinex","ETHUSD",1717590039892,0.340808,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1717590040069,0.05267491,3812.0,3811.5,4.8938]
["bitfinex","ETHUSD",1717590040260,0.05267491,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717590040456,8.085,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1717590040670,0.05267541,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717590040878,8.085,3812.4,3811.8,2.62341]
["bitfinex","ETHUSD",1717590041077,0.05269448,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717590041480,0.8659,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717590041679,0.05269448,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717590041879,0.8659,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717590042075,0.05269448,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717590042281,0.8659,3812.3,3811.8,2.62341]
["bitfinex","ETHUSD",1717590042577,0.95249,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717590042778,0.05270774,3812.1,3811.8,2.62341]
["bitfinex","ETHUSD",1717590044907,0.05270774,3812.1,3811.5,2.2702]
["bitfinex","ETHUSD",1717590045114,0.785,3812.0,3811.5,2.2702]
["bitfinex","ETHUSD",1717590045489,0.04750353,3811.9,3811.5,2.2702]
["bitfinex","ETHUSD",1717590045684,0.04750353,3811.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717590046806,0.785,3811.8,3811.5,2.2702]
["bitfinex","ETHUSD",1717590047013,0.04751523,3811.7,3811.5,2.2702]
["bitfinex","ETHUSD",1717590047174,0.785,3811.8,3811.5,2.2702]
["bitfinex","ETHUSD",1717590047372,0.04736639,3811.7,3811.5,4.89383]
["bitfinex","ETHUSD",1717590047607,0.17849935,3811.9,3811.5,4.89383]
["bitfinex","ETHUSD",1717590047904,0.04733809,3811.8,3811.5,4.89383]
["bitfinex","ETHUSD",1717590049623,1.73749,3812.2,3811.5,4.89383]
["bitfinex","ETHUSD",1717590049800,1.166052,3812.1,3811.5,4.89383]
["bitfinex","ETHUSD",1717590050006,1.21026899,3812.1,3811.5,4.89383]
["bitfinex","ETHUSD",1717590051678,1.21026899,3812.1,3811.8,2.62342]
["bitfinex","ETHUSD",1717590053497,0.04421699,3812.1,3811.8,2.62342]
["bitfinex","ETHUSD",1717590053910,8.085,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717590054114,7.3,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717590054339,8.085,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717590056016,0.785,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717590057535,0.9209,3812.4,3812.1,2.62321]
["bitfinex","ETHUSD",1717590058096,0.785,3812.2,3812.1,2.62321]
["bitfinex","ETHUSD",1717590060109,0.785,3812.2,3811.7,2.62346]
["bitfinex","ETHUSD",1717590060315,0.785,3812.2,3811.8,3.0]
["bitfinex","ETHUSD",1717590060848,0.05275784,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1717590061049,7.3,3812.9,3812.1,7.297999]
["bitfinex","ETHUSD",1717590061426,7.3,3812.9,3812.1,9.921189]
["bitfinex","ETHUSD",1717590061612,7.3,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717590061817,7.3,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717590062221,7.3,3812.9,3812.4,3.2582]
["bitfinex","ETHUSD",1717590062447,7.3,3812.9,3812.4,5.4732]
["bitfinex","ETHUSD",1717590062770,1.359,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717590062976,0.574,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717590068538,0.61087225,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717590071590,0.03687225,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717590071994,7.3,3812.9,3812.5,2.62291]
["bitfinex","ETHUSD",1717590072312,7.3,3813.4,3812.9,2.62266]
["bitfinex","ETHUSD",1717590072622,0.785,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717590073690,8.15646,3813.4,3813.2,2.6224]
["bitfinex","ETHUSD",1717590073691,7.3,3813.4,3813.2,2.6224]
["bitfinex","ETHUSD",1717590074137,8.085,3813.4,3813.2,2.6224]
["bitfinex","ETHUSD",1717590075824,7.3,3813.4,3813.2,2.6224]
["bitfinex","ETHUSD",1717590075968,1.515,3813.3,3813.2,2.6224]
["bitfinex","ETHUSD",1717590079715,0.785,3813.3,3813.2,2.6224]
["bitfinex","ETHUSD",1717590080081,0.785,3813.3,3812.8,2.62267]
["bitfinex","ETHUSD",1717590080269,1.2646,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1717590080477,0.785,3813.1,3812.9,3.0]
["bitfinex","ETHUSD",1717590083178,0.785,3813.3,3812.9,3.0]
["bitfinex","ETHUSD",1717590083817,0.03058467,3813.2,3813.0,5.00349]
["bitfinex","ETHUSD",1717590084218,0.785,3813.5,3813.0,5.00349]
["bitfinex","ETHUSD",1717590084512,0.785,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717590084673,0.0297241,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590085111,0.785,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590085289,0.02963299,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590085488,0.785,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590085942,0.02964883,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717590086212,0.84111371,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717590089819,0.02964883,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717590090131,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590090333,0.02785007,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717590090626,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590090786,0.02779358,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590090986,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590091251,0.02772749,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590091530,0.02775071,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590091700,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590091901,0.02778244,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590092105,0.8085,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590092306,0.02780566,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590092506,0.8085,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590092829,0.02782887,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093017,0.8085,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093215,0.02687145,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093421,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093597,0.02655999,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093797,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590093999,0.02655999,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590094199,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590094394,0.02657585,3813.4,3813.3,2.62235]
["bitfinex","ETHUSD",1717590094643,0.785,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590094943,1.240485,3813.8,3813.3,2.62235]
["bitfinex","ETHUSD",1717590095162,0.02659572,3813.7,3813.3,2.62235]
["bitfinex","ETHUSD",1717590095609,0.02651945,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717590096005,0.02651283,3813.5,3813.3,2.62235]
["bitfinex","ETHUSD",1717590096205,1.148,3814.1,3813.4,2.399]
["bitfinex","ETHUSD",1717590096456,1.233445,3814.0,3813.4,2.399]
["bitfinex","ETHUSD",1717590096657,0.02562846,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717590098515,0.02562846,3814.0,3813.6,2.4846]
["bitfinex","ETHUSD",1717590104027,0.02562846,3814.0,3813.7,2.62211]
["bitfinex","ETHUSD",1717590119492,0.02562846,3814.0,3813.4,5.04321]
["bitfinex","ETHUSD",1717590119688,0.19586285,3813.9,3813.4,5.04321]
["bitfinex","ETHUSD",1717590120059,0.02474775,3813.8,3813.4,5.04321]
["bitfinex","ETHUSD",1717590120258,0.02474775,3813.8,3813.4,2.62231]
["bitfinex","ETHUSD",1717590120501,0.785,3813.7,3813.4,2.62231]
["bitfinex","ETHUSD",1717590120855,0.02472163,3813.6,3813.4,2.62231]
["bitfinex","ETHUSD",1717590122908,0.02472163,3813.6,3812.3,2.2712]
["bitfinex","ETHUSD",1717590123081,0.785,3813.5,3812.4,0.785]
["bitfinex","ETHUSD",1717590123399,0.81624795,3813.4,3812.4,0.785]
["bitfinex","ETHUSD",1717590123601,0.84031515,3813.4,3812.4,0.785]
["bitfinex","ETHUSD",1717590124115,0.84031515,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717590124324,0.84031515,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1717590127564,0.84031515,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717590127765,0.16253152,3813.3,3812.7,2.62275]
["bitfinex","ETHUSD",1717590128189,0.02397427,3813.2,3812.7,2.62275]
["bitfinex","ETHUSD",1717590128873,0.785,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717590129074,0.0238436,3813.0,3812.7,2.62275]
["bitfinex","ETHUSD",1717590129900,0.0238436,3813.0,3812.4,5.62301]
["bitfinex","ETHUSD",1717590133548,0.02370623,3812.9,3812.4,5.62301]
["bitfinex","ETHUSD",1717590133915,0.785,3813.2,3812.4,5.62301]
["bitfinex","ETHUSD",1717590134216,0.0236996,3812.8,3812.4,5.62301]
["bitfinex","ETHUSD",1717590134509,0.02369297,3812.7,3812.4,5.57072225]
["bitfinex","ETHUSD",1717590134919,7.46253152,3813.3,3812.4,5.57072225]
["bitfinex","ETHUSD",1717590135100,7.46253152,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717590135422,1.13494515,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717590135922,1.91994515,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717590138209,7.3,3813.7,3813.0,4.9818]
["bitfinex","ETHUSD",1717590138419,7.3,3813.7,3813.0,2.3592]
["bitfinex","ETHUSD",1717590138617,7.3,3813.7,3813.0,5.3592]
["bitfinex","ETHUSD",1717590139226,7.3,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1717590139527,7.3,3813.7,3813.1,2.62253]
["bitfinex","ETHUSD",1717590139709,1.61308628,3813.6,3813.2,3.0]
["bitfinex","ETHUSD",1717590140530,0.785,3813.4,3813.2,3.0]
["bitfinex","ETHUSD",1717590140735,0.785,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717590141532,0.785,3813.4,3812.8,5.62273]
["bitfinex","ETHUSD",1717590141831,0.28776863,3813.3,3812.8,5.62273]
["bitfinex","ETHUSD",1717590143425,0.0235205,3813.2,3812.8,5.62273]
["bitfinex","ETHUSD",1717590143797,0.28776863,3813.3,3812.8,5.62273]
["bitfinex","ETHUSD",1717590144003,0.02353926,3813.1,3812.8,5.62273]
["bitfinex","ETHUSD",1717590144336,0.02349773,3813.0,3812.8,5.62273]
["bitfinex","ETHUSD",1717590144707,0.785,3813.4,3812.8,5.62273]
["bitfinex","ETHUSD",1717590144928,0.18482623,3813.3,3812.8,5.62273]
["bitfinex","ETHUSD",1717590146358,0.0235176,3813.3,3812.8,5.62273]
["bitfinex","ETHUSD",1717590146665,0.0235176,3813.3,3813.0,2.62254]
["bitfinex","ETHUSD",1717590147051,1.61308628,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590147224,0.02354495,3813.2,3813.0,2.62254]
["bitfinex","ETHUSD",1717590147425,1.61308628,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590147639,0.02360108,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590147838,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590148068,0.02360108,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590148272,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590148438,0.02360108,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590148629,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590148829,0.02348447,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590149031,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590149234,0.02350317,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590149427,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590149628,0.02350317,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590149825,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590150071,0.02351833,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590150257,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590150433,0.02351833,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590150634,0.785,3813.6,3813.0,2.62254]
["bitfinex","ETHUSD",1717590150830,0.02351581,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717590151032,0.785,3813.4,3812.8,3.0]
["bitfinex","ETHUSD",1717590151359,0.785,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717590151560,0.785,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717590151860,0.02359105,3813.0,3812.7,3.0]
["bitfinex","ETHUSD",1717590152553,0.02359105,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717590173519,0.785,3812.7,3811.6,2.3065]
["bitfinex","ETHUSD",1717590173742,0.785,3812.0,3811.7,2.62348]
["bitfinex","ETHUSD",1717590173958,0.80822791,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717590175282,0.785,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717590175447,1.2646,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717590175654,0.785,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717590180484,0.785,3811.9,3811.4,2.6237]
["bitfinex","ETHUSD",1717590180858,7.3,3812.4,3811.8,0.785]
["bitfinex","ETHUSD",1717590181842,7.3,3812.4,3811.6,3.785]
["bitfinex","ETHUSD",1717590182100,7.3,3812.4,3812.1,2.62316]
["bitfinex","ETHUSD",1717590182101,0.785,3812.2,3812.1,2.62316]
["bitfinex","ETHUSD",1717590185602,0.785,3812.2,3811.7,2.62344]
["bitfinex","ETHUSD",1717590185809,0.785,3811.8,3811.7,2.62344]
["bitfinex","ETHUSD",1717590188405,0.785,3811.9,3811.7,2.62344]
["bitfinex","ETHUSD",1717590190431,0.785,3811.9,3811.3,2.62373]
["bitfinex","ETHUSD",1717590190638,1.2646,3812.4,3811.3,2.62373]
["bitfinex","ETHUSD",1717590190639,0.785,3811.6,3811.3,2.62373]
["bitfinex","ETHUSD",1717590194722,0.785,3811.6,3810.9,2.62399]
["bitfinex","ETHUSD",1717590194924,0.785,3811.2,3810.9,2.62399]
["bitfinex","ETHUSD",1717590195846,0.785,3811.0,3810.9,2.62399]
["bitfinex","ETHUSD",1717590197612,7.3,3811.7,3810.9,2.62399]
["bitfinex","ETHUSD",1717590197806,0.785,3811.1,3810.9,2.62399]
["bitfinex","ETHUSD",1717590198211,7.3,3811.7,3810.9,2.62399]
["bitfinex","ETHUSD",1717590198417,0.785,3811.1,3810.9,2.62399]
["bitfinex","ETHUSD",1717590201415,0.785,3811.1,3810.6,2.62425]
["bitfinex","ETHUSD",1717590201677,0.785,3810.7,3810.6,2.62425]
["bitfinex","ETHUSD",1717590202715,0.785,3810.7,3810.2,5.07967]
["bitfinex","ETHUSD",1717590202917,0.785,3810.5,3810.2,5.07967]
["bitfinex","ETHUSD",1717590203117,0.785,3810.5,3810.2,2.62447]
["bitfinex","ETHUSD",1717590203833,0.785,3810.7,3810.2,2.62447]
["bitfinex","ETHUSD",1717590204028,1.118844,3811.0,3810.2,2.62447]
["bitfinex","ETHUSD",1717590204233,0.785,3810.6,3810.2,2.62447]
["bitfinex","ETHUSD",1717590205151,7.3,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717590205359,0.785,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717590206374,0.785,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717590209268,7.3,3811.1,3810.4,2.62439]
["bitfinex","ETHUSD",1717590209474,0.785,3810.8,3810.4,2.62439]
["bitfinex","ETHUSD",1717590212289,0.785,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717590213983,0.785,3810.6,3810.1,2.62459]
["bitfinex","ETHUSD",1717590214288,0.785,3810.3,3810.1,2.62459]
["bitfinex","ETHUSD",1717590215582,0.785,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717590215793,0.785,3810.0,3809.7,2.62486]
["bitfinex","ETHUSD",1717590217868,7.3,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717590218075,0.785,3809.9,3809.3,2.62509]
["bitfinex","ETHUSD",1717590218269,7.3,3810.6,3809.3,2.62509]
["bitfinex","ETHUSD",1717590218270,0.785,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717590220418,0.785,3809.4,3808.9,5.09277]
["bitfinex","ETHUSD",1717590220631,0.785,3809.1,3808.9,5.09277]
["bitfinex","ETHUSD",1717590221195,0.785,3809.1,3808.9,2.62537]
["bitfinex","ETHUSD",1717590222697,0.785,3809.3,3808.9,2.62537]
["bitfinex","ETHUSD",1717590223120,2.62482,3809.8,3808.9,2.62537]
["bitfinex","ETHUSD",1717590223322,0.785,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717590223930,1.118942,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717590224139,0.785,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717590225922,1.118942,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717590225923,0.785,3809.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717590227049,0.785,3809.4,3808.7,2.4885]
["bitfinex","ETHUSD",1717590228131,0.785,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717590228331,0.785,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717590230975,0.8418942,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717590231133,0.785,3809.2,3809.0,2.62533]
["bitfinex","ETHUSD",1717590233168,0.47312542,3809.6,3809.0,2.62533]
["bitfinex","ETHUSD",1717590233370,0.785,3809.5,3809.0,2.62533]
["bitfinex","ETHUSD",1717590234248,0.785,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1717590236283,0.8418942,3809.7,3809.3,2.62514]
["bitfinex","ETHUSD",1717590236486,0.785,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717590238558,0.23673483,3809.4,3809.3,2.62514]
["bitfinex","ETHUSD",1717590238757,0.23673483,3809.4,3808.7,2.4885]
["bitfinex","ETHUSD",1717590238758,0.23673483,3809.4,3808.9,2.62536]
["bitfinex","ETHUSD",1717590238965,0.785,3809.2,3808.9,2.62536]
["bitfinex","ETHUSD",1717590241393,0.785,3809.0,3808.9,2.62536]
["bitfinex","ETHUSD",1717590242254,9.9247,3810.0,3809.2,2.62522]
["bitfinex","ETHUSD",1717590242455,0.785,3809.4,3809.3,2.461]
["bitfinex","ETHUSD",1717590242862,0.785,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717590243280,0.785,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717590243591,0.785,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717590246771,0.785,3809.1,3808.5,4.90973]
["bitfinex","ETHUSD",1717590246995,0.785,3808.6,3808.5,4.90973]
["bitfinex","ETHUSD",1717590247208,0.785,3808.6,3808.5,2.62563]
["bitfinex","ETHUSD",1717590255393,0.785,3808.6,3808.1,2.62592]
["bitfinex","ETHUSD",1717590255637,0.785,3808.3,3808.1,2.62592]
["bitfinex","ETHUSD",1717590257286,3.89012,3808.8,3808.1,2.62592]
["bitfinex","ETHUSD",1717590257491,0.785,3808.2,3808.1,2.62592]
["bitfinex","ETHUSD",1717590259258,0.785,3808.2,3806.9,0.0337164]
["bitfinex","ETHUSD",1717590259259,0.785,3808.2,3807.4,2.2853]
["bitfinex","ETHUSD",1717590259405,1.2646,3808.3,3807.4,2.2853]
["bitfinex","ETHUSD",1717590259758,0.785,3807.5,3807.4,2.2853]
["bitfinex","ETHUSD",1717590259920,0.785,3807.5,3806.9,0.0337164]
["bitfinex","ETHUSD",1717590260111,0.785,3807.0,3806.9,0.0337164]
["bitfinex","ETHUSD",1717590262854,8.5646,3807.6,3806.9,0.0337164]
["bitfinex","ETHUSD",1717590263060,7.3,3807.6,3806.9,0.0337164]
["bitfinex","ETHUSD",1717590263229,7.3,3807.6,3804.9,1.64207681]
["bitfinex","ETHUSD",1717590263230,0.75,3806.3,3805.0,1.90437681]
["bitfinex","ETHUSD",1717590263409,1.2646,3806.9,3805.0,0.75]
["bitfinex","ETHUSD",1717590263607,0.73,3807.5,3804.9,4.12557681]
["bitfinex","ETHUSD",1717590263608,1.46606,3806.8,3805.6,2.62769]
["bitfinex","ETHUSD",1717590263841,4.09296,3806.8,3805.1,2.62804]
["bitfinex","ETHUSD",1717590264049,0.55,3806.7,3805.1,2.62804]
["bitfinex","ETHUSD",1717590264942,2.62646,3807.4,3805.2,2.4638]
["bitfinex","ETHUSD",1717590265249,2.62646,3807.4,3804.3,3.93070051]
["bitfinex","ETHUSD",1717590265250,1.2646,3806.2,3804.4,0.2623]
["bitfinex","ETHUSD",1717590265434,1.889,3805.7,3804.3,0.75]
["bitfinex","ETHUSD",1717590265616,1.889,3805.7,3804.0,0.2623]
["bitfinex","ETHUSD",1717590265816,0.1889,3805.7,3804.0,0.2623]
["bitfinex","ETHUSD",1717590266040,1.2646,3806.2,3805.0,2.62811]
["bitfinex","ETHUSD",1717590266041,5.78089,3806.2,3805.0,2.62811]
["bitfinex","ETHUSD",1717590266423,1.2646,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717590266933,4.51601,3806.7,3805.4,2.62783]
["bitfinex","ETHUSD",1717590267255,0.578061,3806.6,3805.4,2.62783]
["bitfinex","ETHUSD",1717590268149,1.889,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1717590268338,0.05275784,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717590268849,1.889,3806.3,3805.4,2.62783]
["bitfinex","ETHUSD",1717590269161,0.05275784,3806.5,3804.8,5.4641]
["bitfinex","ETHUSD",1717590269449,1.2646,3806.8,3805.6,2.62763]
["bitfinex","ETHUSD",1717590270162,1.2646,3806.8,3806.0,2.62742]
["bitfinex","ETHUSD",1717590270348,7.3,3806.9,3805.3,2.4251]
["bitfinex","ETHUSD",1717590271155,7.3,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717590271314,0.73,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717590271523,7.3,3807.2,3806.3,2.6272]
["bitfinex","ETHUSD",1717590272253,7.3,3807.2,3806.7,2.62688]
["bitfinex","ETHUSD",1717590274563,7.3,3807.2,3807.0,2.62668]
["bitfinex","ETHUSD",1717590275644,12.36,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717590275645,7.3,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717590277557,7.3,3807.6,3806.3,3.0]
["bitfinex","ETHUSD",1717590277760,7.3,3807.6,3806.2,2.3239]
["bitfinex","ETHUSD",1717590277761,1.966,3807.5,3806.2,5.3239]
["bitfinex","ETHUSD",1717590278055,1.966,3807.5,3806.8,2.62681]
["bitfinex","ETHUSD",1717590278257,1.966,3807.5,3806.9,3.0]
["bitfinex","ETHUSD",1717590279149,1.966,3807.5,3806.8,2.62681]
["bitfinex","ETHUSD",1717590279333,1.315688,3807.4,3806.8,2.62681]
["bitfinex","ETHUSD",1717590281970,1.315688,3807.4,3806.5,3.0]
["bitfinex","ETHUSD",1717590282169,1.315688,3807.4,3806.4,2.62712]
["bitfinex","ETHUSD",1717590282462,0.05275784,3807.3,3806.4,2.62712]
["bitfinex","ETHUSD",1717590282831,1.889,3807.1,3806.4,2.62712]
["bitfinex","ETHUSD",1717590283174,0.1889,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1717590283471,0.1889,3807.0,3804.9,4.51716]
["bitfinex","ETHUSD",1717590283472,8.61735784,3806.9,3805.9,2.62744]
["bitfinex","ETHUSD",1717590283652,8.5646,3806.9,3805.9,2.62744]
["bitfinex","ETHUSD",1717590284187,8.5646,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1717590284393,1.326922,3806.8,3806.0,3.0]
["bitfinex","ETHUSD",1717590288811,1.326922,3806.8,3806.2,2.62722]
["bitfinex","ETHUSD",1717590291065,1.2646,3806.7,3806.2,2.62722]
["bitfinex","ETHUSD",1717590291264,1.889,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717590291464,0.37339362,3806.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717590292075,0.05275784,3806.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717590292405,1.2646,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717590292406,0.05275784,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717590292707,1.2646,3806.6,3805.8,2.62752]
["bitfinex","ETHUSD",1717590293279,0.05275784,3806.5,3805.8,2.62752]
["bitfinex","ETHUSD",1717590293494,0.39443378,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717590293808,0.05275784,3806.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717590294600,0.39443378,3806.4,3805.8,2.62752]
["bitfinex","ETHUSD",1717590298108,2.62698,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717590299641,1.326922,3806.8,3806.1,2.62734]
["bitfinex","ETHUSD",1717590303981,1.326922,3806.8,3806.4,2.62714]
["bitfinex","ETHUSD",1717590305237,12.36,3807.1,3805.9,2.4262]
["bitfinex","ETHUSD",1717590306335,12.36,3807.1,3806.6,2.62695]
["bitfinex","ETHUSD",1717590307134,12.36,3807.1,3806.2,2.62724]
["bitfinex","ETHUSD",1717590307135,1.2646,3807.0,3806.2,2.62724]
["bitfinex","ETHUSD",1717590308005,12.36,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717590310215,12.36,3807.1,3806.5,4.97027]
["bitfinex","ETHUSD",1717590310646,12.36,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717590310855,7.3,3807.4,3806.5,2.62707]
["bitfinex","ETHUSD",1717590312743,3.89117,3807.3,3806.5,2.62707]
["bitfinex","ETHUSD",1717590313525,3.89117,3807.3,3805.7,3.0]
["bitfinex","ETHUSD",1717590313730,3.89117,3807.3,3806.1,2.6273]
["bitfinex","ETHUSD",1717590313731,2.62674,3807.0,3806.1,2.6273]
["bitfinex","ETHUSD",1717590313931,0.451574,3806.9,3806.1,2.6273]
["bitfinex","ETHUSD",1717590318149,2.62689,3806.8,3805.7,2.62758]
["bitfinex","ETHUSD",1717590320392,2.62706,3806.6,3805.7,2.62758]
["bitfinex","ETHUSD",1717590320653,0.05275784,3806.5,3805.7,2.62758]
["bitfinex","ETHUSD",1717590321160,2.62716,3806.4,3805.7,2.62758]
["bitfinex","ETHUSD",1717590321455,0.05275784,3806.3,3805.3,5.05026]
["bitfinex","ETHUSD",1717590321673,0.26799178,3806.2,3805.3,5.05026]
["bitfinex","ETHUSD",1717590321851,0.32074962,3806.2,3805.3,5.05026]
["bitfinex","ETHUSD",1717590322234,0.26799178,3806.2,3805.3,2.4224]
["bitfinex","ETHUSD",1717590322556,1.2646,3806.7,3805.3,2.4224]
["bitfinex","ETHUSD",1717590322758,1.31735784,3806.7,3804.6,2.4145]
["bitfinex","ETHUSD",1717590322971,7.3,3806.4,3804.6,2.4145]
["bitfinex","ETHUSD",1717590323261,1.2646,3806.2,3804.6,2.4145]
["bitfinex","ETHUSD",1717590323558,0.91449362,3806.1,3804.6,2.4145]
["bitfinex","ETHUSD",1717590324045,0.86173578,3806.1,3804.6,2.4145]
["bitfinex","ETHUSD",1717590328814,0.91449362,3806.1,3804.6,2.4145]
["bitfinex","ETHUSD",1717590329018,0.86173578,3806.1,3804.6,2.4145]
["bitfinex","ETHUSD",1717590329181,1.889,3805.9,3804.6,2.4145]
["bitfinex","ETHUSD",1717590329360,0.27507358,3805.8,3804.6,2.4145]
["bitfinex","ETHUSD",1717590330591,1.31735784,3805.7,3804.6,2.4145]
["bitfinex","ETHUSD",1717590330975,1.2646,3805.7,3804.6,2.4145]
["bitfinex","ETHUSD",1717590331869,0.27507358,3805.8,3804.6,2.4145]
["bitfinex","ETHUSD",1717590337518,7.3,3806.0,3804.6,2.4145]
["bitfinex","ETHUSD",1717590337883,0.787,3805.6,3804.7,2.3298]
["bitfinex","ETHUSD",1717590338720,7.3,3806.0,3804.8,0.787]
["bitfinex","ETHUSD",1717590338918,7.3,3806.0,3804.8,2.4907]
["bitfinex","ETHUSD",1717590338919,0.787,3805.8,3804.8,2.4907]
["bitfinex","ETHUSD",1717590339596,1.12019585,3805.8,3804.8,2.4907]
["bitfinex","ETHUSD",1717590339916,0.33319585,3805.8,3804.8,2.4907]
["bitfinex","ETHUSD",1717590340737,7.3,3806.0,3804.8,2.4907]
["bitfinex","ETHUSD",1717590355185,1.2646,3805.9,3804.8,2.4907]
["bitfinex","ETHUSD",1717590355958,7.3,3806.0,3804.8,2.4907]
["bitfinex","ETHUSD",1717590360252,7.3,3806.0,3805.1,2.62803]
["bitfinex","ETHUSD",1717590360982,7.3,3806.0,3805.3,2.62788]
["bitfinex","ETHUSD",1717590361282,1.07891258,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717590361587,1.07891258,3805.9,3805.2,2.2707]
["bitfinex","ETHUSD",1717590361791,1.07891258,3805.9,3805.2,4.89867]
["bitfinex","ETHUSD",1717590361977,0.787,3805.8,3805.2,4.89867]
["bitfinex","ETHUSD",1717590364159,1.07891258,3805.9,3805.2,4.89867]
["bitfinex","ETHUSD",1717590364382,0.787,3805.6,3805.2,4.89867]
["bitfinex","ETHUSD",1717590365343,1.10063026,3805.8,3805.2,4.89867]
["bitfinex","ETHUSD",1717590365547,1.88763026,3805.8,3805.2,4.89867]
["bitfinex","ETHUSD",1717590366954,1.10063026,3805.8,3805.2,4.89867]
["bitfinex","ETHUSD",1717590367153,7.3,3806.0,3805.4,2.62778]
["bitfinex","ETHUSD",1717590367350,0.787,3806.2,3805.5,2.4821]
["bitfinex","ETHUSD",1717590368388,7.3,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717590368553,0.787,3806.1,3805.6,2.62767]
["bitfinex","ETHUSD",1717590369857,7.3,3806.4,3805.6,2.62767]
["bitfinex","ETHUSD",1717590370180,0.787,3806.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717590370356,0.787,3805.8,3805.5,2.4821]
["bitfinex","ETHUSD",1717590370593,0.787,3805.8,3805.2,2.62796]
["bitfinex","ETHUSD",1717590370758,0.787,3805.8,3805.2,5.11516]
["bitfinex","ETHUSD",1717590371649,0.787,3805.6,3805.2,5.11516]
["bitfinex","ETHUSD",1717590371993,0.787,3805.4,3805.2,2.4872]
["bitfinex","ETHUSD",1717590372295,0.787,3805.4,3804.8,5.06869]
["bitfinex","ETHUSD",1717590372678,0.787,3805.1,3804.8,5.06869]
["bitfinex","ETHUSD",1717590373450,0.787,3804.9,3804.8,2.4405]
["bitfinex","ETHUSD",1717590373654,0.787,3804.9,3804.4,5.12279]
["bitfinex","ETHUSD",1717590373898,0.787,3804.7,3804.4,5.12279]
["bitfinex","ETHUSD",1717590374100,0.787,3804.7,3804.4,2.62849]
["bitfinex","ETHUSD",1717590375101,0.787,3804.7,3804.5,2.3719]
["bitfinex","ETHUSD",1717590375391,1.11923,3805.5,3804.5,2.3719]
["bitfinex","ETHUSD",1717590375392,0.787,3804.9,3804.5,2.3719]
["bitfinex","ETHUSD",1717590375609,0.787,3804.7,3804.5,2.3719]
["bitfinex","ETHUSD",1717590375809,0.787,3804.7,3804.4,2.62849]
["bitfinex","ETHUSD",1717590375960,2.62801,3805.2,3804.4,2.62849]
["bitfinex","ETHUSD",1717590376163,2.62801,3805.2,3804.3,2.3607]
["bitfinex","ETHUSD",1717590376164,0.787,3804.5,3804.3,2.3607]
["bitfinex","ETHUSD",1717590377222,0.787,3804.5,3804.0,2.62876]
["bitfinex","ETHUSD",1717590377974,7.35275784,3805.0,3803.9,2.3929]
["bitfinex","ETHUSD",1717590377975,0.787,3804.2,3803.9,2.3929]
["bitfinex","ETHUSD",1717590378300,7.3,3805.0,3804.3,2.62859]
["bitfinex","ETHUSD",1717590378301,0.787,3804.8,3804.3,2.62859]
["bitfinex","ETHUSD",1717590378501,0.787,3804.8,3804.4,2.2924]
["bitfinex","ETHUSD",1717590378994,7.3,3805.0,3804.5,2.62845]
["bitfinex","ETHUSD",1717590379208,7.3,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717590379412,0.787,3804.8,3804.7,2.62831]
["bitfinex","ETHUSD",1717590379701,7.3,3805.0,3804.6,4.92074]
["bitfinex","ETHUSD",1717590380208,0.787,3804.7,3804.6,4.92074]
["bitfinex","ETHUSD",1717590380506,0.787,3804.7,3803.7,3.0]
["bitfinex","ETHUSD",1717590380507,7.3,3805.0,3804.2,5.03965]
["bitfinex","ETHUSD",1717590380666,0.787,3804.7,3804.2,5.03965]
["bitfinex","ETHUSD",1717590382606,7.3,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717590382771,0.787,3804.7,3804.5,2.3257]
["bitfinex","ETHUSD",1717590382968,7.3,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717590383193,8.087,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717590385655,0.787,3804.8,3804.6,2.62839]
["bitfinex","ETHUSD",1717590385982,7.3,3805.0,3804.6,2.62839]
["bitfinex","ETHUSD",1717590386294,7.3,3805.0,3804.2,4.99593]
["bitfinex","ETHUSD",1717590386615,7.67959002,3805.0,3804.2,4.99593]
["bitfinex","ETHUSD",1717590388398,1.891,3804.5,3803.8,4.9669]
["bitfinex","ETHUSD",1717590389099,4.5192,3804.9,3803.8,4.9669]
["bitfinex","ETHUSD",1717590389296,1.219879,3804.8,3803.8,4.9669]
["bitfinex","ETHUSD",1717590390299,3.89297,3804.7,3803.4,2.4754]
["bitfinex","ETHUSD",1717590390476,2.6285,3804.5,3803.4,2.4754]
["bitfinex","ETHUSD",1717590390909,1.219879,3804.8,3803.6,2.62905]
["bitfinex","ETHUSD",1717590392503,1.219879,3804.8,3803.8,2.62893]
["bitfinex","ETHUSD",1717590392703,1.3418629,3804.7,3803.8,2.62893]
["bitfinex","ETHUSD",1717590393269,1.3418629,3804.7,3803.9,2.3736]
["bitfinex","ETHUSD",1717590393575,3.9702429,3804.7,3803.9,2.3736]
["bitfinex","ETHUSD",1717590393720,3.9702429,3804.7,3803.8,2.62893]
["bitfinex","ETHUSD",1717590393926,1.3418629,3804.7,3803.8,2.62893]
["bitfinex","ETHUSD",1717590394269,7.3,3805.0,3803.8,2.62893]
["bitfinex","ETHUSD",1717590394570,7.3,3805.0,3804.1,2.62869]
["bitfinex","ETHUSD",1717590395279,7.3,3805.0,3803.9,2.3875]
["bitfinex","ETHUSD",1717590395280,2.6282,3804.9,3803.9,2.3875]
["bitfinex","ETHUSD",1717590395425,1.891,3804.8,3803.9,2.3875]
["bitfinex","ETHUSD",1717590395629,1.30838,3804.7,3803.9,2.3875]
["bitfinex","ETHUSD",1717590396986,2.62841,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1717590399078,1.891,3804.3,3803.5,2.3455]
["bitfinex","ETHUSD",1717590399593,2.62841,3804.6,3803.3,2.62928]
["bitfinex","ETHUSD",1717590399729,0.55,3804.5,3803.3,5.00428]
["bitfinex","ETHUSD",1717590400431,0.55,3804.5,3803.3,2.62928]
["bitfinex","ETHUSD",1717590400432,1.2646,3804.2,3803.3,2.62928]
["bitfinex","ETHUSD",1717590400856,1.2646,3804.2,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590401361,2.62874,3804.1,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590401782,2.6289,3803.9,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590401993,0.31789,3803.8,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590403271,2.62902,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590403895,1.2646,3803.6,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590404465,2.62902,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590404711,0.75,3804.4,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590404712,7.3,3804.1,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590405307,2.62885,3804.0,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590406398,2.62903,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590407270,7.3,3804.1,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590407470,1.235332,3804.0,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590408629,1.235332,3804.0,3803.2,2.3309]
["bitfinex","ETHUSD",1717590409094,1.235332,3804.0,3803.1,2.62941]
["bitfinex","ETHUSD",1717590409675,1.235332,3804.0,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590409676,3.89352,3803.9,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590409873,1.2428852,3803.8,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590411214,1.2428852,3803.8,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590411419,2.62892,3803.9,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590412420,7.3,3804.1,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590412918,9.191,3804.1,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590413281,2.62895,3803.8,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590414812,7.3,3804.1,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590414976,9.64487,3804.1,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590415584,1.2646,3803.9,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590415846,2.62895,3803.8,3803.0,2.7576478]
["bitfinex","ETHUSD",1717590416639,2.62895,3803.8,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590419853,9.64487,3804.1,3803.1,2.62943]
["bitfinex","ETHUSD",1717590420057,1.469818,3804.0,3803.2,2.3338]
["bitfinex","ETHUSD",1717590420652,1.469818,3804.0,3803.3,2.62925]
["bitfinex","ETHUSD",1717590421675,7.3,3804.1,3803.6,2.62903]
["bitfinex","ETHUSD",1717590422231,2.62861,3804.3,3803.6,2.62903]
["bitfinex","ETHUSD",1717590422560,2.62861,3804.3,3803.2,4.96311]
["bitfinex","ETHUSD",1717590423075,2.62861,3804.3,3803.5,2.62914]
["bitfinex","ETHUSD",1717590423364,19.66,3804.4,3803.5,2.62914]
["bitfinex","ETHUSD",1717590423530,19.66,3804.4,3803.8,2.62894]
["bitfinex","ETHUSD",1717590423737,7.3,3804.8,3803.8,2.62894]
["bitfinex","ETHUSD",1717590423937,7.3,3804.8,3803.6,2.4704]
["bitfinex","ETHUSD",1717590423938,7.3,3804.8,3804.1,2.6287]
["bitfinex","ETHUSD",1717590424336,8.29281,3804.8,3804.1,2.6287]
["bitfinex","ETHUSD",1717590424534,7.3,3804.8,3804.3,2.62857]
["bitfinex","ETHUSD",1717590428035,15.5156,3805.2,3804.3,2.62857]
["bitfinex","ETHUSD",1717590428288,3.1556,3805.2,3804.3,2.62857]
["bitfinex","ETHUSD",1717590429146,1.891,3805.2,3804.3,2.62857]
["bitfinex","ETHUSD",1717590429337,7.3,3805.3,3804.3,2.62857]
["bitfinex","ETHUSD",1717590429557,0.99278,3805.2,3804.3,2.62857]
["bitfinex","ETHUSD",1717590431050,0.99278,3805.2,3804.5,2.62844]
["bitfinex","ETHUSD",1717590431241,7.3,3805.3,3804.5,2.62844]
["bitfinex","ETHUSD",1717590432340,7.3,3805.3,3804.8,2.62822]
["bitfinex","ETHUSD",1717590432782,7.3,3805.3,3805.2,2.62798]
["bitfinex","ETHUSD",1717590432941,7.3,3806.0,3805.2,2.62798]
["bitfinex","ETHUSD",1717590433143,2.65030545,3805.9,3805.2,2.62798]
["bitfinex","ETHUSD",1717590436862,2.62757,3805.8,3804.8,5.02052]
["bitfinex","ETHUSD",1717590437292,3.89217,3805.8,3804.8,2.62822]
["bitfinex","ETHUSD",1717590438808,2.62757,3805.8,3804.9,2.62814]
["bitfinex","ETHUSD",1717590439012,7.3,3806.0,3804.9,2.62814]
["bitfinex","ETHUSD",1717590439013,1.308317,3805.7,3804.9,2.62814]
["bitfinex","ETHUSD",1717590439168,7.3,3806.0,3805.2,2.62794]
["bitfinex","ETHUSD",1717590440813,7.3,3806.0,3805.0,2.3656]
["bitfinex","ETHUSD",1717590442218,7.3,3806.0,3805.6,2.62764]
["bitfinex","ETHUSD",1717590442511,7.3,3806.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717590445701,1.773,3806.5,3806.1,2.62732]
["bitfinex","ETHUSD",1717590449407,1.9503,3806.5,3806.1,2.62732]
["bitfinex","ETHUSD",1717590449618,1.9503,3806.5,3805.7,4.9882]
["bitfinex","ETHUSD",1717590450992,1.773,3806.5,3805.7,2.3606]
["bitfinex","ETHUSD",1717590451206,1.773,3806.5,3806.2,2.62728]
["bitfinex","ETHUSD",1717590451487,1.773,3806.5,3806.3,0.05254109]
["bitfinex","ETHUSD",1717590451711,1.773,3806.5,3806.4,2.62715]
["bitfinex","ETHUSD",1717590453599,1.773,3806.5,3806.4,5.05355]
["bitfinex","ETHUSD",1717590454699,7.3,3807.0,3806.9,4.8792]
["bitfinex","ETHUSD",1717590454897,7.3,3807.7,3807.4,2.62641]
["bitfinex","ETHUSD",1717590455884,1.773,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717590458053,1.773,3808.0,3807.8,5.07108]
["bitfinex","ETHUSD",1717590458734,1.773,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717590460436,1.773,3808.0,3807.9,2.3253]
["bitfinex","ETHUSD",1717590462960,1.773,3808.0,3807.9,2.8753]
["bitfinex","ETHUSD",1717590465921,1.773,3808.0,3807.9,5.8753]
["bitfinex","ETHUSD",1717590466127,7.3,3808.7,3808.0,2.3899]
["bitfinex","ETHUSD",1717590466315,7.3,3808.7,3808.1,2.441]
["bitfinex","ETHUSD",1717590466738,7.3,3808.7,3808.1,5.441]
["bitfinex","ETHUSD",1717590467141,7.3,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717590467346,7.3,3809.4,3809.0,2.62535]
["bitfinex","ETHUSD",1717590468156,7.3,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717590470926,7.3,3809.4,3808.7,2.3819]
["bitfinex","ETHUSD",1717590471971,12.36,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1717590472199,7.3,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717590475498,8.292478,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717590476099,2.62491,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1717590477671,7.3,3809.8,3808.8,2.62548]
["bitfinex","ETHUSD",1717590478373,7.3,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717590479553,7.3,3809.8,3809.3,2.62509]
["bitfinex","ETHUSD",1717590480896,19.66,3810.3,3809.3,2.62509]
["bitfinex","ETHUSD",1717590481811,19.66,3810.3,3809.2,2.3897]
["bitfinex","ETHUSD",1717590481812,19.66,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717590482127,7.3,3810.7,3809.6,2.62492]
["bitfinex","ETHUSD",1717590483032,7.3,3810.7,3810.1,2.62457]
["bitfinex","ETHUSD",1717590483169,7.3,3810.7,3810.2,2.2793]
["bitfinex","ETHUSD",1717590483876,7.71090845,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1717590486276,7.71090845,3811.2,3810.6,2.62421]
["bitfinex","ETHUSD",1717590487112,7.71090845,3811.2,3810.2,4.90379]
["bitfinex","ETHUSD",1717590487113,9.9803743,3811.2,3810.2,4.90379]
["bitfinex","ETHUSD",1717590487313,12.4083743,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717590489089,9.9803743,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717590489290,7.71090845,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717590490412,2.62391,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717590490726,7.71090845,3811.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717590490727,2.62409,3810.9,3809.8,2.62476]
["bitfinex","ETHUSD",1717590491469,2.62427,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1717590491769,2.62457,3810.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717590492842,2.62472,3810.0,3809.0,2.62531]
["bitfinex","ETHUSD",1717590495264,2.62481,3809.8,3809.0,2.62531]
["bitfinex","ETHUSD",1717590495851,2.62481,3809.8,3808.7,3.0]
["bitfinex","ETHUSD",1717590497145,2.62506,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717590499234,3.22024351,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717590502873,3.22024351,3809.5,3808.6,2.6256]
["bitfinex","ETHUSD",1717590503381,0.05275784,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717590503553,3.22024351,3809.5,3808.6,2.6256]
["bitfinex","ETHUSD",1717590503753,0.05275784,3809.4,3808.6,2.6256]
["bitfinex","ETHUSD",1717590503937,0.32730014,3809.3,3808.3,2.3083]
["bitfinex","ETHUSD",1717590504871,2.62524,3809.2,3808.2,5.62587]
["bitfinex","ETHUSD",1717590505072,2.62524,3809.2,3808.2,2.62587]
["bitfinex","ETHUSD",1717590507674,2.2863,3809.3,3808.5,2.62568]
["bitfinex","ETHUSD",1717590507979,7.3,3809.4,3808.5,2.62568]
["bitfinex","ETHUSD",1717590511342,7.3,3809.4,3807.9,2.3415]
["bitfinex","ETHUSD",1717590511343,2.62537,3809.0,3808.1,2.62596]
["bitfinex","ETHUSD",1717590511580,2.62537,3809.0,3808.2,3.0]
["bitfinex","ETHUSD",1717590511581,0.05275784,3808.9,3808.2,3.0]
["bitfinex","ETHUSD",1717590512166,2.62551,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717590512684,2.62551,3808.8,3807.7,5.62621]
["bitfinex","ETHUSD",1717590514550,2.62551,3808.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717590520260,2.62551,3808.8,3808.0,2.62601]
["bitfinex","ETHUSD",1717590524212,2.62565,3808.6,3807.6,2.62626]
["bitfinex","ETHUSD",1717590524375,2.3449,3808.5,3807.6,2.62626]
["bitfinex","ETHUSD",1717590524895,2.6258,3808.4,3807.6,2.62626]
["bitfinex","ETHUSD",1717590529660,2.3449,3808.5,3807.6,2.62626]
["bitfinex","ETHUSD",1717590530284,4.9706,3808.5,3807.6,2.62626]
["bitfinex","ETHUSD",1717590530488,5.46766,3808.5,3807.6,2.62626]
["bitfinex","ETHUSD",1717590531058,5.46766,3808.5,3807.1,5.2997]
["bitfinex","ETHUSD",1717590531059,2.84196,3808.5,3807.1,5.2997]
["bitfinex","ETHUSD",1717590531264,2.3449,3808.5,3807.1,2.2997]
["bitfinex","ETHUSD",1717590532087,2.3449,3808.5,3807.8,2.62614]
["bitfinex","ETHUSD",1717590535585,2.3449,3808.5,3807.6,20.0]
["bitfinex","ETHUSD",1717590535586,2.3449,3808.5,3808.1,2.62597]
["bitfinex","ETHUSD",1717590535774,3.72352499,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717590536200,1.09803499,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717590539118,9.6546,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717590540423,7.3,3809.0,3808.4,2.62575]
["bitfinex","ETHUSD",1717590540589,7.3,3809.0,3808.7,2.62556]
["bitfinex","ETHUSD",1717590542283,7.3,3809.0,3808.3,2.62579]
["bitfinex","ETHUSD",1717590542489,7.3,3809.0,3808.6,2.62563]
["bitfinex","ETHUSD",1717590542822,7.3,3809.0,3808.6,4.99713]
["bitfinex","ETHUSD",1717590543120,7.3,3809.0,3808.6,2.62563]
["bitfinex","ETHUSD",1717590545923,7.94391691,3809.0,3808.2,2.62589]
["bitfinex","ETHUSD",1717590547438,2.62543,3808.9,3808.2,2.62589]
["bitfinex","ETHUSD",1717590550927,2.62543,3808.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717590551971,7.94391691,3809.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717590552169,2.62563,3808.7,3807.8,2.62618]
["bitfinex","ETHUSD",1717590552306,0.32059662,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717590553259,0.26783878,3808.6,3807.8,2.62618]
["bitfinex","ETHUSD",1717590553409,2.6257,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717590553613,2.6257,3808.5,3807.6,20.0]
["bitfinex","ETHUSD",1717590554018,5.102,3808.5,3807.6,20.0]
["bitfinex","ETHUSD",1717590554216,0.53698388,3808.4,3807.6,20.0]
["bitfinex","ETHUSD",1717590555853,0.53698388,3808.4,3807.7,2.62625]
["bitfinex","ETHUSD",1717590556080,2.6257,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717590556362,0.786,3808.4,3807.7,2.62625]
["bitfinex","ETHUSD",1717590557869,0.786,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590559837,2.62584,3808.3,3807.6,20.0]
["bitfinex","ETHUSD",1717590560057,0.992584,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590560565,0.05275784,3808.1,3807.6,20.0]
["bitfinex","ETHUSD",1717590561336,0.992584,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590565367,1.04534184,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590565553,0.05275784,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590565934,2.62584,3808.3,3807.6,20.0]
["bitfinex","ETHUSD",1717590567724,0.05275784,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590568458,2.62598,3808.1,3807.6,20.0]
["bitfinex","ETHUSD",1717590569364,2.62613,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590576469,2.62591,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590576670,4.040291,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590579946,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590580156,0.787,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590581846,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590583764,2.62591,3808.2,3807.6,20.0]
["bitfinex","ETHUSD",1717590584082,0.787,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590591790,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590595361,0.05275784,3808.1,3807.6,20.0]
["bitfinex","ETHUSD",1717590595558,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590599790,0.05275784,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590601168,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590602881,3.2413,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590604075,2.62625,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590604409,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590604707,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590604866,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590605067,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590605929,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590606225,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590612494,2.6213255,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590612986,3.4083255,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590613682,2.6213255,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590613883,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590614511,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590615093,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590615405,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590618154,4.549975,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590618355,5.7919725,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590621131,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590623000,4.241995,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590623200,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590624441,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590624938,2.710795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590628304,3.4762855,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590629515,2.6892855,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590629717,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590630410,2.710795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590630824,1.923795,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590631407,1.923795,3807.9,3807.7,5.12295]
["bitfinex","ETHUSD",1717590633017,1.923795,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717590635044,1.92263991,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717590637166,1.92263991,3807.9,3807.8,2.2988]
["bitfinex","ETHUSD",1717590637853,1.92263991,3807.9,3807.7,2.62625]
["bitfinex","ETHUSD",1717590640742,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590645405,1.97539775,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590645880,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590646708,2.70963991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590648566,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590649708,1.97539775,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590649937,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590650212,2.70963991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590650590,2.70963991,3807.9,3807.7,2.2821]
["bitfinex","ETHUSD",1717590650797,2.70963991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590653704,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590654209,2.70963991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590655107,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590656486,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590658574,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590658774,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590659615,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590659802,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590660401,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590660613,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590661288,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590662220,0.787,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590662399,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590663548,0.787,3807.8,3807.6,20.0]
["bitfinex","ETHUSD",1717590664324,1.92263991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590664547,2.70963991,3807.9,3807.6,20.0]
["bitfinex","ETHUSD",1717590665206,3.41325,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590667012,2.62625,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590667540,3.41325,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590668414,2.62625,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590668614,3.41325,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590669602,4.67683899,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590669803,7.16193899,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590670139,7.71193899,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590671461,10.47493899,3807.7,3807.6,20.0]
["bitfinex","ETHUSD",1717590673354,10.47493899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590680342,13.10118899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590680638,16.10118899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590687430,9.92493899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590687629,10.71193899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590694460,11.27951668,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590694935,13.90576668,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590695361,11.27951668,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590697957,7.43983899,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590698148,6.17625,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590698343,6.96325,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590699063,3.96325,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590699640,3.17625,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590699846,3.96325,3807.7,3807.6,21.80176442]
["bitfinex","ETHUSD",1717590701822,3.41325,3807.7,3807.6,21.80176442]
["bitfinex","ETHUSD",1717590702278,3.82450494,3807.7,3807.6,21.80176442]
["bitfinex","ETHUSD",1717590706244,4.73023373,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590707564,7.73023373,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590707765,4.73023373,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590707947,7.73023373,3807.7,3807.6,19.37876442]
["bitfinex","ETHUSD",1717590711760,13.34530494,3807.7,3807.6,3.22654262]
["bitfinex","ETHUSD",1717590711960,13.12592241,3807.7,3807.6,1.82005031]
["bitfinex","ETHUSD",1717590712162,2.62687,3806.8,3806.7,2.2801]
["bitfinex","ETHUSD",1717590712357,3.41387,3806.8,3805.6,2.3454]
["bitfinex","ETHUSD",1717590712596,0.787,3806.3,3805.7,2.3454]
["bitfinex","ETHUSD",1717590713058,0.787,3806.1,3805.7,2.3454]
["bitfinex","ETHUSD",1717590713481,0.787,3806.3,3805.7,2.3454]
["bitfinex","ETHUSD",1717590715350,0.787,3806.1,3805.7,2.3454]
["bitfinex","ETHUSD",1717590715555,0.787,3806.3,3805.7,2.9253121]
["bitfinex","ETHUSD",1717590717152,2.62687,3806.8,3805.7,2.9253121]
["bitfinex","ETHUSD",1717590717495,0.787,3806.4,3805.7,2.9253121]
["bitfinex","ETHUSD",1717590720713,2.62687,3806.8,3805.7,2.3454]
["bitfinex","ETHUSD",1717590720860,0.787,3806.0,3805.7,2.3454]
["bitfinex","ETHUSD",1717590722594,0.787,3806.2,3805.7,2.3454]
["bitfinex","ETHUSD",1717590723189,0.787,3806.4,3805.7,2.3454]
["bitfinex","ETHUSD",1717590733220,2.6273,3806.2,3805.7,2.3454]
["bitfinex","ETHUSD",1717590733517,0.787,3805.8,3805.7,2.3454]
["bitfinex","ETHUSD",1717590735408,2.6275,3805.9,3805.7,2.3454]
["bitfinex","ETHUSD",1717590736848,0.787,3805.8,3805.7,2.3454]
["bitfinex","ETHUSD",1717590737845,2.6275,3805.9,3805.7,2.3454]
["bitfinex","ETHUSD",1717590741751,0.787,3805.8,3805.1,2.62798]
["bitfinex","ETHUSD",1717590741914,0.787,3805.8,3805.2,2.3511]
["bitfinex","ETHUSD",1717590743120,0.787,3805.4,3805.2,2.3511]
["bitfinex","ETHUSD",1717590743342,2.62766,3805.7,3805.2,2.3511]
["bitfinex","ETHUSD",1717590743625,2.62766,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590743626,0.787,3805.6,3805.2,2.2852]
["bitfinex","ETHUSD",1717590748572,2.62766,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590748868,3.41466,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590749068,2.62766,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590752845,3.41466,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590755142,2.62766,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590755371,3.41466,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590760080,2.62766,3805.7,3805.2,2.2852]
["bitfinex","ETHUSD",1717590767990,2.26,3805.5,3804.5,2.3282]
["bitfinex","ETHUSD",1717590768193,0.787,3804.6,3804.2,4.95682]
["bitfinex","ETHUSD",1717590771063,0.787,3804.6,3804.2,2.62862]
["bitfinex","ETHUSD",1717590771710,0.787,3804.6,3803.9,2.2587]
["bitfinex","ETHUSD",1717590772205,9.92806,3805.1,3803.8,3.41589]
["bitfinex","ETHUSD",1717590772206,0.787,3804.4,3803.8,2.62889]
["bitfinex","ETHUSD",1717590772361,2.4947,3804.7,3803.8,2.62889]
["bitfinex","ETHUSD",1717590772565,0.787,3804.5,3803.8,2.62889]
["bitfinex","ETHUSD",1717590772765,0.787,3804.5,3803.9,2.4789]
["bitfinex","ETHUSD",1717590774541,2.62827,3804.8,3803.9,2.4789]
["bitfinex","ETHUSD",1717590774693,0.787,3804.6,3803.9,2.4789]
["bitfinex","ETHUSD",1717590775546,0.787,3804.4,3803.9,2.4789]
["bitfinex","ETHUSD",1717590776025,2.62847,3804.5,3803.9,2.4789]
["bitfinex","ETHUSD",1717590778493,2.62863,3804.3,3803.9,2.4789]
["bitfinex","ETHUSD",1717590779288,2.2684,3804.4,3803.7,2.5]
["bitfinex","ETHUSD",1717590779489,0.787,3803.8,3803.7,2.5]
["bitfinex","ETHUSD",1717590779890,3.6922,3803.8,3803.7,2.5]
["bitfinex","ETHUSD",1717590781548,6.6922,3803.8,3803.7,2.5]
["bitfinex","ETHUSD",1717590782953,5.9052,3803.8,3803.7,2.5]
["bitfinex","ETHUSD",1717590783154,6.6922,3803.8,3803.7,2.5]
["bitfinex","ETHUSD",1717590783708,2.62911,3803.6,3803.0,0.1281678]
["bitfinex","ETHUSD",1717590783911,2.62911,3803.6,3803.2,0.787]
["bitfinex","ETHUSD",1717590784414,2.62911,3803.6,3803.0,0.9151678]
["bitfinex","ETHUSD",1717590784613,2.62881,3804.0,3803.0,0.9151678]
["bitfinex","ETHUSD",1717590784814,2.62881,3804.0,3803.2,0.787]
["bitfinex","ETHUSD",1717590785121,2.62881,3804.0,3803.0,0.9151678]
["bitfinex","ETHUSD",1717590785320,2.62881,3804.0,3803.0,1.26965458]
["bitfinex","ETHUSD",1717590785523,2.62881,3804.0,3803.3,0.787]
["bitfinex","ETHUSD",1717590785722,2.4855,3804.9,3803.5,0.787]
["bitfinex","ETHUSD",1717590785723,3.41553,3804.5,3803.5,0.787]
["bitfinex","ETHUSD",1717590787536,2.62853,3804.5,3803.5,0.787]
["bitfinex","ETHUSD",1717590787865,2.62853,3804.5,3803.7,0.787]
["bitfinex","ETHUSD",1717590788060,2.62853,3804.5,3803.8,2.2858]
["bitfinex","ETHUSD",1717590788367,2.62815,3805.0,3804.1,0.787]
["bitfinex","ETHUSD",1717590788965,16.73824329,3806.5,3804.3,0.787]
["bitfinex","ETHUSD",1717590788966,2.62782,3805.5,3804.3,0.787]
["bitfinex","ETHUSD",1717590789122,0.787,3805.2,3804.3,0.787]
["bitfinex","ETHUSD",1717590789318,0.787,3805.2,3804.2,2.62862]
["bitfinex","ETHUSD",1717590789557,0.787,3805.0,3804.2,2.62862]
["bitfinex","ETHUSD",1717590789759,2.62792,3805.3,3804.2,2.970182]
["bitfinex","ETHUSD",1717590789961,2.62762,3805.8,3805.1,0.787]
["bitfinex","ETHUSD",1717590790456,2.62762,3805.8,3805.3,0.787]
["bitfinex","ETHUSD",1717590790661,2.62762,3805.8,3805.1,0.787]
["bitfinex","ETHUSD",1717590791227,0.787,3805.7,3804.7,2.2778]
["bitfinex","ETHUSD",1717590791963,2.62762,3805.8,3804.8,2.62822]
["bitfinex","ETHUSD",1717590792523,2.4198,3805.7,3804.4,2.62852]
["bitfinex","ETHUSD",1717590793293,2.62762,3805.8,3804.4,2.62852]
["bitfinex","ETHUSD",1717590793826,2.62762,3805.8,3804.9,2.62815]
["bitfinex","ETHUSD",1717590795670,12.77139626,3806.0,3804.9,2.62815]
["bitfinex","ETHUSD",1717590796535,12.77139626,3806.0,3805.2,2.62794]
["bitfinex","ETHUSD",1717590797262,20.07139626,3806.0,3805.2,2.62794]
["bitfinex","ETHUSD",1717590797869,20.07139626,3806.0,3805.5,2.62773]
["bitfinex","ETHUSD",1717590798074,0.41139626,3806.0,3805.6,2.4363]
["bitfinex","ETHUSD",1717590798271,0.41139626,3806.0,3805.7,2.62762]
["bitfinex","ETHUSD",1717590805697,0.41139626,3806.0,3805.8,0.0524908]
["bitfinex","ETHUSD",1717590805838,2.6265,3807.4,3805.8,0.43787908]
["bitfinex","ETHUSD",1717590807242,3.0,3807.3,3806.3,2.62721]
["bitfinex","ETHUSD",1717590807446,2.62661,3807.2,3806.3,2.62721]
["bitfinex","ETHUSD",1717590807643,3.0,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717590808878,2.6268,3807.0,3805.9,2.62749]
["bitfinex","ETHUSD",1717590809778,2.62696,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1717590810345,2.62696,3806.7,3805.6,2.4363]
["bitfinex","ETHUSD",1717590810894,2.62696,3806.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717590811401,0.41141072,3806.6,3805.5,2.62771]
["bitfinex","ETHUSD",1717590811570,2.62711,3806.5,3805.5,2.62771]
["bitfinex","ETHUSD",1717590814909,0.41141072,3806.6,3805.8,2.62755]
["bitfinex","ETHUSD",1717590816602,0.41141072,3806.6,3806.0,2.62739]
["bitfinex","ETHUSD",1717590822901,0.41141072,3806.6,3806.3,2.62721]
["bitfinex","ETHUSD",1717590823779,0.41141072,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717590826110,3.0,3807.6,3806.8,2.62686]
["bitfinex","ETHUSD",1717590828122,4.88125,3808.0,3807.0,2.62667]
["bitfinex","ETHUSD",1717590828330,4.92263991,3807.9,3807.0,2.62667]
["bitfinex","ETHUSD",1717590828819,4.92263991,3807.9,3807.1,2.462]
["bitfinex","ETHUSD",1717590829595,4.92263991,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717590831214,2.6262,3807.8,3806.8,5.0888]
["bitfinex","ETHUSD",1717590834027,2.2819,3807.7,3806.8,2.6268]
["bitfinex","ETHUSD",1717590834324,2.62635,3807.6,3806.8,2.6268]
["bitfinex","ETHUSD",1717590835881,2.62635,3807.6,3806.4,2.62709]
["bitfinex","ETHUSD",1717590836480,2.2819,3807.7,3806.4,2.62709]
["bitfinex","ETHUSD",1717590836481,2.62654,3807.3,3806.4,2.62709]
["bitfinex","ETHUSD",1717590838020,4.9082,3807.7,3806.7,2.62694]
["bitfinex","ETHUSD",1717590839302,2.62647,3807.4,3806.7,2.62694]
["bitfinex","ETHUSD",1717590839617,2.62647,3807.4,3806.3,2.62715]
["bitfinex","ETHUSD",1717590840617,2.62667,3807.1,3806.3,2.62715]
["bitfinex","ETHUSD",1717590840831,2.4968,3807.0,3806.1,2.3635]
["bitfinex","ETHUSD",1717590841016,2.62685,3806.9,3805.9,2.62743]
["bitfinex","ETHUSD",1717590841204,2.4968,3807.0,3805.9,2.62743]
["bitfinex","ETHUSD",1717590841205,2.62702,3806.6,3805.9,2.62743]
["bitfinex","ETHUSD",1717590842130,2.62702,3806.6,3805.7,2.3479]
["bitfinex","ETHUSD",1717590842330,2.62702,3806.6,3805.7,2.845461]
["bitfinex","ETHUSD",1717590844020,2.62702,3806.6,3805.8,2.62756]
["bitfinex","ETHUSD",1717590844221,5.1236,3807.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717590844428,2.6268,3807.0,3806.2,2.4091]
["bitfinex","ETHUSD",1717590845448,2.62651,3807.4,3806.3,2.62721]
["bitfinex","ETHUSD",1717590847030,3.0,3807.5,3806.3,2.62721]
["bitfinex","ETHUSD",1717590847031,2.62668,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717590847343,2.62668,3807.1,3805.9,2.62743]
["bitfinex","ETHUSD",1717590847641,2.62668,3807.1,3805.9,3.11917475]
["bitfinex","ETHUSD",1717590847844,2.62668,3807.1,3805.9,2.62743]
["bitfinex","ETHUSD",1717590851147,2.62668,3807.1,3806.2,2.62728]
["bitfinex","ETHUSD",1717590852523,3.0,3807.5,3806.5,2.4696]
["bitfinex","ETHUSD",1717590852524,2.62646,3807.5,3806.5,2.4696]
["bitfinex","ETHUSD",1717590853057,6.83991991,3807.9,3806.6,2.627]
["bitfinex","ETHUSD",1717590853225,6.83991991,3807.9,3806.6,2.87396]
["bitfinex","ETHUSD",1717590853953,3.0,3807.8,3806.6,2.87396]
["bitfinex","ETHUSD",1717590854460,2.62627,3807.7,3806.6,2.87396]
["bitfinex","ETHUSD",1717590854661,2.62627,3807.7,3806.6,2.627]
["bitfinex","ETHUSD",1717590854863,2.62647,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1717590858673,2.62647,3807.4,3806.7,2.4442]
["bitfinex","ETHUSD",1717590860451,2.2803,3807.3,3806.2,5.10733]
["bitfinex","ETHUSD",1717590860638,2.62663,3807.2,3806.2,5.10733]
["bitfinex","ETHUSD",1717590861347,2.6268,3807.0,3806.2,5.10733]
["bitfinex","ETHUSD",1717590862576,2.6268,3807.0,3806.2,2.4801]
["bitfinex","ETHUSD",1717590862743,2.62694,3806.8,3805.8,5.00204]
["bitfinex","ETHUSD",1717590863299,2.62694,3806.8,3805.8,5.502244]
["bitfinex","ETHUSD",1717590864349,2.62694,3806.8,3805.8,3.127744]
["bitfinex","ETHUSD",1717590868608,2.62708,3806.5,3805.8,0.500204]
["bitfinex","ETHUSD",1717590868836,2.62708,3806.5,3805.4,5.00228]
["bitfinex","ETHUSD",1717590871105,2.62708,3806.5,3805.8,2.3674]
["bitfinex","ETHUSD",1717590871946,7.3,3806.7,3805.9,2.62747]
["bitfinex","ETHUSD",1717590874232,7.3,3806.7,3806.1,2.62733]
["bitfinex","ETHUSD",1717590874939,7.3,3806.7,3806.4,2.62713]
["bitfinex","ETHUSD",1717590875140,3.0,3807.8,3806.4,2.62713]
["bitfinex","ETHUSD",1717590875141,7.3,3807.3,3806.5,2.713513]
["bitfinex","ETHUSD",1717590875325,7.3,3807.3,3806.5,2.4508]
["bitfinex","ETHUSD",1717590877108,7.3,3807.3,3806.5,2.4508]
["bitfinex","ETHUSD",1717590878022,7.3,3807.3,3806.6,2.62698]
["bitfinex","ETHUSD",1717590879451,14.98636,3807.6,3806.6,2.62698]
["bitfinex","ETHUSD",1717590879625,2.62636,3807.6,3806.6,2.62698]
["bitfinex","ETHUSD",1717590884449,2.62636,3807.6,3806.9,2.62678]
["bitfinex","ETHUSD",1717590884639,7.3,3807.7,3807.0,2.4256]
["bitfinex","ETHUSD",1717590885019,3.0,3807.8,3807.0,2.4256]
["bitfinex","ETHUSD",1717590885360,2.62618,3807.8,3807.0,2.4256]
["bitfinex","ETHUSD",1717590886020,0.787,3807.7,3807.0,2.4256]
["bitfinex","ETHUSD",1717590886647,0.41126915,3807.6,3807.0,2.4256]
["bitfinex","ETHUSD",1717590892459,0.41126915,3807.6,3807.4,0.787]
["bitfinex","ETHUSD",1717590893058,0.41126915,3807.6,3807.2,0.787]
["bitfinex","ETHUSD",1717590894335,0.41126915,3807.6,3807.1,2.62666]
["bitfinex","ETHUSD",1717590895626,0.41126915,3807.6,3807.2,0.787]
["bitfinex","ETHUSD",1717590897166,0.41126915,3807.6,3807.1,2.62666]
["bitfinex","ETHUSD",1717590898544,0.41126915,3807.6,3807.2,0.05252674]
["bitfinex","ETHUSD",1717590898847,0.41126915,3807.6,3807.3,2.62652]
["bitfinex","ETHUSD",1717590900988,0.41126915,3807.6,3807.0,2.4256]
["bitfinex","ETHUSD",1717590903147,0.787,3807.5,3806.7,2.3131]
["bitfinex","ETHUSD",1717590903352,0.787,3807.3,3806.7,2.3131]
["bitfinex","ETHUSD",1717590903653,0.787,3807.3,3806.5,2.62702]
["bitfinex","ETHUSD",1717590903967,3.41343,3807.5,3806.5,3.41402]
["bitfinex","ETHUSD",1717590904584,2.62643,3807.5,3806.7,3.41387]
["bitfinex","ETHUSD",1717590904913,7.71126915,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717590908494,0.41126915,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717590910390,2.62639,3807.5,3806.8,2.2545]
["bitfinex","ETHUSD",1717590910602,2.62639,3807.5,3806.6,2.62701]
["bitfinex","ETHUSD",1717590910895,0.787,3807.4,3806.6,2.62701]
["bitfinex","ETHUSD",1717590911592,3.41339,3807.5,3806.6,2.62701]
["bitfinex","ETHUSD",1717590912003,2.6266,3807.2,3806.5,2.4485]
["bitfinex","ETHUSD",1717590912167,0.787,3807.1,3806.2,4.92883]
["bitfinex","ETHUSD",1717590912670,0.787,3807.1,3806.2,5.500413]
["bitfinex","ETHUSD",1717590912871,2.6266,3807.2,3806.3,0.787]
["bitfinex","ETHUSD",1717590913070,0.787,3807.1,3806.2,4.92883]
["bitfinex","ETHUSD",1717590915089,2.62674,3807.0,3806.2,4.92883]
["bitfinex","ETHUSD",1717590916491,0.787,3806.9,3806.2,4.92883]
["bitfinex","ETHUSD",1717590916702,0.787,3806.9,3806.2,2.62723]
["bitfinex","ETHUSD",1717590916857,3.2051,3806.9,3806.2,2.62723]
["bitfinex","ETHUSD",1717590917058,3.2051,3806.9,3805.9,4.95379]
["bitfinex","ETHUSD",1717590917260,2.6269,3806.8,3805.9,4.95379]
["bitfinex","ETHUSD",1717590917574,2.6269,3806.8,3805.9,5.74079]
["bitfinex","ETHUSD",1717590918296,0.787,3806.7,3805.9,2.62749]
["bitfinex","ETHUSD",1717590918485,2.62703,3806.6,3805.9,2.62749]
["bitfinex","ETHUSD",1717590919297,2.62703,3806.6,3805.7,0.787]
["bitfinex","ETHUSD",1717590919486,2.62703,3806.6,3805.8,0.581192]
["bitfinex","ETHUSD",1717590920566,2.62703,3806.6,3805.6,3.1842]
["bitfinex","ETHUSD",1717590920780,2.62717,3806.4,3805.6,2.3972]
["bitfinex","ETHUSD",1717590921002,2.62717,3806.4,3805.6,3.1842]
["bitfinex","ETHUSD",1717590921664,2.62693,3806.8,3805.7,2.62762]
["bitfinex","ETHUSD",1717590921903,2.62693,3806.8,3806.1,0.787]
["bitfinex","ETHUSD",1717590922270,2.62693,3806.8,3806.0,2.2656]
["bitfinex","ETHUSD",1717590922609,3.41393,3806.8,3806.0,2.833609]
["bitfinex","ETHUSD",1717590925002,2.62693,3806.8,3806.0,2.833609]
["bitfinex","ETHUSD",1717590925280,7.3,3806.9,3806.1,2.62734]
["bitfinex","ETHUSD",1717590925510,7.3,3806.9,3806.1,3.41434]
["bitfinex","ETHUSD",1717590927421,8.087,3806.9,3806.1,3.41434]
["bitfinex","ETHUSD",1717590927624,8.087,3806.9,3806.1,4.0391349]
["bitfinex","ETHUSD",1717590928113,2.319,3806.8,3805.7,2.62758]
["bitfinex","ETHUSD",1717590928313,3.414,3806.7,3805.8,2.2748]
["bitfinex","ETHUSD",1717590929277,0.787,3806.5,3805.8,2.2748]
["bitfinex","ETHUSD",1717590931000,2.62715,3806.4,3805.7,2.62758]
["bitfinex","ETHUSD",1717590931606,0.06845787,3806.3,3805.7,2.62758]
["bitfinex","ETHUSD",1717590933440,0.85545787,3806.3,3805.4,2.4053]
["bitfinex","ETHUSD",1717590933620,0.787,3806.1,3805.4,2.4053]
["bitfinex","ETHUSD",1717590933823,2.2532,3806.2,3805.4,3.1923]
["bitfinex","ETHUSD",1717590934008,0.0658696,3806.1,3805.4,3.1923]
["bitfinex","ETHUSD",1717590935538,0.0658696,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717590935539,3.4802396,3806.1,3805.3,2.62785]
["bitfinex","ETHUSD",1717590937052,0.787,3805.9,3805.0,2.6019]
["bitfinex","ETHUSD",1717590937259,0.06578771,3805.8,3805.1,0.787]
["bitfinex","ETHUSD",1717590938154,0.06578771,3805.8,3805.2,2.62797]
["bitfinex","ETHUSD",1717590938341,3.41437,3806.1,3805.3,0.787]
["bitfinex","ETHUSD",1717590938513,0.06558718,3805.7,3805.3,0.787]
["bitfinex","ETHUSD",1717590938713,3.41437,3806.1,3805.3,0.787]
["bitfinex","ETHUSD",1717590938909,0.0655787,3805.6,3805.3,0.787]
["bitfinex","ETHUSD",1717590939110,3.41437,3806.1,3805.3,0.787]
["bitfinex","ETHUSD",1717590939353,0.06557022,3805.5,3805.3,0.787]
["bitfinex","ETHUSD",1717590939518,3.41437,3806.1,3805.2,2.62797]
["bitfinex","ETHUSD",1717590939718,0.06556973,3805.4,3805.2,2.62797]
["bitfinex","ETHUSD",1717590939919,3.41437,3806.1,3805.2,2.62797]
["bitfinex","ETHUSD",1717590940324,2.62751,3805.9,3805.0,2.4129]
["bitfinex","ETHUSD",1717590940551,2.62751,3805.9,3805.0,0.787]
["bitfinex","ETHUSD",1717590940858,0.06557344,3805.8,3804.8,2.62819]
["bitfinex","ETHUSD",1717590941161,0.06557344,3805.8,3805.0,2.62807]
["bitfinex","ETHUSD",1717590941455,0.06557344,3805.8,3805.2,0.787]
["bitfinex","ETHUSD",1717590941825,0.06557344,3805.8,3805.0,3.41507]
["bitfinex","ETHUSD",1717590944144,2.62764,3805.7,3805.0,3.41507]
["bitfinex","ETHUSD",1717590944450,0.06555861,3805.6,3805.0,3.41507]
["bitfinex","ETHUSD",1717590944954,0.06555861,3805.6,3804.7,2.4015]
["bitfinex","ETHUSD",1717590945564,0.06555861,3805.6,3804.7,3.1885]
["bitfinex","ETHUSD",1717590945879,0.06555861,3805.6,3804.7,2.4015]
["bitfinex","ETHUSD",1717590946079,2.62779,3805.5,3804.7,2.4015]
["bitfinex","ETHUSD",1717590946242,0.06553718,3805.4,3804.7,2.4015]
["bitfinex","ETHUSD",1717590946445,2.339,3805.3,3804.6,3.41534]
["bitfinex","ETHUSD",1717590946644,0.06552282,3805.2,3804.6,2.62834]
["bitfinex","ETHUSD",1717590946841,0.06552282,3805.2,3804.6,3.41534]
["bitfinex","ETHUSD",1717590947657,0.06552282,3805.2,3804.6,3.992174]
["bitfinex","ETHUSD",1717590947848,2.62779,3805.5,3804.8,0.787]
["bitfinex","ETHUSD",1717590948073,0.06547552,3805.4,3804.8,0.787]
["bitfinex","ETHUSD",1717590948278,0.06547552,3805.4,3804.6,3.205174]
["bitfinex","ETHUSD",1717590948454,0.06547552,3805.4,3804.6,3.992174]
["bitfinex","ETHUSD",1717590950377,0.06547552,3805.4,3804.6,3.41534]
["bitfinex","ETHUSD",1717590951157,0.06547552,3805.4,3804.7,0.787]
["bitfinex","ETHUSD",1717590951885,0.06547552,3805.4,3804.6,2.62834]
["bitfinex","ETHUSD",1717590952085,0.06547552,3805.4,3804.7,3.1814]
["bitfinex","ETHUSD",1717590955193,0.06547552,3805.4,3804.6,2.62834]
["bitfinex","ETHUSD",1717590955377,2.62792,3805.3,3804.6,2.62834]
["bitfinex","ETHUSD",1717590955585,3.41492,3805.3,3804.6,2.62834]
["bitfinex","ETHUSD",1717590955782,2.47288458,3805.2,3804.6,2.62834]
["bitfinex","ETHUSD",1717590957215,2.47288458,3805.2,3804.3,3.0991]
["bitfinex","ETHUSD",1717590957216,2.47288458,3805.2,3804.3,2.3121]
["bitfinex","ETHUSD",1717590957424,2.47288458,3805.2,3804.4,0.787]
["bitfinex","ETHUSD",1717590958532,2.47288458,3805.2,3804.3,2.3121]
["bitfinex","ETHUSD",1717590958821,2.47288458,3805.2,3804.3,3.0991]
["bitfinex","ETHUSD",1717590959127,2.47288458,3805.2,3804.5,0.787]
["bitfinex","ETHUSD",1717590960725,2.47288458,3805.2,3804.4,2.6285]
["bitfinex","ETHUSD",1717590960879,2.47288458,3805.2,3804.5,0.787]
["bitfinex","ETHUSD",1717590961819,0.06278458,3805.2,3804.7,0.787]
["bitfinex","ETHUSD",1717590962528,0.06278458,3805.2,3804.5,0.787]
["bitfinex","ETHUSD",1717590962682,0.06278458,3805.2,3804.6,0.6300371]
["bitfinex","ETHUSD",1717590964406,0.06278458,3805.2,3804.5,0.787]
["bitfinex","ETHUSD",1717590964684,0.06278458,3805.2,3804.4,2.6285]
["bitfinex","ETHUSD",1717590965017,0.06278458,3805.2,3804.4,3.4155]
["bitfinex","ETHUSD",1717590965827,2.4246,3804.6,3804.0,2.62877]
["bitfinex","ETHUSD",1717590965988,2.4246,3804.6,3804.1,0.262877]
["bitfinex","ETHUSD",1717590966337,0.06039621,3804.5,3804.0,2.62877]
["bitfinex","ETHUSD",1717590967136,0.06039621,3804.5,3803.6,2.62904]
["bitfinex","ETHUSD",1717590967459,0.06039621,3804.5,3803.7,0.787]
["bitfinex","ETHUSD",1717590968556,0.06039621,3804.5,3803.6,2.62904]
["bitfinex","ETHUSD",1717590968557,0.84739621,3804.5,3803.6,2.62904]
["bitfinex","ETHUSD",1717590968850,0.84739621,3804.5,3803.6,3.922434]
["bitfinex","ETHUSD",1717590970734,0.84739621,3804.5,3803.6,3.135434]
["bitfinex","ETHUSD",1717590971051,0.84739621,3804.5,3803.6,3.922434]
["bitfinex","ETHUSD",1717590971645,3.47587621,3804.5,3803.6,3.922434]
["bitfinex","ETHUSD",1717590971944,2.68887621,3804.5,3803.8,0.787]
["bitfinex","ETHUSD",1717590972154,2.68887621,3804.5,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590972360,3.47587621,3804.5,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590972560,0.06039621,3804.5,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590975535,0.787,3804.4,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590975734,0.06039621,3804.5,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590975940,0.05822562,3804.3,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590976141,3.2116,3804.6,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590976142,0.05823098,3804.4,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590976435,0.05822027,3804.2,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590976618,0.05821287,3804.1,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590977118,3.2116,3804.6,3803.9,0.3922434]
["bitfinex","ETHUSD",1717590977322,0.05820992,3804.5,3803.6,2.62904]
["bitfinex","ETHUSD",1717590977859,0.05820992,3804.5,3804.0,0.787]
["bitfinex","ETHUSD",1717590978027,7.3,3804.8,3804.0,0.787]
["bitfinex","ETHUSD",1717590978229,7.3,3804.8,3804.2,0.787]
["bitfinex","ETHUSD",1717590978424,7.3,3804.8,3804.4,2.6285]
["bitfinex","ETHUSD",1717590978724,0.05602446,3804.7,3804.4,2.6285]
["bitfinex","ETHUSD",1717590979266,2.347,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717590979569,0.05602039,3804.9,3804.4,2.6285]
["bitfinex","ETHUSD",1717590980195,0.05602039,3804.9,3804.7,2.62831]
["bitfinex","ETHUSD",1717590980612,7.3,3805.3,3804.7,2.62831]
["bitfinex","ETHUSD",1717590981059,0.05618625,3805.2,3804.7,2.62831]
["bitfinex","ETHUSD",1717590981563,0.05618625,3805.2,3804.3,2.62855]
["bitfinex","ETHUSD",1717590981564,3.134,3805.1,3804.3,2.62855]
["bitfinex","ETHUSD",1717590982001,0.05619348,3805.0,3804.3,2.62855]
["bitfinex","ETHUSD",1717590982812,0.05619348,3805.0,3804.6,2.62837]
["bitfinex","ETHUSD",1717590985983,2.427,3805.5,3803.3,3.0583]
["bitfinex","ETHUSD",1717590985984,3.41533,3804.7,3803.3,3.0583]
["bitfinex","ETHUSD",1717590986184,0.787,3804.3,3803.3,2.75490653]
["bitfinex","ETHUSD",1717590986505,0.05449678,3804.2,3803.6,2.62907]
["bitfinex","ETHUSD",1717590986707,0.787,3804.5,3803.6,2.62907]
["bitfinex","ETHUSD",1717590986885,0.05446576,3804.4,3803.6,2.62907]
["bitfinex","ETHUSD",1717590987269,0.05446576,3804.4,3803.7,0.787]
["bitfinex","ETHUSD",1717590987673,10.71533,3804.7,3803.7,0.787]
["bitfinex","ETHUSD",1717590987875,0.787,3804.5,3803.7,0.787]
["bitfinex","ETHUSD",1717590988175,0.05424888,3804.4,3803.7,0.787]
["bitfinex","ETHUSD",1717590989681,0.05424888,3804.4,3803.6,2.62907]
["bitfinex","ETHUSD",1717590990495,0.787,3804.6,3803.7,0.787]
["bitfinex","ETHUSD",1717590990801,0.787,3804.4,3803.6,2.62907]
["bitfinex","ETHUSD",1717590991103,0.0542459,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1717590993168,0.0542459,3804.3,3803.5,0.787]
["bitfinex","ETHUSD",1717590994765,0.0542459,3804.3,3803.5,3.984871]
["bitfinex","ETHUSD",1717590994966,0.0542459,3804.3,3803.7,0.787]
["bitfinex","ETHUSD",1717590995885,8.087,3804.7,3803.7,0.787]
["bitfinex","ETHUSD",1717590996087,0.05058069,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717590998388,0.05058069,3804.6,3803.8,2.970534]
["bitfinex","ETHUSD",1717590998579,0.05058069,3804.6,3803.9,2.3944]
["bitfinex","ETHUSD",1717591003206,0.05058069,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717591004701,0.787,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717591004898,0.05022908,3804.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717591005412,0.787,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717591005584,0.05022169,3804.3,3804.0,2.62879]
["bitfinex","ETHUSD",1717591005786,0.787,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717591005991,0.05021633,3804.2,3804.0,2.62879]
["bitfinex","ETHUSD",1717591006215,0.787,3804.6,3804.0,2.62879]
["bitfinex","ETHUSD",1717591006837,0.0502324,3804.5,3804.0,2.62879]
["bitfinex","ETHUSD",1717591007818,0.0502324,3804.5,3803.7,2.4107]
["bitfinex","ETHUSD",1717591008317,0.0502324,3804.5,3803.8,2.62892]
["bitfinex","ETHUSD",1717591010148,8.087,3804.7,3803.8,3.41592]
["bitfinex","ETHUSD",1717591010439,0.05017255,3804.4,3803.8,3.41592]
["bitfinex","ETHUSD",1717591010626,8.087,3804.7,3803.8,3.998582]
["bitfinex","ETHUSD",1717591010827,0.05016516,3804.3,3803.8,3.41592]
["bitfinex","ETHUSD",1717591011033,8.087,3804.7,3803.8,3.41592]
["bitfinex","ETHUSD",1717591011216,0.05015981,3804.2,3803.8,3.41592]
["bitfinex","ETHUSD",1717591011412,8.087,3804.7,3803.8,3.41592]
["bitfinex","ETHUSD",1717591011931,0.05017919,3804.6,3803.8,3.41592]
["bitfinex","ETHUSD",1717591014044,0.05017919,3804.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717591014933,0.05017919,3804.6,3803.8,3.41592]
["bitfinex","ETHUSD",1717591015443,0.05017919,3804.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717591015648,0.05017919,3804.6,3803.8,3.41592]
["bitfinex","ETHUSD",1717591016806,0.05017919,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717591017219,0.05017919,3804.6,3804.4,2.3933]
["bitfinex","ETHUSD",1717591017455,7.3,3805.0,3804.4,2.3933]
["bitfinex","ETHUSD",1717591017854,0.04856218,3804.9,3804.4,2.3933]
["bitfinex","ETHUSD",1717591020371,0.04856218,3804.9,3804.5,2.62845]
["bitfinex","ETHUSD",1717591023062,7.3,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717591023379,0.04668258,3805.3,3804.7,2.62832]
["bitfinex","ETHUSD",1717591023778,0.787,3805.4,3804.7,2.62832]
["bitfinex","ETHUSD",1717591023975,0.04668245,3805.2,3804.7,2.62832]
["bitfinex","ETHUSD",1717591024152,0.04669068,3805.3,3804.7,2.62832]
["bitfinex","ETHUSD",1717591024348,0.787,3805.2,3804.4,2.3933]
["bitfinex","ETHUSD",1717591024587,2.36707998,3805.1,3804.4,2.3933]
["bitfinex","ETHUSD",1717591024749,2.36707998,3805.1,3804.3,2.62854]
["bitfinex","ETHUSD",1717591024962,0.787,3804.8,3803.9,2.62881]
["bitfinex","ETHUSD",1717591025161,0.787,3804.6,3803.9,2.62881]
["bitfinex","ETHUSD",1717591025659,2.62812,3805.0,3803.9,3.41581]
["bitfinex","ETHUSD",1717591025660,0.04667754,3804.5,3803.9,3.41581]
["bitfinex","ETHUSD",1717591025852,0.787,3804.9,3803.9,3.41581]
["bitfinex","ETHUSD",1717591026096,2.62812,3805.0,3804.3,2.4849]
["bitfinex","ETHUSD",1717591026297,0.04669692,3804.9,3804.3,2.4849]
["bitfinex","ETHUSD",1717591026500,0.04669692,3804.9,3804.2,2.62863]
["bitfinex","ETHUSD",1717591028478,2.62826,3804.8,3804.0,2.4849]
["bitfinex","ETHUSD",1717591028800,0.04664294,3804.7,3804.0,3.2719]
["bitfinex","ETHUSD",1717591029560,0.04664294,3804.7,3804.0,0.787]
["bitfinex","ETHUSD",1717591030468,0.04664294,3804.7,3804.0,3.41574]
["bitfinex","ETHUSD",1717591031873,0.04664294,3804.7,3804.0,3.982654]
["bitfinex","ETHUSD",1717591035025,3.1074,3805.1,3804.0,3.982654]
["bitfinex","ETHUSD",1717591035230,0.04637545,3804.6,3804.0,3.41574]
["bitfinex","ETHUSD",1717591035390,3.1074,3805.1,3804.0,3.41574]
["bitfinex","ETHUSD",1717591035391,2.62817,3805.0,3804.0,3.41574]
["bitfinex","ETHUSD",1717591035926,0.04639151,3804.9,3804.0,3.41574]
["bitfinex","ETHUSD",1717591036086,0.04639151,3804.9,3804.0,2.62874]
["bitfinex","ETHUSD",1717591036286,0.04639151,3804.9,3804.0,3.41574]
["bitfinex","ETHUSD",1717591037700,0.04639151,3804.9,3804.1,2.4959]
["bitfinex","ETHUSD",1717591039930,0.04639151,3804.9,3804.2,3.41566]
["bitfinex","ETHUSD",1717591041041,0.04639151,3804.9,3804.2,2.62866]
["bitfinex","ETHUSD",1717591041538,0.83339151,3804.9,3804.2,2.62866]
["bitfinex","ETHUSD",1717591042245,0.787,3804.7,3804.1,2.4959]
["bitfinex","ETHUSD",1717591042543,0.04639055,3804.6,3804.1,2.4959]
["bitfinex","ETHUSD",1717591044344,0.04639055,3804.6,3803.9,2.62887]
["bitfinex","ETHUSD",1717591044772,0.787,3804.3,3803.8,2.4759]
["bitfinex","ETHUSD",1717591045041,0.04556172,3804.2,3803.8,2.4759]
["bitfinex","ETHUSD",1717591045401,3.41548,3804.5,3803.8,2.4759]
["bitfinex","ETHUSD",1717591045648,0.04401028,3804.1,3803.8,2.4759]
["bitfinex","ETHUSD",1717591045947,0.04400493,3804.0,3803.8,2.4759]
["bitfinex","ETHUSD",1717591046133,3.41548,3804.5,3803.8,2.4759]
["bitfinex","ETHUSD",1717591046445,0.04402635,3804.4,3803.8,2.4759]
["bitfinex","ETHUSD",1717591050265,0.787,3804.1,3803.1,3.0832]
["bitfinex","ETHUSD",1717591050556,0.04370678,3804.0,3803.1,3.0832]
["bitfinex","ETHUSD",1717591050755,0.04370678,3804.0,3803.4,2.62916]
["bitfinex","ETHUSD",1717591050934,0.04370678,3804.0,3803.5,0.787]
["bitfinex","ETHUSD",1717591051151,3.41546,3804.5,3803.5,0.787]
["bitfinex","ETHUSD",1717591051338,0.04372616,3804.4,3803.5,0.787]
["bitfinex","ETHUSD",1717591051644,0.787,3804.3,3803.5,1.358236]
["bitfinex","ETHUSD",1717591051958,0.04362922,3804.2,3803.5,1.358236]
["bitfinex","ETHUSD",1717591052353,0.04362922,3804.2,3803.6,4.95087]
["bitfinex","ETHUSD",1717591055484,0.04362922,3804.2,3803.7,0.787]
["bitfinex","ETHUSD",1717591055772,2.62846,3804.5,3803.7,0.787]
["bitfinex","ETHUSD",1717591055986,0.82732314,3804.4,3803.6,4.95087]
["bitfinex","ETHUSD",1717591056145,0.82732314,3804.4,3803.7,0.35420903]
["bitfinex","ETHUSD",1717591056979,0.82732314,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717591058065,0.04032314,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717591058266,0.04032314,3804.4,3803.7,1.14120903]
["bitfinex","ETHUSD",1717591058267,0.04032314,3804.4,3803.9,3.0531]
["bitfinex","ETHUSD",1717591058595,7.3,3804.6,3804.3,2.6286]
["bitfinex","ETHUSD",1717591061261,0.787,3804.9,3804.3,2.6286]
["bitfinex","ETHUSD",1717591061984,0.04037736,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717591067798,0.04037736,3804.8,3804.4,2.2562]
["bitfinex","ETHUSD",1717591067973,0.787,3804.9,3804.4,2.2562]
["bitfinex","ETHUSD",1717591068167,0.04042759,3804.8,3804.4,2.2562]
["bitfinex","ETHUSD",1717591068410,0.04042759,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717591070301,3.41511,3805.1,3804.3,2.6286]
["bitfinex","ETHUSD",1717591070503,0.04043422,3805.0,3804.3,2.6286]
["bitfinex","ETHUSD",1717591072123,0.787,3804.8,3804.3,2.6286]
["bitfinex","ETHUSD",1717591072288,0.04052707,3804.7,3804.3,2.6286]
["bitfinex","ETHUSD",1717591073320,0.787,3805.0,3804.3,2.6174593]
["bitfinex","ETHUSD",1717591073533,0.04056243,3804.9,3804.3,2.6174593]
["bitfinex","ETHUSD",1717591081239,0.82756243,3804.9,3804.3,2.6174593]
["bitfinex","ETHUSD",1717591081466,0.787,3804.9,3804.3,2.6174593]
["bitfinex","ETHUSD",1717591081631,0.04054256,3804.8,3804.3,2.6174593]
["bitfinex","ETHUSD",1717591082161,0.787,3804.7,3804.1,2.2562]
["bitfinex","ETHUSD",1717591082505,0.04056494,3804.6,3804.1,2.2562]
["bitfinex","ETHUSD",1717591082976,0.04055958,3804.5,3804.1,2.2562]
["bitfinex","ETHUSD",1717591083135,0.787,3804.7,3804.1,2.2562]
["bitfinex","ETHUSD",1717591083329,0.04055855,3804.6,3804.1,2.2562]
["bitfinex","ETHUSD",1717591083532,0.787,3804.5,3804.1,2.2562]
["bitfinex","ETHUSD",1717591083836,0.04056414,3804.4,3804.1,2.2562]
["bitfinex","ETHUSD",1717591084529,0.787,3804.3,3803.7,2.4706]
["bitfinex","ETHUSD",1717591084729,0.787,3804.3,3803.5,2.62913]
["bitfinex","ETHUSD",1717591084730,0.787,3803.9,3803.5,2.62913]
["bitfinex","ETHUSD",1717591084925,0.04050761,3803.8,3803.5,2.62913]
["bitfinex","ETHUSD",1717591085350,0.04050761,3803.8,3803.3,2.4706]
["bitfinex","ETHUSD",1717591087259,0.787,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717591087464,0.04050761,3803.8,3803.1,2.62939]
["bitfinex","ETHUSD",1717591087672,0.040046,3803.6,3803.1,2.62939]
["bitfinex","ETHUSD",1717591087872,0.82703654,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717591088081,0.04001944,3803.5,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591088301,0.04002276,3803.6,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591088464,0.04001204,3803.4,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591088861,0.787,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591089102,0.04000669,3803.3,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591089298,0.787,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591089474,0.03994267,3803.2,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591089678,0.787,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591089875,0.03995158,3803.1,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591090269,0.787,3803.7,3803.0,0.1281678]
["bitfinex","ETHUSD",1717591090464,7.3,3803.8,3803.0,2.7576378]
["bitfinex","ETHUSD",1717591090670,0.03995396,3803.6,3803.4,0.787]
["bitfinex","ETHUSD",1717591090865,0.03855737,3803.7,3803.6,2.3705]
["bitfinex","ETHUSD",1717591091073,19.57,3804.3,3803.7,2.62901]
["bitfinex","ETHUSD",1717591091369,7.3,3804.4,3804.3,4.9991]
["bitfinex","ETHUSD",1717591091869,7.33730078,3804.4,3804.3,4.9991]
["bitfinex","ETHUSD",1717591095954,0.03730078,3804.4,3804.3,4.9991]
["bitfinex","ETHUSD",1717591096449,7.3,3805.1,3804.9,2.4315]
["bitfinex","ETHUSD",1717591096749,0.787,3805.5,3804.9,2.4315]
["bitfinex","ETHUSD",1717591098148,0.83975784,3805.5,3804.8,2.62821]
["bitfinex","ETHUSD",1717591098349,0.787,3805.3,3804.8,2.62821]
["bitfinex","ETHUSD",1717591098560,0.05275784,3805.2,3804.8,2.62821]
["bitfinex","ETHUSD",1717591101180,7.3,3805.7,3805.3,2.62787]
["bitfinex","ETHUSD",1717591101542,7.3,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717591101751,7.3,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717591102041,7.3,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717591104389,7.3,3805.7,3805.6,0.787]
["bitfinex","ETHUSD",1717591105045,7.3,3806.4,3805.6,0.787]
["bitfinex","ETHUSD",1717591105513,0.787,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1717591106510,0.787,3806.3,3805.7,2.62761]
["bitfinex","ETHUSD",1717591106812,0.03723674,3806.2,3805.7,2.62761]
["bitfinex","ETHUSD",1717591106970,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591107171,0.03724209,3806.3,3805.7,2.62761]
["bitfinex","ETHUSD",1717591108515,0.787,3806.2,3805.7,2.62761]
["bitfinex","ETHUSD",1717591108881,0.03760172,3806.1,3805.7,2.62761]
["bitfinex","ETHUSD",1717591109710,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591109912,0.03759637,3806.0,3805.7,2.62761]
["bitfinex","ETHUSD",1717591110101,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591110302,0.03759102,3805.9,3805.7,2.62761]
["bitfinex","ETHUSD",1717591110506,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591110705,0.03758363,3805.8,3805.7,2.62761]
["bitfinex","ETHUSD",1717591110904,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591111090,0.03758363,3805.8,3805.7,2.62761]
["bitfinex","ETHUSD",1717591111295,8.087,3806.4,3805.7,2.62761]
["bitfinex","ETHUSD",1717591111494,0.0375816,3805.8,3805.7,2.62761]
["bitfinex","ETHUSD",1717591111809,0.787,3806.2,3805.7,2.62761]
["bitfinex","ETHUSD",1717591112393,0.03759765,3806.1,3805.7,2.62761]
["bitfinex","ETHUSD",1717591116041,8.087,3806.4,3805.9,2.62749]
["bitfinex","ETHUSD",1717591116246,0.03635257,3806.3,3805.9,2.62749]
["bitfinex","ETHUSD",1717591116614,0.03635257,3806.3,3806.2,2.4954]
["bitfinex","ETHUSD",1717591116947,12.36,3806.7,3806.3,2.62722]
["bitfinex","ETHUSD",1717591119837,0.787,3806.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717591120034,9.92661,3807.2,3806.3,2.62722]
["bitfinex","ETHUSD",1717591120035,0.787,3806.7,3806.3,2.62722]
["bitfinex","ETHUSD",1717591120242,0.787,3806.5,3806.2,2.4954]
["bitfinex","ETHUSD",1717591121715,0.03662623,3806.4,3806.2,2.4954]
["bitfinex","ETHUSD",1717591124555,0.787,3806.3,3805.9,4.94844]
["bitfinex","ETHUSD",1717591124757,0.787,3806.3,3805.9,2.321]
["bitfinex","ETHUSD",1717591125050,0.0366196,3806.2,3805.9,2.321]
["bitfinex","ETHUSD",1717591125226,0.787,3806.3,3805.9,2.321]
["bitfinex","ETHUSD",1717591125423,0.0365014,3806.2,3805.9,2.321]
["bitfinex","ETHUSD",1717591125723,0.787,3806.3,3805.9,2.321]
["bitfinex","ETHUSD",1717591125924,0.787,3806.5,3805.9,2.321]
["bitfinex","ETHUSD",1717591126351,0.03639509,3806.4,3805.9,2.321]
["bitfinex","ETHUSD",1717591127476,0.82339509,3806.4,3805.9,2.321]
["bitfinex","ETHUSD",1717591130659,0.03639509,3806.4,3806.0,2.62739]
["bitfinex","ETHUSD",1717591130958,8.087,3806.8,3806.1,2.3303]
["bitfinex","ETHUSD",1717591131114,0.03649053,3806.3,3806.1,2.3303]
["bitfinex","ETHUSD",1717591131458,0.787,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717591135367,7.3,3806.8,3806.2,2.62728]
["bitfinex","ETHUSD",1717591135553,8.087,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591136761,0.03668696,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591137261,0.03668161,3806.6,3806.3,2.4247]
["bitfinex","ETHUSD",1717591137481,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591137640,0.03668696,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591137971,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591138128,0.03668161,3806.6,3806.3,2.4247]
["bitfinex","ETHUSD",1717591138328,0.03668696,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591138633,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591138847,0.03568696,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591139162,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591139369,0.03569179,3806.6,3806.3,2.4247]
["bitfinex","ETHUSD",1717591139524,0.03569714,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591139730,0.03568441,3806.5,3806.3,2.4247]
["bitfinex","ETHUSD",1717591139933,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591140367,0.03569307,3806.7,3806.3,2.4247]
["bitfinex","ETHUSD",1717591140732,0.787,3806.8,3806.3,2.4247]
["bitfinex","ETHUSD",1717591140933,0.03568568,3806.6,3806.3,2.4247]
["bitfinex","ETHUSD",1717591141173,0.03569103,3806.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717591141339,0.03529371,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717591141535,0.787,3807.1,3806.4,2.62714]
["bitfinex","ETHUSD",1717591141729,0.03529371,3806.5,3806.4,2.62714]
["bitfinex","ETHUSD",1717591141934,7.3,3807.2,3806.6,2.627]
["bitfinex","ETHUSD",1717591144993,7.3,3807.2,3806.7,2.4994]
["bitfinex","ETHUSD",1717591146184,0.787,3807.3,3806.7,2.4994]
["bitfinex","ETHUSD",1717591146348,0.787,3807.5,3806.7,2.4994]
["bitfinex","ETHUSD",1717591146549,0.787,3807.3,3806.7,2.4994]
["bitfinex","ETHUSD",1717591147136,0.787,3807.5,3806.7,2.4994]
["bitfinex","ETHUSD",1717591147339,7.3,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717591147549,7.3,3807.7,3807.2,0.787]
["bitfinex","ETHUSD",1717591148274,7.3,3807.7,3807.4,2.3853]
["bitfinex","ETHUSD",1717591149595,7.3,3807.7,3807.5,2.62639]
["bitfinex","ETHUSD",1717591149765,1.92263991,3807.9,3807.5,2.62639]
["bitfinex","ETHUSD",1717591151695,0.03240565,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717591151852,0.03240565,3807.8,3807.5,3.206259]
["bitfinex","ETHUSD",1717591152828,0.03240565,3807.8,3807.6,0.787]
["bitfinex","ETHUSD",1717591152954,0.03240565,3807.8,3807.7,2.3839]
["bitfinex","ETHUSD",1717591155191,0.03240565,3807.8,3807.7,3.265]
["bitfinex","ETHUSD",1717591158570,0.03240565,3807.8,3807.7,2.478]
["bitfinex","ETHUSD",1717591158871,0.03240565,3807.8,3807.7,3.8334259]
["bitfinex","ETHUSD",1717591161380,0.03240565,3807.8,3807.7,3.0464259]
["bitfinex","ETHUSD",1717591161588,0.03240565,3807.8,3807.7,2.478]
["bitfinex","ETHUSD",1717591169786,0.03240565,3807.8,3807.7,3.028]
["bitfinex","ETHUSD",1717591170901,0.03240565,3807.8,3807.7,5.80338]
["bitfinex","ETHUSD",1717591171094,0.03240565,3807.8,3807.7,8.80338]
["bitfinex","ETHUSD",1717591172834,0.03240565,3807.8,3807.7,9.59038]
["bitfinex","ETHUSD",1717591173026,0.03240565,3807.8,3807.7,11.074696]
["bitfinex","ETHUSD",1717591173185,0.03240565,3807.8,3807.7,10.287696]
["bitfinex","ETHUSD",1717591173391,0.03240565,3807.8,3807.7,8.299316]
["bitfinex","ETHUSD",1717591173851,0.03240565,3807.8,3807.7,10.621597]
["bitfinex","ETHUSD",1717591173990,0.03240565,3807.8,3807.7,8.299316]
["bitfinex","ETHUSD",1717591176841,0.03240565,3807.8,3807.7,7.512316]
["bitfinex","ETHUSD",1717591177022,0.03240565,3807.8,3807.7,8.299316]
["bitfinex","ETHUSD",1717591183848,0.03240565,3807.8,3807.7,8.299316]
["bitfinex","ETHUSD",1717591192163,1.92263991,3807.9,3807.8,5.25236]
["bitfinex","ETHUSD",1717591192441,1.92263991,3807.9,3807.8,12.5541586]
["bitfinex","ETHUSD",1717591192664,1.92263991,3807.9,3807.8,19.9119676]
["bitfinex","ETHUSD",1717591192866,1.92263991,3807.9,3807.8,20.3039596]
["bitfinex","ETHUSD",1717591193178,9.91e-06,3807.9,3807.8,20.3039596]
["bitfinex","ETHUSD",1717591193375,7.3,3808.7,3808.6,2.62563]
["bitfinex","ETHUSD",1717591193582,9.6313,3809.4,3809.1,2.62523]
["bitfinex","ETHUSD",1717591193735,9.6313,3809.4,3809.3,0.787]
["bitfinex","ETHUSD",1717591194968,7.3,3809.4,3809.3,0.787]
["bitfinex","ETHUSD",1717591196774,7.32347648,3809.4,3809.3,0.787]
["bitfinex","ETHUSD",1717591198377,7.32347648,3809.4,3809.3,3.601823]
["bitfinex","ETHUSD",1717591198549,7.32347648,3809.4,3809.3,2.814823]
["bitfinex","ETHUSD",1717591198743,7.32347648,3809.4,3809.3,3.601823]
["bitfinex","ETHUSD",1717591198983,0.02347648,3809.4,3809.3,3.601823]
["bitfinex","ETHUSD",1717591199195,0.02347648,3809.4,3809.3,4.151823]
["bitfinex","ETHUSD",1717591199401,7.3,3810.1,3809.3,4.151823]
["bitfinex","ETHUSD",1717591199560,7.3,3810.1,3810.0,3.41167]
["bitfinex","ETHUSD",1717591202197,7.3,3810.1,3810.0,3.96167]
["bitfinex","ETHUSD",1717591202496,2.3644,3811.6,3810.5,5.00277]
["bitfinex","ETHUSD",1717591202698,2.3644,3811.6,3811.1,0.787]
["bitfinex","ETHUSD",1717591203786,2.3644,3811.6,3810.5,5.00277]
["bitfinex","ETHUSD",1717591203986,2.3644,3811.6,3810.9,0.787]
["bitfinex","ETHUSD",1717591204860,2.62365,3811.5,3810.9,0.787]
["bitfinex","ETHUSD",1717591205700,2.62365,3811.5,3811.1,0.787]
["bitfinex","ETHUSD",1717591206562,2.62365,3811.5,3810.5,5.00277]
["bitfinex","ETHUSD",1717591206864,2.62365,3811.5,3811.1,0.787]
["bitfinex","ETHUSD",1717591207065,2.3644,3811.6,3811.1,0.787]
["bitfinex","ETHUSD",1717591208093,2.3442,3812.3,3811.5,0.787]
["bitfinex","ETHUSD",1717591208459,2.3442,3812.3,3811.1,5.05711]
["bitfinex","ETHUSD",1717591208658,0.787,3812.2,3811.3,0.787]
["bitfinex","ETHUSD",1717591209270,2.3442,3812.3,3811.4,0.787]
["bitfinex","ETHUSD",1717591209688,2.3442,3812.3,3811.6,0.787]
["bitfinex","ETHUSD",1717591209888,3.1312,3812.3,3811.4,3.41067]
["bitfinex","ETHUSD",1717591210097,3.1312,3812.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717591210410,2.62317,3812.2,3811.4,2.62367]
["bitfinex","ETHUSD",1717591210571,0.787,3812.1,3811.4,2.62367]
["bitfinex","ETHUSD",1717591210971,2.62317,3812.2,3811.4,3.41067]
["bitfinex","ETHUSD",1717591211710,0.02390316,3812.1,3811.4,3.41067]
["bitfinex","ETHUSD",1717591212988,0.02390316,3812.1,3811.1,2.4332]
["bitfinex","ETHUSD",1717591213192,0.787,3811.9,3811.1,2.4332]
["bitfinex","ETHUSD",1717591213408,0.787,3811.9,3811.0,2.62394]
["bitfinex","ETHUSD",1717591213409,2.3022,3811.8,3811.0,2.62394]
["bitfinex","ETHUSD",1717591213592,2.3260965,3811.8,3811.0,2.62394]
["bitfinex","ETHUSD",1717591213797,2.3260965,3811.8,3811.0,3.41094]
["bitfinex","ETHUSD",1717591214379,2.6235,3811.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717591214617,0.787,3811.2,3810.6,2.62421]
["bitfinex","ETHUSD",1717591214920,0.02413649,3811.1,3810.6,2.62421]
["bitfinex","ETHUSD",1717591215218,0.787,3811.0,3810.2,5.62449]
["bitfinex","ETHUSD",1717591215420,0.787,3811.0,3810.2,6.491699]
["bitfinex","ETHUSD",1717591215620,0.02402227,3810.9,3810.2,6.491699]
["bitfinex","ETHUSD",1717591215824,2.4604,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717591215995,0.02409295,3810.8,3810.4,2.62437]
["bitfinex","ETHUSD",1717591216189,2.4604,3811.1,3810.4,3.2735279]
["bitfinex","ETHUSD",1717591216396,0.02400271,3810.7,3810.4,3.2735279]
["bitfinex","ETHUSD",1717591216596,2.4604,3811.1,3810.4,3.2735279]
["bitfinex","ETHUSD",1717591216806,0.02399534,3810.6,3810.4,3.2735279]
["bitfinex","ETHUSD",1717591217006,2.4604,3811.1,3810.4,3.2735279]
["bitfinex","ETHUSD",1717591217333,2.4604,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717591217531,0.02393031,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717591217830,0.02393031,3811.0,3810.0,2.62464]
["bitfinex","ETHUSD",1717591218811,2.62405,3810.9,3809.6,4.90602]
["bitfinex","ETHUSD",1717591218998,2.62405,3810.9,3809.6,2.62492]
["bitfinex","ETHUSD",1717591219197,2.2501,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1717591219712,0.0237906,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717591220534,0.0237906,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717591220735,5.09983,3811.0,3810.2,2.62452]
["bitfinex","ETHUSD",1717591221034,0.02378705,3810.9,3810.2,2.62452]
["bitfinex","ETHUSD",1717591221454,0.02378705,3810.9,3810.5,2.62429]
["bitfinex","ETHUSD",1717591221741,7.3,3811.2,3810.5,2.62429]
["bitfinex","ETHUSD",1717591221742,7.3,3811.2,3810.9,2.62403]
["bitfinex","ETHUSD",1717591221896,7.3,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717591222093,12.36,3812.7,3811.0,3.55]
["bitfinex","ETHUSD",1717591222094,12.36,3812.7,3812.1,0.262329]
["bitfinex","ETHUSD",1717591222358,12.36,3812.7,3812.4,2.623]
["bitfinex","ETHUSD",1717591223741,12.36,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717591223924,12.36,3812.7,3812.6,3.17288]
["bitfinex","ETHUSD",1717591224125,12.36,3812.7,3812.6,3.490168]
["bitfinex","ETHUSD",1717591224299,7.3,3813.4,3812.6,3.490168]
["bitfinex","ETHUSD",1717591224499,7.3,3813.4,3812.8,2.62273]
["bitfinex","ETHUSD",1717591224701,7.3,3813.4,3813.2,2.62243]
["bitfinex","ETHUSD",1717591224901,7.3,3813.4,3813.2,2.884673]
["bitfinex","ETHUSD",1717591226043,7.71052218,3813.4,3813.2,2.884673]
["bitfinex","ETHUSD",1717591226246,0.41052218,3813.4,3813.3,0.55]
["bitfinex","ETHUSD",1717591226550,7.3,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717591226864,12.36,3814.6,3813.5,0.55]
["bitfinex","ETHUSD",1717591226865,7.3,3814.5,3813.5,0.55]
["bitfinex","ETHUSD",1717591227021,7.3,3814.5,3813.4,2.62228]
["bitfinex","ETHUSD",1717591228142,2.62165,3814.4,3813.4,2.62228]
["bitfinex","ETHUSD",1717591229129,2.62165,3814.4,3812.9,2.62261]
["bitfinex","ETHUSD",1717591229314,2.62165,3814.4,3813.0,0.55]
["bitfinex","ETHUSD",1717591229644,0.41051276,3814.2,3813.0,0.55]
["bitfinex","ETHUSD",1717591229840,0.41051276,3814.2,3813.1,0.317261]
["bitfinex","ETHUSD",1717591230844,0.41051276,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717591231037,0.41051276,3814.2,3813.2,3.17244]
["bitfinex","ETHUSD",1717591231544,0.04846708,3814.1,3813.2,3.17244]
["bitfinex","ETHUSD",1717591233350,0.04846708,3814.1,3813.2,2.62244]
["bitfinex","ETHUSD",1717591233518,2.62193,3814.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717591233850,0.05047768,3813.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717591234053,5.10148,3813.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717591234242,11.6634,3813.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717591234550,0.0504857,3813.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717591234752,2.6223,3813.5,3812.0,2.62328]
["bitfinex","ETHUSD",1717591234977,2.62251,3813.2,3812.0,3.111758]
["bitfinex","ETHUSD",1717591235115,0.05026654,3813.1,3812.0,3.111758]
["bitfinex","ETHUSD",1717591235319,0.05026654,3813.1,3811.7,2.2615]
["bitfinex","ETHUSD",1717591235320,2.62265,3813.0,3811.7,2.2615]
["bitfinex","ETHUSD",1717591235528,2.62265,3813.0,3811.6,2.62355]
["bitfinex","ETHUSD",1717591235529,0.0502573,3812.9,3811.6,2.62355]
["bitfinex","ETHUSD",1717591235981,2.62275,3812.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717591236132,0.04993262,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717591236332,0.04993262,3812.7,3811.7,0.262355]
["bitfinex","ETHUSD",1717591236785,2.62289,3812.6,3811.6,2.62355]
["bitfinex","ETHUSD",1717591237263,0.0498469,3812.5,3811.7,3.0]
["bitfinex","ETHUSD",1717591237672,7.3,3813.3,3811.2,3.0]
["bitfinex","ETHUSD",1717591238039,0.04980876,3813.2,3811.2,3.0]
["bitfinex","ETHUSD",1717591238443,2.62288,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717591238761,0.04977927,3812.6,3811.9,3.26234]
["bitfinex","ETHUSD",1717591238962,2.62256,3813.1,3811.9,3.26234]
["bitfinex","ETHUSD",1717591239174,2.62271,3812.9,3811.9,3.26234]
["bitfinex","ETHUSD",1717591239377,7.3,3813.3,3811.8,2.6234]
["bitfinex","ETHUSD",1717591239378,0.04978675,3812.8,3811.8,2.6234]
["bitfinex","ETHUSD",1717591239582,7.3,3813.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717591239583,2.62284,3812.7,3811.4,2.62367]
["bitfinex","ETHUSD",1717591239882,2.67262213,3812.7,3811.4,2.62367]
["bitfinex","ETHUSD",1717591240062,2.67262213,3812.7,3811.5,0.262367]
["bitfinex","ETHUSD",1717591241180,2.4044,3812.6,3811.5,0.262367]
["bitfinex","ETHUSD",1717591241476,2.67274123,3812.5,3811.2,2.62381]
["bitfinex","ETHUSD",1717591241837,2.67274123,3812.5,3811.5,2.6236]
["bitfinex","ETHUSD",1717591242057,0.04976123,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717591242340,7.3,3812.8,3811.9,0.562337]
["bitfinex","ETHUSD",1717591242679,0.04960123,3812.7,3811.9,0.562337]
["bitfinex","ETHUSD",1717591242856,0.04960123,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717591243115,0.04960123,3812.7,3812.3,2.62305]
["bitfinex","ETHUSD",1717591243291,7.3,3812.8,3812.3,2.62305]
["bitfinex","ETHUSD",1717591243493,7.3,3812.8,3812.4,0.262305]
["bitfinex","ETHUSD",1717591243727,0.04976694,3812.7,3812.4,0.262305]
["bitfinex","ETHUSD",1717591244229,0.04990572,3812.6,3812.4,0.262305]
["bitfinex","ETHUSD",1717591244714,7.3,3812.8,3812.4,0.262305]
["bitfinex","ETHUSD",1717591244910,0.04989699,3812.5,3812.4,0.262305]
["bitfinex","ETHUSD",1717591245084,7.3,3812.8,3812.4,0.262305]
["bitfinex","ETHUSD",1717591245291,7.3,3812.8,3812.5,0.2885355]
["bitfinex","ETHUSD",1717591245624,5.02682,3813.3,3812.5,0.2885355]
["bitfinex","ETHUSD",1717591246629,2.62242,3813.3,3812.5,0.2885355]
["bitfinex","ETHUSD",1717591247430,7.3,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717591248431,7.3,3813.4,3812.9,2.62264]
["bitfinex","ETHUSD",1717591248729,7.3,3813.4,3813.1,2.62252]
["bitfinex","ETHUSD",1717591251416,7.3,3814.0,3813.5,2.62222]
["bitfinex","ETHUSD",1717591251722,0.41053485,3814.4,3813.5,2.62222]
["bitfinex","ETHUSD",1717591251922,0.41053485,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717591252301,0.41053485,3814.4,3814.2,1.884]
["bitfinex","ETHUSD",1717591254336,19.66,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717591254554,7.3,3815.1,3813.7,2.3771]
["bitfinex","ETHUSD",1717591254751,7.3,3815.1,3815.0,1.884]
["bitfinex","ETHUSD",1717591254896,7.3,3815.1,3814.6,4.50546]
["bitfinex","ETHUSD",1717591255351,7.3,3815.1,3815.0,1.884]
["bitfinex","ETHUSD",1717591256434,7.3,3815.1,3814.9,2.62123]
["bitfinex","ETHUSD",1717591256837,0.04770063,3815.0,3814.9,2.62123]
["bitfinex","ETHUSD",1717591258405,0.04770063,3815.0,3814.9,2.883353]
["bitfinex","ETHUSD",1717591260332,0.04770063,3815.0,3814.9,2.62123]
["bitfinex","ETHUSD",1717591260509,7.3,3815.7,3814.9,2.62123]
["bitfinex","ETHUSD",1717591260896,0.04772365,3815.6,3814.9,2.62123]
["bitfinex","ETHUSD",1717591265613,0.45809444,3815.6,3814.9,2.62123]
["bitfinex","ETHUSD",1717591266235,0.45809444,3815.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717591266413,0.45809444,3815.6,3814.6,0.262155]
["bitfinex","ETHUSD",1717591266817,2.4397,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717591267162,2.67379784,3815.3,3814.1,2.62182]
["bitfinex","ETHUSD",1717591267329,2.62127,3815.0,3814.1,2.62182]
["bitfinex","ETHUSD",1717591267841,0.04786405,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717591268646,2.4397,3815.4,3814.1,2.62182]
["bitfinex","ETHUSD",1717591268848,0.04781946,3814.8,3814.3,2.62164]
["bitfinex","ETHUSD",1717591269048,2.62109,3815.2,3814.3,2.62164]
["bitfinex","ETHUSD",1717591269355,0.04781484,3814.7,3814.3,2.62164]
["bitfinex","ETHUSD",1717591269553,2.62109,3815.2,3814.3,2.62164]
["bitfinex","ETHUSD",1717591269740,2.62109,3815.2,3814.2,0.450182]
["bitfinex","ETHUSD",1717591269741,0.04780846,3814.6,3813.9,2.62197]
["bitfinex","ETHUSD",1717591270054,0.04803625,3814.5,3813.9,2.62197]
["bitfinex","ETHUSD",1717591270239,9.92133,3814.9,3813.9,2.62197]
["bitfinex","ETHUSD",1717591270437,0.04803163,3814.4,3813.9,2.62197]
["bitfinex","ETHUSD",1717591270644,9.92133,3814.9,3813.9,2.62197]
["bitfinex","ETHUSD",1717591270863,0.04802701,3814.3,3814.0,0.52630022]
["bitfinex","ETHUSD",1717591271042,9.92133,3814.9,3814.0,0.52630022]
["bitfinex","ETHUSD",1717591271659,0.04807293,3814.8,3814.0,0.52630022]
["bitfinex","ETHUSD",1717591272758,2.62144,3814.7,3813.8,0.2639322]
["bitfinex","ETHUSD",1717591272921,2.62144,3814.7,3813.6,0.262222]
["bitfinex","ETHUSD",1717591273122,0.04805664,3814.6,3813.6,0.262222]
["bitfinex","ETHUSD",1717591273367,2.6216,3814.5,3813.6,0.262222]
["bitfinex","ETHUSD",1717591273726,0.04785003,3814.4,3813.6,0.262222]
["bitfinex","ETHUSD",1717591273979,0.04785003,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717591275769,0.04785003,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717591276071,9.92134,3814.9,3813.8,2.62203]
["bitfinex","ETHUSD",1717591276371,0.04769724,3814.3,3813.8,2.62203]
["bitfinex","ETHUSD",1717591276667,0.04768741,3814.2,3813.8,2.62203]
["bitfinex","ETHUSD",1717591276870,0.04768741,3814.2,3813.8,2.884233]
["bitfinex","ETHUSD",1717591277182,9.92134,3814.9,3813.8,2.884233]
["bitfinex","ETHUSD",1717591277544,9.92134,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717591277545,0.0477116,3814.8,3814.1,2.62182]
["bitfinex","ETHUSD",1717591279682,0.04786582,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1717591281306,2.62162,3814.5,3813.5,2.62225]
["bitfinex","ETHUSD",1717591281647,0.04781746,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717591282577,0.04781746,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717591282766,0.04781746,3814.4,3814.0,2.62188]
["bitfinex","ETHUSD",1717591282968,0.04776935,3814.3,3814.0,2.62188]
["bitfinex","ETHUSD",1717591283343,2.62134,3814.9,3814.0,2.62188]
["bitfinex","ETHUSD",1717591283861,0.04779388,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717591284059,0.04779388,3814.8,3814.2,2.62177]
["bitfinex","ETHUSD",1717591284260,9.92105,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717591284466,0.0477875,3814.7,3814.5,2.62155]
["bitfinex","ETHUSD",1717591284665,9.92105,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717591284866,0.04787024,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717591285071,9.92105,3815.3,3814.5,2.938705]
["bitfinex","ETHUSD",1717591285404,7.3,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717591285970,7.3,3815.3,3815.1,2.62114]
["bitfinex","ETHUSD",1717591286757,0.04802007,3815.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717591287187,7.3,3815.3,3815.1,2.62114]
["bitfinex","ETHUSD",1717591287358,0.04801831,3815.2,3815.1,2.883254]
["bitfinex","ETHUSD",1717591287754,9.18669198,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717591287955,1.88669198,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717591288380,0.04828649,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717591290924,0.04828649,3815.8,3815.5,2.882968]
["bitfinex","ETHUSD",1717591291408,0.04828649,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717591291614,0.04828649,3815.8,3815.7,5.62075]
["bitfinex","ETHUSD",1717591291908,1.88669198,3815.9,3815.7,8.05075]
["bitfinex","ETHUSD",1717591292098,1.88669198,3815.9,3815.8,3.55]
["bitfinex","ETHUSD",1717591292298,1.88669198,3815.9,3815.8,4.6812838]
["bitfinex","ETHUSD",1717591293323,1.88669198,3815.9,3815.8,4.1312838]
["bitfinex","ETHUSD",1717591294667,1.88669198,3815.9,3815.8,4.6812838]
["bitfinex","ETHUSD",1717591295121,1.88669198,3815.9,3815.8,7.0030838]
["bitfinex","ETHUSD",1717591297156,1.88669198,3815.9,3815.8,4.6812838]
["bitfinex","ETHUSD",1717591302241,1.88669198,3815.9,3815.8,4.1312838]
["bitfinex","ETHUSD",1717591303956,1.88669198,3815.9,3815.8,4.6812838]
["bitfinex","ETHUSD",1717591309172,1.88669198,3815.9,3815.8,4.1312838]
["bitfinex","ETHUSD",1717591310743,1.88669198,3815.9,3815.8,4.6812838]
["bitfinex","ETHUSD",1717591311699,1.88669198,3815.9,3815.8,1.6812838]
["bitfinex","ETHUSD",1717591311839,1.93419074,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717591315651,1.93419074,3815.9,3815.8,7.7548]
["bitfinex","ETHUSD",1717591315889,1.88669198,3815.9,3815.8,7.7548]
["bitfinex","ETHUSD",1717591316602,1.88669198,3815.9,3815.8,5.8748]
["bitfinex","ETHUSD",1717591317408,1.88669198,3815.9,3815.8,3.55]
["bitfinex","ETHUSD",1717591317710,1.93411439,3815.9,3815.8,4.1932838]
["bitfinex","ETHUSD",1717591318191,1.88669198,3815.9,3815.8,4.1932838]
["bitfinex","ETHUSD",1717591318613,1.88669198,3815.9,3815.8,1.1932838]
["bitfinex","ETHUSD",1717591318754,1.93406351,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717591319482,1.93406351,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1717591319791,1.93406351,3815.9,3814.6,0.36607391]
["bitfinex","ETHUSD",1717591319792,1.93406351,3815.9,3814.7,3.0]
["bitfinex","ETHUSD",1717591320465,1.93406351,3815.9,3815.5,2.62085]
["bitfinex","ETHUSD",1717591323254,1.93406351,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717591323464,1.93406351,3815.9,3815.2,3.183199]
["bitfinex","ETHUSD",1717591325569,1.93406351,3815.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717591326762,1.93406351,3815.9,3815.2,0.562109]
["bitfinex","ETHUSD",1717591326962,2.3864,3815.8,3815.2,0.562109]
["bitfinex","ETHUSD",1717591327271,0.04714921,3815.7,3815.0,2.62116]
["bitfinex","ETHUSD",1717591327472,0.04714921,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1717591327678,0.04714921,3815.7,3815.0,2.62116]
["bitfinex","ETHUSD",1717591327894,2.62084,3815.6,3814.6,5.62144]
["bitfinex","ETHUSD",1717591328874,2.62096,3815.4,3814.6,2.9152995]
["bitfinex","ETHUSD",1717591329073,2.62113,3815.2,3814.2,2.62172]
["bitfinex","ETHUSD",1717591329595,0.04702287,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717591330489,2.62124,3815.0,3814.3,3.0]
["bitfinex","ETHUSD",1717591330812,2.62124,3815.0,3813.8,2.62199]
["bitfinex","ETHUSD",1717591331105,2.3371,3815.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717591331106,2.6214,3814.8,3813.8,2.62199]
["bitfinex","ETHUSD",1717591331264,2.6214,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1717591331467,0.0467085,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717591332162,2.3925,3814.5,3813.9,0.262199]
["bitfinex","ETHUSD",1717591332596,0.04660554,3814.4,3813.9,0.262199]
["bitfinex","ETHUSD",1717591336424,0.04660554,3814.4,3813.9,2.884159]
["bitfinex","ETHUSD",1717591336591,0.04660554,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717591337105,0.04628303,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717591337577,2.4603,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717591337783,0.04635447,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717591337991,2.621,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717591338196,4.89011,3815.8,3814.5,2.62155]
["bitfinex","ETHUSD",1717591338609,4.89011,3815.8,3814.8,2.6213]
["bitfinex","ETHUSD",1717591339004,2.2694,3815.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717591339220,2.2694,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717591341228,2.62076,3815.7,3814.7,2.62138]
["bitfinex","ETHUSD",1717591342224,2.62076,3815.7,3815.0,2.62121]
["bitfinex","ETHUSD",1717591343027,2.62076,3815.7,3814.5,2.62154]
["bitfinex","ETHUSD",1717591343223,2.62076,3815.7,3814.6,3.0]
["bitfinex","ETHUSD",1717591345920,2.62076,3815.7,3814.7,2.62142]
["bitfinex","ETHUSD",1717591346800,0.04674054,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717591347258,1.88669198,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717591347545,0.04676248,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717591350503,0.04676248,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717591350708,1.88669198,3815.9,3815.7,3.487825]
["bitfinex","ETHUSD",1717591350908,1.88669198,3815.9,3815.7,2.937825]
["bitfinex","ETHUSD",1717591351134,0.04715382,3815.8,3815.7,2.937825]
["bitfinex","ETHUSD",1717591351451,0.04715382,3815.8,3815.7,0.317075]
["bitfinex","ETHUSD",1717591351747,0.04715382,3815.8,3815.3,2.62096]
["bitfinex","ETHUSD",1717591352548,0.04715382,3815.8,3815.0,3.0]
["bitfinex","ETHUSD",1717591352840,2.3332,3815.7,3815.0,3.0]
["bitfinex","ETHUSD",1717591353221,0.04709685,3815.6,3815.0,3.0]
["bitfinex","ETHUSD",1717591354012,0.04709685,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717591354226,0.04709685,3815.6,3815.2,0.56211]
["bitfinex","ETHUSD",1717591354427,0.04709685,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717591354632,1.88669198,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717591354937,1.88669198,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717591360275,1.88669198,3815.9,3815.8,6.17068]
["bitfinex","ETHUSD",1717591360471,1.88669198,3815.9,3815.8,7.237832]
["bitfinex","ETHUSD",1717591366553,1.88669198,3815.9,3815.8,9.729432]
["bitfinex","ETHUSD",1717591370502,1.88669198,3815.9,3815.8,12.350112]
["bitfinex","ETHUSD",1717591373510,1.88669198,3815.9,3815.8,6.687832]
["bitfinex","ETHUSD",1717591374372,1.93275433,3815.9,3815.8,6.687832]
["bitfinex","ETHUSD",1717591375679,1.93275433,3815.9,3815.8,7.237832]
["bitfinex","ETHUSD",1717591375876,1.93275433,3815.9,3815.8,6.687832]
["bitfinex","ETHUSD",1717591378212,1.93275433,3815.9,3815.8,5.62068]
["bitfinex","ETHUSD",1717591379930,1.93275433,3815.9,3815.8,6.17068]
["bitfinex","ETHUSD",1717591380311,1.88669198,3815.9,3815.8,6.17068]
["bitfinex","ETHUSD",1717591380714,1.93249993,3815.9,3815.8,6.17068]
["bitfinex","ETHUSD",1717591381442,1.88669198,3815.9,3815.8,6.17068]
["bitfinex","ETHUSD",1717591381605,1.88669198,3815.9,3815.8,7.237836]
["bitfinex","ETHUSD",1717591383925,1.9325699,3815.9,3815.8,7.237836]
["bitfinex","ETHUSD",1717591388015,1.9325699,3815.9,3815.8,8.020836]
["bitfinex","ETHUSD",1717591389139,1.9325699,3815.9,3815.8,5.62068]
["bitfinex","ETHUSD",1717591389331,1.9325699,3815.9,3815.8,6.40368]
["bitfinex","ETHUSD",1717591392754,1.9325699,3815.9,3815.8,5.62068]
["bitfinex","ETHUSD",1717591392977,1.9325699,3815.9,3815.8,6.40368]
["bitfinex","ETHUSD",1717591393454,4.2164699,3815.9,3815.4,2.62088]
["bitfinex","ETHUSD",1717591393702,4.2164699,3815.9,3815.6,3.40381]
["bitfinex","ETHUSD",1717591393910,1.9325699,3815.9,3815.6,3.40381]
["bitfinex","ETHUSD",1717591394917,1.9325699,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717591395274,1.9325699,3815.9,3815.8,3.40368]
["bitfinex","ETHUSD",1717591396162,1.9325699,3815.9,3815.8,4.099048]
["bitfinex","ETHUSD",1717591396371,1.9325699,3815.9,3815.8,10.007748]
["bitfinex","ETHUSD",1717591396802,1.88669198,3815.9,3815.8,10.007748]
["bitfinex","ETHUSD",1717591396998,1.9256103,3815.9,3815.8,10.007748]
["bitfinex","ETHUSD",1717591397805,1.9256103,3815.9,3815.8,12.628428]
["bitfinex","ETHUSD",1717591398104,1.88669198,3815.9,3815.8,13.723428]
["bitfinex","ETHUSD",1717591401275,1.88669198,3815.9,3815.8,14.08846645]
["bitfinex","ETHUSD",1717591401478,1.88669198,3815.9,3815.8,17.51496845]
["bitfinex","ETHUSD",1717591401679,1.88669198,3815.9,3815.8,14.08846645]
["bitfinex","ETHUSD",1717591402312,1.88669198,3815.9,3815.8,17.81775445]
["bitfinex","ETHUSD",1717591402512,1.88669198,3815.9,3815.8,14.08846645]
["bitfinex","ETHUSD",1717591403006,1.88669198,3815.9,3815.8,23.87669245]
["bitfinex","ETHUSD",1717591403434,1.88669198,3815.9,3815.8,18.37275945]
["bitfinex","ETHUSD",1717591405588,1.88669198,3815.9,3815.8,14.13605945]
["bitfinex","ETHUSD",1717591405788,1.88669198,3815.9,3815.8,11.364728]
["bitfinex","ETHUSD",1717591406316,1.88669198,3815.9,3815.8,9.486728]
["bitfinex","ETHUSD",1717591406514,1.88669198,3815.9,3815.8,11.364728]
["bitfinex","ETHUSD",1717591411223,7.3,3817.3,3817.1,2.61973]
["bitfinex","ETHUSD",1717591411425,14.6421,3817.8,3817.2,3.0]
["bitfinex","ETHUSD",1717591412516,12.36,3817.8,3817.2,3.0]
["bitfinex","ETHUSD",1717591412697,2.5279197,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717591421658,0.1000197,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717591421948,0.03826185,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717591428562,0.03826185,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717591429647,0.03826185,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717591429648,2.38136185,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717591431537,0.03826185,3817.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717591442426,0.03826185,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1717591442623,0.03826185,3817.5,3817.1,3.0]
["bitfinex","ETHUSD",1717591442829,2.51236185,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717591443352,2.51236185,3817.5,3817.0,3.40185]
["bitfinex","ETHUSD",1717591443946,0.03826185,3817.5,3817.2,0.782]
["bitfinex","ETHUSD",1717591444251,0.03826185,3817.5,3817.0,3.40185]
["bitfinex","ETHUSD",1717591444962,0.03826185,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717591447368,0.03826185,3817.5,3817.0,3.260035]
["bitfinex","ETHUSD",1717591447875,0.03826185,3817.5,3817.2,2.61965]
["bitfinex","ETHUSD",1717591450867,0.03826185,3817.5,3816.8,0.782]
["bitfinex","ETHUSD",1717591450868,0.03826185,3817.5,3816.9,2.61991]
["bitfinex","ETHUSD",1717591451076,0.03826185,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1717591454664,0.03826185,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717591459964,0.03826185,3817.5,3817.1,3.259925]
["bitfinex","ETHUSD",1717591465180,0.03826185,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717591465569,0.03826185,3817.5,3817.3,2.61959]
["bitfinex","ETHUSD",1717591471862,0.03826185,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717591472064,0.03826185,3817.5,3817.3,2.61959]
["bitfinex","ETHUSD",1717591472259,0.03826185,3817.5,3817.3,3.2455665]
["bitfinex","ETHUSD",1717591473300,0.03826185,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1717591473476,0.09101969,3817.5,3817.0,0.782]
["bitfinex","ETHUSD",1717591474212,0.09101969,3817.5,3817.1,3.40178]
["bitfinex","ETHUSD",1717591474409,0.03826185,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1717591475404,0.03826185,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717591475612,0.03826185,3817.5,3817.3,4.041815]
["bitfinex","ETHUSD",1717591476203,0.03826185,3817.5,3817.3,3.259815]
["bitfinex","ETHUSD",1717591476400,0.03826185,3817.5,3817.3,3.3767]
["bitfinex","ETHUSD",1717591478043,0.03826185,3817.5,3817.4,2.4044]
["bitfinex","ETHUSD",1717591478308,0.1000197,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717591478464,0.1000197,3817.6,3817.5,4.050101]
["bitfinex","ETHUSD",1717591478665,0.1000197,3817.6,3817.5,7.832101]
["bitfinex","ETHUSD",1717591478900,0.1000197,3817.6,3817.5,7.050101]
["bitfinex","ETHUSD",1717591479088,0.1000197,3817.6,3817.5,7.832101]
["bitfinex","ETHUSD",1717591479607,0.1000197,3817.6,3817.5,10.258201]
["bitfinex","ETHUSD",1717591480279,0.1000197,3817.6,3817.5,9.476201]
["bitfinex","ETHUSD",1717591480592,0.1000197,3817.6,3817.5,10.258201]
["bitfinex","ETHUSD",1717591486102,0.1281678,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717591486410,0.1281678,3818.4,3818.3,7.212856]
["bitfinex","ETHUSD",1717591489794,0.1281678,3818.4,3818.3,10.89573]
["bitfinex","ETHUSD",1717591489996,0.1281678,3818.4,3818.3,10.046093]
["bitfinex","ETHUSD",1717591490207,0.1281678,3818.4,3818.3,9.64663]
["bitfinex","ETHUSD",1717591491991,0.1281678,3818.4,3818.3,11.96573]
["bitfinex","ETHUSD",1717591492247,0.1281678,3818.4,3818.3,14.58469]
["bitfinex","ETHUSD",1717591492947,0.00240439,3818.9,3818.8,5.09552]
["bitfinex","ETHUSD",1717591493244,0.00240439,3818.9,3818.8,9.937072]
["bitfinex","ETHUSD",1717591494213,0.00240439,3818.9,3818.8,12.555692]
["bitfinex","ETHUSD",1717591498046,0.00240439,3818.9,3818.8,12.569692]
["bitfinex","ETHUSD",1717591499666,0.00240439,3818.9,3818.8,10.078792]
["bitfinex","ETHUSD",1717591500051,0.00240439,3818.9,3818.8,7.460172]
["bitfinex","ETHUSD",1717591500260,0.00240439,3818.9,3818.8,6.910172]
["bitfinex","ETHUSD",1717591500425,0.00240439,3818.9,3818.8,6.128172]
["bitfinex","ETHUSD",1717591500630,0.00240439,3818.9,3818.8,5.61862]
["bitfinex","ETHUSD",1717591500825,0.03727001,3818.9,3818.8,6.40062]
["bitfinex","ETHUSD",1717591501025,0.03727001,3818.9,3818.8,5.61862]
["bitfinex","ETHUSD",1717591501267,0.03727001,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717591502155,0.03727001,3818.9,3818.4,2.61884]
["bitfinex","ETHUSD",1717591502483,0.03727001,3818.9,3818.0,2.61913]
["bitfinex","ETHUSD",1717591502682,2.4061,3818.8,3818.0,2.61913]
["bitfinex","ETHUSD",1717591502830,2.4061,3818.8,3818.2,0.782]
["bitfinex","ETHUSD",1717591502831,2.44070647,3818.8,3818.2,0.782]
["bitfinex","ETHUSD",1717591503168,2.44070647,3818.8,3818.0,2.61913]
["bitfinex","ETHUSD",1717591503343,2.44070647,3818.8,3818.3,0.782]
["bitfinex","ETHUSD",1717591503677,2.44070647,3818.8,3818.5,0.782]
["bitfinex","ETHUSD",1717591503894,3.1068,3818.6,3817.6,2.61944]
["bitfinex","ETHUSD",1717591504067,2.3248,3818.6,3817.9,0.782]
["bitfinex","ETHUSD",1717591504395,2.3248,3818.6,3818.1,0.782]
["bitfinex","ETHUSD",1717591504396,0.0341344,3818.5,3818.1,0.782]
["bitfinex","ETHUSD",1717591504953,0.0341344,3818.5,3818.4,0.782]
["bitfinex","ETHUSD",1717591505354,0.0341344,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717591505563,0.00240439,3818.9,3818.4,0.782]
["bitfinex","ETHUSD",1717591505762,0.00240439,3818.9,3818.2,0.782]
["bitfinex","ETHUSD",1717591506316,0.00240439,3818.9,3817.6,3.0]
["bitfinex","ETHUSD",1717591506493,0.00240439,3818.9,3816.9,0.34082391]
["bitfinex","ETHUSD",1717591506494,2.2809,3818.7,3817.9,0.782]
["bitfinex","ETHUSD",1717591506692,2.2809,3818.7,3818.1,0.782]
["bitfinex","ETHUSD",1717591506900,0.00240439,3818.9,3818.2,2.67139984]
["bitfinex","ETHUSD",1717591507083,0.00240439,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717591507275,0.00240439,3818.9,3818.6,3.40073]
["bitfinex","ETHUSD",1717591507871,0.00240439,3818.9,3818.3,3.0]
["bitfinex","ETHUSD",1717591508071,0.00240439,3818.9,3818.4,0.782]
["bitfinex","ETHUSD",1717591508509,0.00240439,3818.9,3818.3,0.561903]
["bitfinex","ETHUSD",1717591508810,0.00240439,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717591509914,0.00240439,3818.9,3818.7,2.61869]
["bitfinex","ETHUSD",1717591510140,0.00240439,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717591510331,0.00240439,3818.9,3818.8,1.122069]
["bitfinex","ETHUSD",1717591510696,0.00240439,3818.9,3818.8,4.122069]
["bitfinex","ETHUSD",1717591513505,0.00240439,3818.9,3818.8,5.122069]
["bitfinex","ETHUSD",1717591513941,0.00240439,3818.9,3818.8,4.340069]
["bitfinex","ETHUSD",1717591515752,0.005,3820.5,3820.1,2.61769]
["bitfinex","ETHUSD",1717591516047,0.005,3820.5,3820.3,2.61759]
["bitfinex","ETHUSD",1717591516197,0.005,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717591516396,0.005,3820.5,3820.4,4.961028]
["bitfinex","ETHUSD",1717591517226,0.005,3820.5,3820.4,4.411028]
["bitfinex","ETHUSD",1717591517438,0.005,3820.5,3820.4,4.961028]
["bitfinex","ETHUSD",1717591517614,0.005,3821.2,3820.6,1.0]
["bitfinex","ETHUSD",1717591517811,0.005,3821.2,3820.6,9.50890706]
["bitfinex","ETHUSD",1717591518204,0.005,3821.2,3820.6,6.08390706]
["bitfinex","ETHUSD",1717591518507,0.005,3821.2,3820.6,5.425]
["bitfinex","ETHUSD",1717591519633,0.005,3821.2,3820.6,3.0]
["bitfinex","ETHUSD",1717591521414,0.005,3821.2,3820.5,2.61745]
["bitfinex","ETHUSD",1717591521619,0.02891196,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1717591522003,0.005,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1717591522211,0.005,3820.7,3820.6,0.449245]
["bitfinex","ETHUSD",1717591523635,0.005,3820.7,3820.5,2.61745]
["bitfinex","ETHUSD",1717591523811,0.00143991,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717591524215,0.02382425,3820.8,3820.5,2.61745]
["bitfinex","ETHUSD",1717591528009,0.02382425,3820.8,3819.9,0.104703]
["bitfinex","ETHUSD",1717591528212,0.02382425,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717591530130,0.02382425,3820.8,3820.4,2.6175]
["bitfinex","ETHUSD",1717591537124,2.46202425,3820.8,3820.4,2.6175]
["bitfinex","ETHUSD",1717591538127,2.46202425,3820.8,3820.0,2.61778]
["bitfinex","ETHUSD",1717591538466,2.46202425,3820.8,3819.6,2.59141016]
["bitfinex","ETHUSD",1717591538467,2.4413,3820.3,3819.6,2.61802]
["bitfinex","ETHUSD",1717591539134,0.02395915,3820.2,3819.6,2.61802]
["bitfinex","ETHUSD",1717591539317,0.02395915,3820.2,3819.6,2.879822]
["bitfinex","ETHUSD",1717591540261,2.4413,3820.3,3819.6,2.61802]
["bitfinex","ETHUSD",1717591540858,2.4413,3820.3,3819.2,4.49329]
["bitfinex","ETHUSD",1717591541044,2.4413,3820.3,3819.3,3.0]
["bitfinex","ETHUSD",1717591541432,0.02387317,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1717591543431,0.07663101,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1717591543666,0.02387317,3820.2,3819.3,3.0]
["bitfinex","ETHUSD",1717591543954,2.61773,3820.1,3819.3,3.0]
["bitfinex","ETHUSD",1717591544116,2.64147754,3820.1,3819.2,2.61829]
["bitfinex","ETHUSD",1717591545251,2.64147754,3820.1,3819.1,1.875]
["bitfinex","ETHUSD",1717591545463,2.64147754,3820.1,3818.9,0.8833759]
["bitfinex","ETHUSD",1717591545624,2.64147754,3820.1,3819.0,0.63769559]
["bitfinex","ETHUSD",1717591545819,2.61794,3819.8,3819.0,0.63769559]
["bitfinex","ETHUSD",1717591546167,0.02364629,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717591546320,7.3,3820.7,3819.6,2.879877]
["bitfinex","ETHUSD",1717591546321,9.6658,3820.7,3819.6,2.879877]
["bitfinex","ETHUSD",1717591546515,0.02335329,3819.7,3819.6,2.879877]
["bitfinex","ETHUSD",1717591546720,12.28317,3820.7,3819.6,2.879877]
["bitfinex","ETHUSD",1717591547056,0.02335329,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717591547354,12.28317,3820.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717591547561,0.02335329,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717591547743,9.6658,3820.7,3820.0,2.61778]
["bitfinex","ETHUSD",1717591548055,2.3658,3820.7,3820.0,2.61778]
["bitfinex","ETHUSD",1717591548444,2.3658,3820.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717591548820,2.61749,3820.5,3819.6,2.61803]
["bitfinex","ETHUSD",1717591552366,2.61749,3820.5,3819.6,2.879833]
["bitfinex","ETHUSD",1717591552660,2.3658,3820.7,3819.6,2.879833]
["bitfinex","ETHUSD",1717591553355,2.3658,3820.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717591553658,2.61739,3820.6,3819.6,2.61803]
["bitfinex","ETHUSD",1717591554064,2.6176,3820.3,3819.0,3.08669559]
["bitfinex","ETHUSD",1717591554220,2.2538,3820.2,3819.2,2.6183]
["bitfinex","ETHUSD",1717591554420,2.2538,3820.2,3819.2,3.48879956]
["bitfinex","ETHUSD",1717591554617,0.02360423,3820.1,3819.2,3.48879956]
["bitfinex","ETHUSD",1717591559133,2.4114,3820.6,3819.8,0.7480653]
["bitfinex","ETHUSD",1717591559462,0.02331331,3819.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717591559794,7.3,3820.5,3820.0,2.61778]
["bitfinex","ETHUSD",1717591560236,0.02341738,3820.4,3820.0,2.61778]
["bitfinex","ETHUSD",1717591560575,2.2977,3820.3,3819.6,2.61804]
["bitfinex","ETHUSD",1717591561070,0.02340817,3820.2,3819.6,2.61804]
["bitfinex","ETHUSD",1717591561260,0.02340817,3820.2,3819.6,2.879844]
["bitfinex","ETHUSD",1717591561774,0.02340356,3820.1,3819.6,2.879844]
["bitfinex","ETHUSD",1717591562379,0.02339896,3820.0,3819.6,2.879844]
["bitfinex","ETHUSD",1717591562746,9.91745,3820.5,3819.6,2.879844]
["bitfinex","ETHUSD",1717591562945,0.02341738,3820.4,3819.6,2.879844]
["bitfinex","ETHUSD",1717591563379,0.02341738,3820.4,3819.6,2.61804]
["bitfinex","ETHUSD",1717591564577,2.61762,3820.3,3819.6,2.61804]
["bitfinex","ETHUSD",1717591564771,0.02348781,3820.2,3819.6,2.61804]
["bitfinex","ETHUSD",1717591565761,2.618,3819.8,3818.8,1.0]
["bitfinex","ETHUSD",1717591565970,0.02338832,3819.7,3818.9,2.61854]
["bitfinex","ETHUSD",1717591566174,2.618,3819.8,3818.9,2.980394]
["bitfinex","ETHUSD",1717591566363,0.02330726,3819.6,3818.9,2.980394]
["bitfinex","ETHUSD",1717591566566,2.618,3819.8,3818.9,2.980394]
["bitfinex","ETHUSD",1717591566762,0.02330265,3819.5,3818.9,2.980394]
["bitfinex","ETHUSD",1717591566970,2.618,3819.8,3819.0,0.3980394]
["bitfinex","ETHUSD",1717591567191,0.02329804,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1717591567489,2.61756,3820.4,3819.1,4.92441]
["bitfinex","ETHUSD",1717591567674,0.02315473,3820.3,3819.1,4.92441]
["bitfinex","ETHUSD",1717591567878,0.02315473,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717591568094,2.61766,3820.2,3819.3,2.61827]
["bitfinex","ETHUSD",1717591568405,0.02314552,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717591568977,4.87014,3820.0,3818.8,3.61856]
["bitfinex","ETHUSD",1717591569175,0.02313631,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1717591569373,2.61766,3820.2,3819.0,2.61847]
["bitfinex","ETHUSD",1717591569704,0.02319649,3820.1,3819.0,2.61847]
["bitfinex","ETHUSD",1717591570627,0.02319649,3820.1,3819.3,2.61826]
["bitfinex","ETHUSD",1717591570752,0.02319649,3820.1,3819.5,2.61812]
["bitfinex","ETHUSD",1717591571453,2.2523,3820.3,3819.5,2.61812]
["bitfinex","ETHUSD",1717591571654,0.02317913,3820.0,3819.5,2.61812]
["bitfinex","ETHUSD",1717591571961,0.02317453,3819.9,3819.5,2.61812]
["bitfinex","ETHUSD",1717591572279,2.237428,3820.3,3819.5,2.61812]
["bitfinex","ETHUSD",1717591572481,0.02316992,3819.8,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591572794,0.02316532,3819.7,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591573455,2.237428,3820.3,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591573652,0.02326794,3819.6,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591573892,2.237428,3820.3,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591574259,0.02329557,3820.2,3819.5,2.9061146]
["bitfinex","ETHUSD",1717591574984,0.02329557,3820.2,3819.5,2.61812]
["bitfinex","ETHUSD",1717591575205,0.02329557,3820.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717591575374,0.02329557,3820.2,3819.4,2.61819]
["bitfinex","ETHUSD",1717591577581,2.61773,3820.1,3819.0,2.61842]
["bitfinex","ETHUSD",1717591577775,2.61789,3819.9,3819.0,2.61842]
["bitfinex","ETHUSD",1717591578011,2.3766,3819.7,3819.0,2.61842]
["bitfinex","ETHUSD",1717591578387,0.02319258,3819.6,3819.0,2.61842]
["bitfinex","ETHUSD",1717591578898,2.69403042,3819.6,3818.8,1.0]
["bitfinex","ETHUSD",1717591579809,2.64127258,3819.6,3818.8,1.0]
["bitfinex","ETHUSD",1717591580012,2.61825,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591580538,2.61842,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591581604,2.4219,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591585814,2.61835,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717591590529,2.61848,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717591591309,2.2744,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591594396,2.61848,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717591594602,9.91826,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591595738,2.61844,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591605381,7.3,3819.4,3818.9,2.2725]
["bitfinex","ETHUSD",1717591605567,7.3,3819.4,3819.0,0.32725]
["bitfinex","ETHUSD",1717591606168,2.61819,3819.5,3819.0,0.32725]
["bitfinex","ETHUSD",1717591606367,7.3,3819.8,3819.0,0.32725]
["bitfinex","ETHUSD",1717591606565,2.61808,3819.6,3819.0,0.32725]
["bitfinex","ETHUSD",1717591606771,2.61808,3819.6,3818.9,2.2725]
["bitfinex","ETHUSD",1717591609384,2.61784,3820.0,3818.9,2.2725]
["bitfinex","ETHUSD",1717591609546,2.61784,3820.0,3819.0,2.61848]
["bitfinex","ETHUSD",1717591609742,2.61784,3820.0,3819.1,0.589098]
["bitfinex","ETHUSD",1717591612449,2.61784,3820.0,3819.2,2.61833]
["bitfinex","ETHUSD",1717591619362,7.3,3820.2,3819.1,0.589098]
["bitfinex","ETHUSD",1717591619561,7.3,3820.2,3820.0,2.3953]
["bitfinex","ETHUSD",1717591619760,7.3,3820.8,3820.0,2.3953]
["bitfinex","ETHUSD",1717591620299,2.61741,3820.6,3819.5,2.6181]
["bitfinex","ETHUSD",1717591621898,2.61755,3820.4,3819.5,2.6181]
["bitfinex","ETHUSD",1717591624288,2.61755,3820.4,3819.5,3.11229]
["bitfinex","ETHUSD",1717591625271,9.91731,3820.8,3819.8,2.61793]
["bitfinex","ETHUSD",1717591625455,9.91731,3820.8,3819.9,2.4113]
["bitfinex","ETHUSD",1717591627358,9.91731,3820.8,3820.0,2.61777]
["bitfinex","ETHUSD",1717591627579,9.91731,3820.8,3820.1,0.502907]
["bitfinex","ETHUSD",1717591627791,7.3,3820.8,3820.1,0.502907]
["bitfinex","ETHUSD",1717591627953,7.3,3820.8,3820.3,2.61758]
["bitfinex","ETHUSD",1717591628353,7.3,3820.8,3820.4,2.491]
["bitfinex","ETHUSD",1717591628893,7.3,3820.8,3820.5,2.61745]
["bitfinex","ETHUSD",1717591629580,0.00143991,3820.9,3820.5,3.128295]
["bitfinex","ETHUSD",1717591630115,0.00143991,3820.9,3820.7,2.61732]
["bitfinex","ETHUSD",1717591631191,0.00143991,3820.9,3820.4,2.491]
["bitfinex","ETHUSD",1717591631422,0.00143991,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717591631708,0.00143991,3820.9,3819.9,2.61783]
["bitfinex","ETHUSD",1717591634599,0.00143991,3820.9,3819.9,3.113403]
["bitfinex","ETHUSD",1717591634798,0.00143991,3820.9,3819.9,2.61783]
["bitfinex","ETHUSD",1717591637798,0.00143991,3820.9,3820.5,2.61742]
["bitfinex","ETHUSD",1717591638012,0.00143991,3820.9,3820.5,5.06822]
["bitfinex","ETHUSD",1717591641713,0.00143991,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1717591642034,0.00143991,3820.9,3820.8,3.124055]
["bitfinex","ETHUSD",1717591651115,7.3,3821.4,3821.1,2.61704]
["bitfinex","ETHUSD",1717591651116,7.16643991,3821.4,3821.1,2.61704]
["bitfinex","ETHUSD",1717591653122,0.0866019,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1717591654940,2.61682,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717591655423,2.61682,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1717591657218,2.61682,3821.5,3820.7,2.61726]
["bitfinex","ETHUSD",1717591657443,2.4951,3821.6,3820.7,2.61726]
["bitfinex","ETHUSD",1717591657964,2.4951,3821.6,3820.2,3.0]
["bitfinex","ETHUSD",1717591657965,2.61678,3821.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717591658818,2.61696,3821.3,3820.4,2.61752]
["bitfinex","ETHUSD",1717591659020,2.4951,3821.6,3820.4,2.61752]
["bitfinex","ETHUSD",1717591659021,2.61706,3821.1,3820.4,2.61752]
["bitfinex","ETHUSD",1717591659255,0.05275784,3821.0,3820.4,2.61752]
["bitfinex","ETHUSD",1717591659659,2.61706,3821.1,3820.1,2.61772]
["bitfinex","ETHUSD",1717591660067,2.35425784,3821.0,3820.1,2.61772]
["bitfinex","ETHUSD",1717591660365,2.35425784,3821.0,3819.8,2.2859]
["bitfinex","ETHUSD",1717591660366,2.61719,3820.9,3819.8,2.2859]
["bitfinex","ETHUSD",1717591660571,2.61719,3820.9,3819.9,2.61782]
["bitfinex","ETHUSD",1717591664781,2.6174,3820.6,3819.5,2.61809]
["bitfinex","ETHUSD",1717591666969,2.61761,3820.3,3819.5,2.61809]
["bitfinex","ETHUSD",1717591667168,2.2681,3820.2,3819.1,2.61835]
["bitfinex","ETHUSD",1717591667365,2.2681,3820.2,3819.2,0.511145]
["bitfinex","ETHUSD",1717591667683,2.61773,3820.1,3819.2,0.511145]
["bitfinex","ETHUSD",1717591668307,2.61773,3820.1,3819.1,2.61835]
["bitfinex","ETHUSD",1717591669300,2.61792,3819.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591670179,2.61817,3819.5,3818.8,1.0]
["bitfinex","ETHUSD",1717591671226,2.4617,3819.6,3818.8,1.0]
["bitfinex","ETHUSD",1717591671368,2.4617,3819.6,3818.8,1.3611]
["bitfinex","ETHUSD",1717591671568,12.19374991,3819.9,3818.8,1.3611]
["bitfinex","ETHUSD",1717591671781,12.19374991,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1717591672977,7.16643991,3819.9,3819.5,2.61812]
["bitfinex","ETHUSD",1717591673182,7.16643991,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717591673378,7.16643991,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717591675607,7.16643991,3820.5,3820.0,2.61778]
["bitfinex","ETHUSD",1717591676413,2.282,3820.8,3820.0,2.61778]
["bitfinex","ETHUSD",1717591676582,5.282,3820.8,3820.0,2.61778]
["bitfinex","ETHUSD",1717591676912,2.282,3820.8,3820.0,2.61778]
["bitfinex","ETHUSD",1717591679118,7.16643991,3821.0,3820.0,2.61778]
["bitfinex","ETHUSD",1717591684330,7.16643991,3821.0,3820.0,4.95148]
["bitfinex","ETHUSD",1717591684646,7.16643991,3821.0,3820.4,2.61749]
["bitfinex","ETHUSD",1717591687892,7.16643991,3821.0,3820.0,4.95145]
["bitfinex","ETHUSD",1717591689392,7.16643991,3821.0,3820.2,2.61759]
["bitfinex","ETHUSD",1717591690549,7.16643991,3821.0,3820.5,2.61744]
["bitfinex","ETHUSD",1717591694018,0.781,3821.0,3820.5,2.61744]
["bitfinex","ETHUSD",1717591696086,7.16643991,3821.4,3820.5,0.261744]
["bitfinex","ETHUSD",1717591696270,7.94743991,3821.4,3820.4,0.781]
["bitfinex","ETHUSD",1717591697176,0.781,3821.2,3820.6,2.61736]
["bitfinex","ETHUSD",1717591697377,0.781,3821.0,3820.6,2.61736]
["bitfinex","ETHUSD",1717591699787,2.4975,3821.0,3819.6,2.3481]
["bitfinex","ETHUSD",1717591700086,0.781,3820.5,3819.8,2.61791]
["bitfinex","ETHUSD",1717591700253,0.781,3820.3,3819.4,2.61815]
["bitfinex","ETHUSD",1717591700452,0.781,3820.0,3819.4,2.61815]
["bitfinex","ETHUSD",1717591700663,0.781,3820.2,3819.4,2.61815]
["bitfinex","ETHUSD",1717591701349,0.781,3820.2,3819.4,3.205535]
["bitfinex","ETHUSD",1717591702596,2.61773,3820.1,3819.4,2.61815]
["bitfinex","ETHUSD",1717591702961,2.61773,3820.1,3819.2,2.4747]
["bitfinex","ETHUSD",1717591703285,0.781,3819.9,3819.0,2.61844]
["bitfinex","ETHUSD",1717591703486,0.781,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717591704274,0.781,3819.7,3818.8,1.0]
["bitfinex","ETHUSD",1717591704479,0.781,3819.5,3818.8,1.0]
["bitfinex","ETHUSD",1717591705488,0.781,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717591705800,2.61828,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591706270,0.781,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717591707380,3.39928,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591708072,2.61828,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591709207,7.57640911,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591709416,7.57640911,3819.4,3818.9,0.590165]
["bitfinex","ETHUSD",1717591711422,7.57640911,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591712643,10.19465911,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591713350,2.61844,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591713625,7.57640911,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591713626,2.61855,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591716975,5.61855,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591718448,2.61855,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591723749,5.61833,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591725692,2.61833,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591726478,7.57640911,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591726671,7.57640911,3819.4,3818.8,1.361877]
["bitfinex","ETHUSD",1717591728669,0.4099692,3819.4,3818.9,2.2946]
["bitfinex","ETHUSD",1717591728876,0.4099692,3819.4,3819.0,2.61847]
["bitfinex","ETHUSD",1717591729669,19.52643991,3819.8,3819.0,2.61847]
["bitfinex","ETHUSD",1717591730006,7.16643991,3819.8,3819.3,2.61827]
["bitfinex","ETHUSD",1717591730166,7.16643991,3819.8,3819.4,0.261827]
["bitfinex","ETHUSD",1717591730974,7.16643991,3819.8,3819.5,4.92273]
["bitfinex","ETHUSD",1717591733800,7.16643991,3819.8,3819.5,2.61813]
["bitfinex","ETHUSD",1717591733969,7.16643991,3819.8,3819.1,5.07197]
["bitfinex","ETHUSD",1717591734374,7.16643991,3819.8,3819.1,2.61837]
["bitfinex","ETHUSD",1717591734879,7.16643991,3819.8,3819.1,3.0163947]
["bitfinex","ETHUSD",1717591735095,2.61788,3819.9,3819.1,3.0163947]
["bitfinex","ETHUSD",1717591735408,7.16643991,3820.2,3819.1,3.0163947]
["bitfinex","ETHUSD",1717591737214,2.61773,3820.1,3819.1,3.0163947]
["bitfinex","ETHUSD",1717591737998,0.05275784,3820.0,3819.1,3.0163947]
["bitfinex","ETHUSD",1717591738204,2.61773,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717591738404,2.61773,3820.1,3819.4,2.4757]
["bitfinex","ETHUSD",1717591741329,7.16643991,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717591742131,7.16643991,3820.2,3819.7,2.61798]
["bitfinex","ETHUSD",1717591744300,0.40991832,3820.5,3820.1,1.876]
["bitfinex","ETHUSD",1717591744498,7.16643991,3820.7,3820.2,2.61765]
["bitfinex","ETHUSD",1717591744805,7.16643991,3820.7,3820.3,0.676175]
["bitfinex","ETHUSD",1717591745320,7.16643991,3820.7,3820.4,2.61751]
["bitfinex","ETHUSD",1717591746186,7.16643991,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717591749214,7.16643991,3820.7,3820.5,2.2681]
["bitfinex","ETHUSD",1717591749417,7.16643991,3820.7,3820.1,2.4042]
["bitfinex","ETHUSD",1717591749605,1.876,3820.5,3819.7,2.4042]
["bitfinex","ETHUSD",1717591749801,1.876,3820.5,3819.7,3.206423]
["bitfinex","ETHUSD",1717591750300,7.16643991,3821.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717591750524,9.04243991,3821.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717591750731,7.16643991,3821.1,3819.9,2.3406]
["bitfinex","ETHUSD",1717591750955,7.16643991,3821.1,3820.0,3.1938443]
["bitfinex","ETHUSD",1717591755023,7.16643991,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1717591758063,1.876,3820.8,3820.1,2.2973]
["bitfinex","ETHUSD",1717591759162,2.67010784,3820.7,3819.5,2.4067]
["bitfinex","ETHUSD",1717591759322,4.49355,3820.4,3819.1,2.2689]
["bitfinex","ETHUSD",1717591759527,1.876,3820.0,3819.1,2.2689]
["bitfinex","ETHUSD",1717591761827,1.876,3820.0,3818.6,2.61873]
["bitfinex","ETHUSD",1717591761828,2.67062784,3819.9,3818.6,4.87713]
["bitfinex","ETHUSD",1717591762067,1.876,3819.6,3818.6,4.87713]
["bitfinex","ETHUSD",1717591762433,1.876,3819.6,3818.8,1.0]
["bitfinex","ETHUSD",1717591763687,4.49411,3819.6,3818.8,1.0]
["bitfinex","ETHUSD",1717591765760,7.16643991,3819.9,3818.8,1.32584]
["bitfinex","ETHUSD",1717591766386,7.16643991,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1717591768948,7.16643991,3819.9,3819.2,2.61831]
["bitfinex","ETHUSD",1717591769444,7.16643991,3819.9,3819.3,2.3429]
["bitfinex","ETHUSD",1717591769829,7.16643991,3819.9,3819.4,0.496121]
["bitfinex","ETHUSD",1717591770693,7.16643991,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1717591773110,7.16643991,3820.4,3819.5,2.61813]
["bitfinex","ETHUSD",1717591773286,7.16643991,3821.0,3819.9,2.4895]
["bitfinex","ETHUSD",1717591773485,9.04243991,3821.0,3820.0,0.510738]
["bitfinex","ETHUSD",1717591773857,1.876,3820.6,3819.5,2.4895]
["bitfinex","ETHUSD",1717591774085,1.876,3820.6,3819.5,5.4895]
["bitfinex","ETHUSD",1717591775872,2.3576,3820.9,3819.5,5.4895]
["bitfinex","ETHUSD",1717591776082,1.876,3820.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717591776262,1.876,3820.7,3819.6,3.428805]
["bitfinex","ETHUSD",1717591777893,2.3576,3820.9,3819.6,3.428805]
["bitfinex","ETHUSD",1717591778196,1.876,3820.8,3819.6,3.428805]
["bitfinex","ETHUSD",1717591781056,2.67008784,3820.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717591781682,2.61733,3820.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717591781883,1.876,3820.4,3819.6,2.61805]
["bitfinex","ETHUSD",1717591782194,1.876,3820.4,3819.5,2.4895]
["bitfinex","ETHUSD",1717591784102,4.49353,3820.4,3819.5,2.4895]
["bitfinex","ETHUSD",1717591784258,4.49353,3820.4,3819.2,2.61829]
["bitfinex","ETHUSD",1717591784461,4.49353,3820.4,3819.2,3.110139]
["bitfinex","ETHUSD",1717591784703,4.49353,3820.4,3819.2,2.61829]
["bitfinex","ETHUSD",1717591784941,1.876,3819.9,3818.8,3.61856]
["bitfinex","ETHUSD",1717591785198,4.87005,3819.8,3818.8,3.61856]
["bitfinex","ETHUSD",1717591786762,2.61795,3819.8,3818.8,3.61856]
["bitfinex","ETHUSD",1717591786967,4.876,3820.9,3819.1,2.61836]
["bitfinex","ETHUSD",1717591786968,1.876,3820.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717591791406,2.61764,3820.3,3819.1,2.61836]
["bitfinex","ETHUSD",1717591791607,1.876,3820.1,3819.1,2.61836]
["bitfinex","ETHUSD",1717591793297,2.61782,3820.0,3818.9,0.599806]
["bitfinex","ETHUSD",1717591793495,1.876,3819.7,3818.9,0.599806]
["bitfinex","ETHUSD",1717591795424,9.78395991,3820.4,3819.2,2.428]
["bitfinex","ETHUSD",1717591796530,7.16643991,3820.4,3819.2,2.428]
["bitfinex","ETHUSD",1717591796677,7.16643991,3820.4,3819.6,2.61806]
["bitfinex","ETHUSD",1717591797879,1.876,3820.1,3819.3,2.4708]
["bitfinex","ETHUSD",1717591800206,1.876,3820.1,3819.0,0.6597936]
["bitfinex","ETHUSD",1717591800425,3.0,3820.9,3819.4,2.326]
["bitfinex","ETHUSD",1717591800583,1.876,3820.9,3819.4,2.326]
["bitfinex","ETHUSD",1717591801083,4.49346,3820.5,3819.5,2.61808]
["bitfinex","ETHUSD",1717591801423,4.49346,3820.5,3819.4,2.326]
["bitfinex","ETHUSD",1717591802723,2.61767,3820.2,3819.2,3.0]
["bitfinex","ETHUSD",1717591802888,2.61767,3820.2,3819.1,5.06755]
["bitfinex","ETHUSD",1717591803092,2.61767,3820.2,3819.1,5.674305]
["bitfinex","ETHUSD",1717591804231,2.61782,3820.0,3819.1,2.4492]
["bitfinex","ETHUSD",1717591804398,2.61782,3820.0,3818.8,1.0]
["bitfinex","ETHUSD",1717591804597,2.61795,3819.8,3818.8,1.0]
["bitfinex","ETHUSD",1717591804919,2.61795,3819.8,3818.8,1.44073727]
["bitfinex","ETHUSD",1717591812126,0.782,3819.3,3818.8,1.44073727]
["bitfinex","ETHUSD",1717591812630,0.782,3819.3,3818.9,2.61854]
["bitfinex","ETHUSD",1717591816051,0.782,3819.1,3818.8,1.44073727]
["bitfinex","ETHUSD",1717591816395,2.61795,3819.8,3818.8,1.44073727]
["bitfinex","ETHUSD",1717591816599,0.782,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591817035,2.61795,3819.8,3818.8,1.0]
["bitfinex","ETHUSD",1717591817204,0.782,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591817402,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591819141,3.0652,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591825859,2.2832,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591826181,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591826464,9.78468991,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591826816,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591827849,9.78468991,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591828054,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591829066,9.78468991,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591829225,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591829851,7.16643991,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591830078,0.782,3819.1,3818.9,0.3284]
["bitfinex","ETHUSD",1717591831570,0.04997384,3819.0,3818.9,0.3284]
["bitfinex","ETHUSD",1717591832895,0.04997384,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717591833381,0.782,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591833586,0.04981003,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717591833789,0.782,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717591834154,0.04981752,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717591838600,0.782,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591838801,0.04812057,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717591838965,7.16643991,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591839298,0.04812432,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591841001,3.40015,3819.5,3818.8,1.0]
["bitfinex","ETHUSD",1717591841404,0.782,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717591841576,0.04812949,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717591841778,0.04813212,3819.3,3818.8,1.36188]
["bitfinex","ETHUSD",1717591841982,0.782,3819.4,3818.8,1.36188]
["bitfinex","ETHUSD",1717591842489,0.04651204,3819.3,3818.8,1.36188]
["bitfinex","ETHUSD",1717591843508,3.40015,3819.5,3818.8,1.36188]
["bitfinex","ETHUSD",1717591843709,0.04651843,3819.2,3818.8,1.36188]
["bitfinex","ETHUSD",1717591843867,3.40015,3819.5,3818.8,1.36188]
["bitfinex","ETHUSD",1717591844063,0.04645856,3819.1,3818.9,0.136188]
["bitfinex","ETHUSD",1717591844304,7.16643991,3819.8,3819.0,0.834367]
["bitfinex","ETHUSD",1717591844606,7.16643991,3819.8,3819.0,0.782]
["bitfinex","ETHUSD",1717591844779,0.04653959,3819.7,3819.3,0.782]
["bitfinex","ETHUSD",1717591845029,0.04653959,3819.7,3819.1,3.40038]
["bitfinex","ETHUSD",1717591845243,0.04653959,3819.7,3819.2,0.5094168]
["bitfinex","ETHUSD",1717591846355,0.04653959,3819.7,3819.4,2.4263]
["bitfinex","ETHUSD",1717591846520,0.12927119,3820.0,3819.4,5.04445]
["bitfinex","ETHUSD",1717591846720,0.04467199,3819.6,3819.5,0.63358668]
["bitfinex","ETHUSD",1717591847023,0.04474429,3819.6,3819.5,0.63358668]
["bitfinex","ETHUSD",1717591847243,0.12927119,3820.0,3819.5,0.63358668]
["bitfinex","ETHUSD",1717591847436,0.04486068,3819.9,3819.5,0.63358668]
["bitfinex","ETHUSD",1717591847959,0.04486068,3819.9,3819.5,1.41558668]
["bitfinex","ETHUSD",1717591848252,0.04486068,3819.9,3819.6,0.64600367]
["bitfinex","ETHUSD",1717591848418,0.04486068,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717591852681,0.04486068,3819.9,3819.8,2.4285]
["bitfinex","ETHUSD",1717591852850,0.04486068,3819.9,3819.8,3.2105]
["bitfinex","ETHUSD",1717591853048,0.12927119,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717591853241,0.12927119,3820.0,3819.9,3.200696]
["bitfinex","ETHUSD",1717591854254,0.12927119,3820.0,3819.9,5.632396]
["bitfinex","ETHUSD",1717591854869,0.12927119,3820.0,3819.9,8.366329]
["bitfinex","ETHUSD",1717591855077,0.12927119,3820.0,3819.9,5.632396]
["bitfinex","ETHUSD",1717591856740,0.12927119,3820.0,3819.9,8.632396]
["bitfinex","ETHUSD",1717591858181,0.12927119,3820.0,3819.9,9.182396]
["bitfinex","ETHUSD",1717591859384,0.12927119,3820.0,3819.9,8.632396]
["bitfinex","ETHUSD",1717591859552,0.12927119,3820.0,3819.9,9.414396]
["bitfinex","ETHUSD",1717591860338,0.12927119,3820.0,3819.9,9.964396]
["bitfinex","ETHUSD",1717591861557,0.12927119,3820.0,3819.9,8.632396]
["bitfinex","ETHUSD",1717591861953,0.12927119,3820.0,3819.9,3.200696]
["bitfinex","ETHUSD",1717591862279,0.12927119,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717591862280,0.1715332,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717591863496,0.1715332,3820.0,3819.6,0.782]
["bitfinex","ETHUSD",1717591863688,0.1715332,3820.0,3819.5,4.9165]
["bitfinex","ETHUSD",1717591864074,0.1715332,3820.0,3819.5,2.6181]
["bitfinex","ETHUSD",1717591865031,0.1715332,3820.0,3819.5,2.87991]
["bitfinex","ETHUSD",1717591865631,0.1715332,3820.0,3819.5,0.26181]
["bitfinex","ETHUSD",1717591865945,0.1715332,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717591867875,0.1715332,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1717591868271,0.1715332,3820.0,3819.9,8.42036]
["bitfinex","ETHUSD",1717591868821,0.1715332,3820.0,3819.9,9.42036]
["bitfinex","ETHUSD",1717591868973,0.0866019,3821.7,3820.8,2.61721]
["bitfinex","ETHUSD",1717591869318,0.04083829,3821.6,3820.8,2.61721]
["bitfinex","ETHUSD",1717591869478,0.04083829,3821.6,3821.2,2.61696]
["bitfinex","ETHUSD",1717591871327,0.04083829,3821.6,3820.7,2.61731]
["bitfinex","ETHUSD",1717591871931,0.04083829,3821.6,3821.0,2.61705]
["bitfinex","ETHUSD",1717591873607,0.03948663,3821.5,3821.0,2.61705]
["bitfinex","ETHUSD",1717591873810,0.03948663,3821.5,3821.1,0.261705]
["bitfinex","ETHUSD",1717591874140,0.03948289,3821.4,3821.1,0.261705]
["bitfinex","ETHUSD",1717591874537,0.005,3821.9,3821.2,2.61697]
["bitfinex","ETHUSD",1717591874915,0.0394949,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1717591876756,0.0394949,3821.8,3821.3,2.3453]
["bitfinex","ETHUSD",1717591876914,0.0394949,3821.8,3821.3,2.8676975]
["bitfinex","ETHUSD",1717591877118,0.0394949,3821.8,3821.2,2.61697]
["bitfinex","ETHUSD",1717591884552,0.0394949,3821.8,3821.5,2.61673]
["bitfinex","ETHUSD",1717591889765,0.0394949,3821.8,3821.5,3.39673]
["bitfinex","ETHUSD",1717591889970,0.0394949,3821.8,3821.5,5.75973]
["bitfinex","ETHUSD",1717591890201,0.0394949,3821.8,3821.6,0.575973]
["bitfinex","ETHUSD",1717591891131,0.0394949,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717591891619,0.0394949,3821.8,3821.7,3.39663]
["bitfinex","ETHUSD",1717591892590,0.0394949,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717591892831,0.005,3821.9,3821.8,2.3395]
["bitfinex","ETHUSD",1717591893135,0.005,3821.9,3821.8,4.2373823]
["bitfinex","ETHUSD",1717591893691,0.005,3821.9,3821.8,5.0173823]
["bitfinex","ETHUSD",1717591893936,0.005,3821.9,3821.8,5.37548466]
["bitfinex","ETHUSD",1717591894327,0.13135422,3822.3,3822.0,2.3395]
["bitfinex","ETHUSD",1717591894642,0.13135422,3822.3,3822.2,8.35208]
["bitfinex","ETHUSD",1717591894805,6.9438801,3824.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717591895128,6.9438801,3824.0,3822.9,5.66991]
["bitfinex","ETHUSD",1717591895354,6.9438801,3824.0,3822.9,4.88991]
["bitfinex","ETHUSD",1717591895769,6.9438801,3824.0,3822.9,5.66991]
["bitfinex","ETHUSD",1717591895918,6.9438801,3824.0,3822.9,4.88991]
["bitfinex","ETHUSD",1717591896119,6.9438801,3824.0,3822.9,5.478901]
["bitfinex","ETHUSD",1717591896482,6.9438801,3824.0,3822.9,3.204801]
["bitfinex","ETHUSD",1717591896630,6.9438801,3824.0,3822.9,3.754801]
["bitfinex","ETHUSD",1717591897016,2.2807,3823.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717591897264,2.61548,3823.4,3822.5,2.61608]
["bitfinex","ETHUSD",1717591897444,1.872,3824.1,3821.7,2.2678]
["bitfinex","ETHUSD",1717591897649,0.03378779,3822.9,3822.1,2.61634]
["bitfinex","ETHUSD",1717591898140,0.03378779,3822.9,3822.4,2.61609]
["bitfinex","ETHUSD",1717591898320,0.03378779,3822.9,3822.5,0.261609]
["bitfinex","ETHUSD",1717591899143,0.03378779,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717591899555,0.03378779,3822.9,3822.5,0.261609]
["bitfinex","ETHUSD",1717591899759,0.03378779,3822.9,3822.5,2.61603]
["bitfinex","ETHUSD",1717591900919,0.03378779,3822.9,3821.3,2.2624]
["bitfinex","ETHUSD",1717591901120,2.4959,3822.8,3821.3,2.2624]
["bitfinex","ETHUSD",1717591901523,0.03357713,3822.7,3821.5,2.6167]
["bitfinex","ETHUSD",1717591901727,0.03357713,3822.7,3821.6,0.48791]
["bitfinex","ETHUSD",1717591902370,0.03357713,3822.7,3821.5,2.6167]
["bitfinex","ETHUSD",1717591903567,0.03357713,3822.7,3821.9,2.61648]
["bitfinex","ETHUSD",1717591904027,0.03357713,3822.7,3821.6,1.0]
["bitfinex","ETHUSD",1717591904028,0.03357713,3822.7,3822.3,2.61622]
["bitfinex","ETHUSD",1717591904223,0.00723897,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1717591904439,0.03338859,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717591904734,0.00723897,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717591906468,0.00723897,3823.0,3822.0,2.61638]
["bitfinex","ETHUSD",1717591909962,2.324,3822.9,3822.0,2.61638]
["bitfinex","ETHUSD",1717591910632,4.93986,3822.9,3822.0,2.61638]
["bitfinex","ETHUSD",1717591910858,4.93986,3822.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717591911027,4.93986,3822.9,3821.7,3.561667]
["bitfinex","ETHUSD",1717591911225,1.872,3822.8,3821.8,2.61655]
["bitfinex","ETHUSD",1717591911649,4.93986,3822.9,3821.8,2.61655]
["bitfinex","ETHUSD",1717591911963,2.324,3822.9,3822.1,2.61631]
["bitfinex","ETHUSD",1717591912167,2.324,3822.9,3822.2,0.261631]
["bitfinex","ETHUSD",1717591913044,2.324,3822.9,3822.1,2.61631]
["bitfinex","ETHUSD",1717591914483,2.324,3822.9,3821.7,6.178257]
["bitfinex","ETHUSD",1717591914484,2.61589,3822.8,3821.7,6.178257]
["bitfinex","ETHUSD",1717591916210,2.61608,3822.6,3821.3,2.6169]
["bitfinex","ETHUSD",1717591916351,9.2678801,3822.9,3821.6,2.61667]
["bitfinex","ETHUSD",1717591916556,9.2678801,3822.9,3821.7,0.261667]
["bitfinex","ETHUSD",1717591916754,0.03341771,3822.8,3821.1,3.0]
["bitfinex","ETHUSD",1717591917114,0.00723897,3823.0,3822.5,2.61607]
["bitfinex","ETHUSD",1717591917321,0.00723897,3823.0,3822.6,0.261607]
["bitfinex","ETHUSD",1717591917610,0.03338402,3822.9,3822.7,2.61595]
["bitfinex","ETHUSD",1717591918099,0.00723897,3823.0,3822.7,2.61595]
["bitfinex","ETHUSD",1717591918296,0.03338402,3822.9,3822.3,2.61619]
["bitfinex","ETHUSD",1717591919292,0.03338402,3822.9,3821.9,2.61646]
["bitfinex","ETHUSD",1717591919692,0.03338402,3822.9,3822.3,2.6162]
["bitfinex","ETHUSD",1717591922365,0.03338402,3822.9,3822.3,2.87782]
["bitfinex","ETHUSD",1717591923871,0.03338402,3822.9,3822.7,2.6159]
["bitfinex","ETHUSD",1717591924187,0.03338402,3822.9,3822.3,2.61618]
["bitfinex","ETHUSD",1717591924377,2.47918402,3822.9,3822.3,2.61618]
["bitfinex","ETHUSD",1717591926733,2.47918402,3822.9,3821.9,2.61643]
["bitfinex","ETHUSD",1717591927071,2.61591,3822.8,3821.9,2.61643]
["bitfinex","ETHUSD",1717591927389,0.03251516,3822.7,3821.9,2.61643]
["bitfinex","ETHUSD",1717591930477,0.03251516,3822.7,3821.8,0.54892]
["bitfinex","ETHUSD",1717591930681,2.4726,3822.2,3821.1,2.87858]
["bitfinex","ETHUSD",1717591930990,0.03243723,3822.1,3821.1,3.35458018]
["bitfinex","ETHUSD",1717591932180,2.64879723,3822.1,3821.1,3.35458018]
["bitfinex","ETHUSD",1717591932905,2.64879723,3822.1,3821.1,3.09298018]
["bitfinex","ETHUSD",1717591933692,2.61658,3821.8,3820.7,2.61726]
["bitfinex","ETHUSD",1717591934169,0.03177292,3821.7,3820.7,2.61726]
["bitfinex","ETHUSD",1717591934390,2.2768,3821.6,3820.7,2.61726]
["bitfinex","ETHUSD",1717591934708,2.64845301,3821.5,3820.2,2.61762]
["bitfinex","ETHUSD",1717591935115,2.617,3821.2,3820.2,2.61762]
["bitfinex","ETHUSD",1717591935406,2.61713,3821.0,3820.2,2.61762]
["bitfinex","ETHUSD",1717591935782,2.61726,3820.8,3819.8,2.6179]
["bitfinex","ETHUSD",1717591935969,2.4291,3820.7,3819.9,0.50879]
["bitfinex","ETHUSD",1717591936330,2.46076528,3820.7,3819.9,0.50879]
["bitfinex","ETHUSD",1717591937376,2.6174,3820.6,3819.3,2.61822]
["bitfinex","ETHUSD",1717591937778,0.03103338,3820.5,3819.7,2.61794]
["bitfinex","ETHUSD",1717591938196,0.03103338,3820.5,3820.3,2.61755]
["bitfinex","ETHUSD",1717591938492,6.9438801,3821.3,3820.6,2.61736]
["bitfinex","ETHUSD",1717591938892,0.03100861,3821.2,3820.6,2.61736]
["bitfinex","ETHUSD",1717591939129,2.45980861,3821.2,3820.4,0.261755]
["bitfinex","ETHUSD",1717591939483,6.94881861,3821.2,3820.2,2.61764]
["bitfinex","ETHUSD",1717591941047,0.03100861,3821.2,3820.2,2.61764]
["bitfinex","ETHUSD",1717591941755,0.03100861,3821.2,3820.4,2.4808]
["bitfinex","ETHUSD",1717591942115,6.9438801,3821.9,3821.0,2.61709]
["bitfinex","ETHUSD",1717591942324,0.03101934,3821.8,3821.0,2.878799]
["bitfinex","ETHUSD",1717591945685,0.03101934,3821.8,3821.0,0.261709]
["bitfinex","ETHUSD",1717591945844,2.61666,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1717591946354,0.03133702,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1717591949258,0.03133702,3821.6,3821.0,2.61705]
["bitfinex","ETHUSD",1717591949676,6.9438801,3821.9,3821.0,2.61705]
["bitfinex","ETHUSD",1717591949972,9.5604301,3821.9,3821.0,2.61705]
["bitfinex","ETHUSD",1717591950267,0.03147317,3821.8,3821.0,2.61705]
["bitfinex","ETHUSD",1717591954194,0.03147317,3821.8,3820.5,0.54808]
["bitfinex","ETHUSD",1717591954195,2.61665,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1717591954390,2.61684,3821.5,3820.6,2.61734]
["bitfinex","ETHUSD",1717591954686,2.61684,3821.5,3820.6,3.179074]
["bitfinex","ETHUSD",1717591955071,2.61692,3821.3,3820.6,0.561734]
["bitfinex","ETHUSD",1717591955276,2.61692,3821.3,3820.3,3.0]
["bitfinex","ETHUSD",1717591955487,0.03140839,3821.2,3820.3,3.0]
["bitfinex","ETHUSD",1717591956210,2.61709,3821.1,3820.2,2.6176]
["bitfinex","ETHUSD",1717591956409,2.61709,3821.1,3820.3,0.26176]
["bitfinex","ETHUSD",1717591956575,0.03129587,3821.0,3820.3,0.26176]
["bitfinex","ETHUSD",1717591956780,2.61718,3820.9,3820.3,0.26176]
["bitfinex","ETHUSD",1717591956973,2.61718,3820.9,3820.2,2.6176]
["bitfinex","ETHUSD",1717591957194,0.03125016,3820.8,3820.2,2.6176]
["bitfinex","ETHUSD",1717591957413,0.03125016,3820.8,3820.4,2.61752]
["bitfinex","ETHUSD",1717591957576,0.03125016,3820.8,3820.6,2.61738]
["bitfinex","ETHUSD",1717591957781,2.61645,3822.0,3820.7,2.3225]
["bitfinex","ETHUSD",1717591958009,2.61645,3822.0,3820.8,0.33225]
["bitfinex","ETHUSD",1717591958227,0.02802557,3821.9,3820.8,0.33225]
["bitfinex","ETHUSD",1717591959244,2.61657,3821.8,3820.8,0.33225]
["bitfinex","ETHUSD",1717591959622,0.02823156,3821.7,3820.8,0.33225]
["bitfinex","ETHUSD",1717591959932,0.02823156,3821.7,3820.9,2.61712]
["bitfinex","ETHUSD",1717591960112,0.02823156,3821.7,3820.8,0.33225]
["bitfinex","ETHUSD",1717591960113,0.02823156,3821.7,3821.1,2.617]
["bitfinex","ETHUSD",1717591960519,6.9438801,3822.1,3821.1,2.617]
["bitfinex","ETHUSD",1717591960934,0.02730205,3822.0,3821.1,2.617]
["bitfinex","ETHUSD",1717591961308,0.02730205,3822.0,3821.4,2.61683]
["bitfinex","ETHUSD",1717591964249,0.02730205,3822.0,3821.0,3.144237]
["bitfinex","ETHUSD",1717591964435,0.02730205,3822.0,3821.1,0.3476487]
["bitfinex","ETHUSD",1717591964933,2.61652,3821.9,3821.1,0.3476487]
["bitfinex","ETHUSD",1717591965162,0.02635047,3821.8,3821.1,0.3476487]
["bitfinex","ETHUSD",1717591965957,0.02635047,3821.8,3821.0,3.144237]
["bitfinex","ETHUSD",1717591965958,2.61663,3821.7,3821.0,3.144237]
["bitfinex","ETHUSD",1717591966129,0.02653449,3821.6,3821.0,3.144237]
["bitfinex","ETHUSD",1717591966936,0.02653449,3821.6,3821.0,0.527187]
["bitfinex","ETHUSD",1717591967141,0.02653449,3821.6,3820.6,2.61733]
["bitfinex","ETHUSD",1717591967334,0.02653449,3821.6,3820.7,3.0]
["bitfinex","ETHUSD",1717591968464,0.02653449,3821.6,3820.6,2.61733]
["bitfinex","ETHUSD",1717591968864,2.61683,3821.5,3820.6,2.61733]
["bitfinex","ETHUSD",1717591969287,0.02640646,3821.4,3820.6,2.61733]
["bitfinex","ETHUSD",1717591970274,2.61691,3821.3,3820.2,5.61759]
["bitfinex","ETHUSD",1717591970474,2.61691,3821.3,3820.3,0.561759]
["bitfinex","ETHUSD",1717591970650,0.02551114,3821.2,3820.3,0.561759]
["bitfinex","ETHUSD",1717591972080,0.02551114,3821.2,3820.2,5.61759]
["bitfinex","ETHUSD",1717591972377,0.02551114,3821.2,3820.2,6.36759]
["bitfinex","ETHUSD",1717591973681,0.02551114,3821.2,3820.5,2.61744]
["bitfinex","ETHUSD",1717591977605,0.02523009,3821.4,3820.8,2.61724]
["bitfinex","ETHUSD",1717591981988,0.02523009,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1717591982499,0.02523009,3821.4,3820.5,3.179195]
["bitfinex","ETHUSD",1717591985221,2.61692,3821.3,3820.5,3.179195]
["bitfinex","ETHUSD",1717591985579,0.02539654,3821.2,3820.5,3.179195]
["bitfinex","ETHUSD",1717591987776,2.61706,3821.1,3820.5,0.561745]
["bitfinex","ETHUSD",1717591987991,2.6172,3820.9,3820.1,2.6177]
["bitfinex","ETHUSD",1717591988194,0.0253873,3820.8,3820.1,2.6177]
["bitfinex","ETHUSD",1717591988389,2.61734,3820.7,3819.6,2.61801]
["bitfinex","ETHUSD",1717591988697,0.0253873,3820.8,3820.0,2.6178]
["bitfinex","ETHUSD",1717591988891,0.02530015,3820.6,3820.3,2.61756]
["bitfinex","ETHUSD",1717591989205,12.0190101,3821.5,3820.3,2.61756]
["bitfinex","ETHUSD",1717591989405,2.61698,3821.2,3820.4,0.50360069]
["bitfinex","ETHUSD",1717591989609,2.61698,3821.2,3820.3,2.61756]
["bitfinex","ETHUSD",1717591989833,0.025316,3821.1,3820.3,2.61756]
["bitfinex","ETHUSD",1717591990531,2.61715,3821.0,3820.3,2.61756]
["bitfinex","ETHUSD",1717591990736,2.61715,3821.0,3819.9,2.6178]
["bitfinex","ETHUSD",1717591990930,0.02526222,3820.9,3819.9,2.6178]
["bitfinex","ETHUSD",1717591991095,0.02526222,3820.9,3820.1,2.61771]
["bitfinex","ETHUSD",1717591991722,0.02526222,3820.9,3820.4,2.61752]
["bitfinex","ETHUSD",1717591991911,2.61726,3820.8,3820.0,0.53908206]
["bitfinex","ETHUSD",1717591992109,2.61787,3819.9,3819.1,1.62874802]
["bitfinex","ETHUSD",1717591992309,0.781,3819.3,3818.8,5.24730802]
["bitfinex","ETHUSD",1717591992527,0.781,3819.5,3818.9,0.7594608]
["bitfinex","ETHUSD",1717591992731,0.02519856,3819.2,3818.9,0.7594608]
["bitfinex","ETHUSD",1717591993041,0.02519481,3819.1,3818.9,0.7594608]
["bitfinex","ETHUSD",1717591993532,0.781,3819.3,3818.9,0.7594608]
["bitfinex","ETHUSD",1717591993737,2.3349,3819.8,3819.0,0.43780208]
["bitfinex","ETHUSD",1717591993915,0.02519822,3819.2,3819.0,0.43780208]
["bitfinex","ETHUSD",1717591994241,0.02520071,3819.1,3819.0,0.43780208]
["bitfinex","ETHUSD",1717591994615,2.3349,3819.8,3819.0,0.43780208]
["bitfinex","ETHUSD",1717591995145,0.02522007,3819.7,3819.0,0.43780208]
["bitfinex","ETHUSD",1717591995555,0.02522007,3819.7,3819.1,0.40563621]
["bitfinex","ETHUSD",1717591998919,0.02522007,3819.7,3819.1,3.02401621]
["bitfinex","ETHUSD",1717591999287,9.5612201,3820.7,3819.7,2.61797]
["bitfinex","ETHUSD",1717591999609,2.61734,3820.7,3819.7,2.61797]
["bitfinex","ETHUSD",1717591999918,2.61734,3820.7,3819.8,0.261797]
["bitfinex","ETHUSD",1717592000264,2.61734,3820.7,3819.9,2.61786]
["bitfinex","ETHUSD",1717592000699,4.1747,3821.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717592001201,2.61723,3820.9,3819.9,2.61786]
["bitfinex","ETHUSD",1717592001790,2.61723,3820.9,3819.5,2.6181]
["bitfinex","ETHUSD",1717592002135,2.4421,3820.5,3819.5,2.6181]
["bitfinex","ETHUSD",1717592002404,1.876,3820.2,3819.5,2.6181]
["bitfinex","ETHUSD",1717592005393,1.876,3820.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717592005563,1.876,3820.2,3819.2,0.261837]
["bitfinex","ETHUSD",1717592005910,1.876,3820.2,3819.3,2.61826]
["bitfinex","ETHUSD",1717592006067,1.876,3819.7,3818.2,5.3864]
["bitfinex","ETHUSD",1717592006682,1.876,3819.9,3818.2,5.3864]
["bitfinex","ETHUSD",1717592007002,1.876,3820.9,3817.5,4.24651815]
["bitfinex","ETHUSD",1717592007003,2.3461,3819.4,3817.7,1.0]
["bitfinex","ETHUSD",1717592007405,0.02291648,3819.3,3817.7,1.0]
["bitfinex","ETHUSD",1717592007810,0.02291648,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1717592009933,2.61835,3819.2,3818.1,2.61905]
["bitfinex","ETHUSD",1717592010079,0.02291648,3819.3,3818.6,2.4607]
["bitfinex","ETHUSD",1717592010279,4.1815,3820.2,3818.7,3.0]
["bitfinex","ETHUSD",1717592010521,2.61792,3819.9,3818.7,3.0]
["bitfinex","ETHUSD",1717592010731,1.876,3819.8,3818.8,3.61859]
["bitfinex","ETHUSD",1717592012018,2.61805,3819.7,3818.8,3.61859]
["bitfinex","ETHUSD",1717592012395,1.876,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592012819,4.3114,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592014527,2.4354,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592014691,4.3114,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592015910,0.05275784,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717592016137,6.92964,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592016440,0.05275784,3819.3,3818.8,1.0]
["bitfinex","ETHUSD",1717592016733,6.92964,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592020225,2.61842,3819.1,3818.8,1.0]
["bitfinex","ETHUSD",1717592021386,4.3114,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592021524,1.876,3819.4,3818.8,1.0]
["bitfinex","ETHUSD",1717592024781,2.61819,3819.5,3818.8,1.0]
["bitfinex","ETHUSD",1717592025077,2.61836,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717592028198,5.09296,3819.2,3818.8,1.0]
["bitfinex","ETHUSD",1717592028526,2.61848,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717592037426,0.55,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592039324,0.60275784,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592039526,2.8855,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592039829,5.6385,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592040024,8.6385,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592040802,5.8855,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592042040,2.61848,3819.0,3818.8,1.0]
["bitfinex","ETHUSD",1717592042215,1.876,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592043201,4.1269,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592043407,4.6769,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592045735,10.4299,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592045940,8.5539,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592046136,9.3359,3818.9,3818.8,1.0]
["bitfinex","ETHUSD",1717592047853,2.61867,3818.8,3817.2,2.61967]
["bitfinex","ETHUSD",1717592048009,0.782,3817.3,3817.1,2.4625]
["bitfinex","ETHUSD",1717592048736,6.9438801,3818.2,3817.2,2.61972]
["bitfinex","ETHUSD",1717592048963,0.782,3817.6,3817.2,3.127942]
["bitfinex","ETHUSD",1717592049158,0.782,3817.4,3817.2,3.127942]
["bitfinex","ETHUSD",1717592049475,0.782,3817.4,3817.1,2.4625]
["bitfinex","ETHUSD",1717592050346,0.782,3817.2,3817.1,2.4625]
["bitfinex","ETHUSD",1717592050707,0.782,3817.2,3816.5,2.3116]
["bitfinex","ETHUSD",1717592050931,0.782,3816.9,3816.5,2.3116]
["bitfinex","ETHUSD",1717592051138,0.782,3816.7,3816.5,2.80478]
["bitfinex","ETHUSD",1717592051322,0.782,3816.7,3816.5,2.3116]
["bitfinex","ETHUSD",1717592051521,2.61972,3817.2,3816.5,2.3116]
["bitfinex","ETHUSD",1717592055556,5.37209,3818.2,3816.5,2.3116]
["bitfinex","ETHUSD",1717592055557,2.61951,3817.5,3816.5,2.3116]
["bitfinex","ETHUSD",1717592055856,2.61951,3817.5,3816.7,2.446]
["bitfinex","ETHUSD",1717592056022,2.61951,3817.5,3816.7,2.952611]
["bitfinex","ETHUSD",1717592056441,2.6193,3817.9,3816.8,2.61997]
["bitfinex","ETHUSD",1717592056649,2.6193,3817.9,3816.9,2.2671]
["bitfinex","ETHUSD",1717592058143,2.61945,3817.6,3816.9,2.2671]
["bitfinex","ETHUSD",1717592064153,4.49745,3817.6,3816.9,2.2671]
["bitfinex","ETHUSD",1717592064321,2.61965,3817.4,3816.9,2.2671]
["bitfinex","ETHUSD",1717592064526,2.61965,3817.4,3816.4,2.62021]
["bitfinex","ETHUSD",1717592064732,2.61979,3817.1,3816.6,2.3434]
["bitfinex","ETHUSD",1717592068132,2.61958,3817.5,3816.6,2.3434]
["bitfinex","ETHUSD",1717592068329,2.61958,3817.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717592068330,2.6193,3817.8,3816.8,5.02855]
["bitfinex","ETHUSD",1717592070664,6.9438801,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717592070872,6.9438801,3818.0,3817.2,2.2626]
["bitfinex","ETHUSD",1717592071059,2.61909,3818.2,3817.2,2.2626]
["bitfinex","ETHUSD",1717592073246,2.61909,3818.2,3817.3,2.61963]
["bitfinex","ETHUSD",1717592073440,2.61909,3818.2,3817.5,2.2626]
["bitfinex","ETHUSD",1717592073956,0.782,3818.0,3817.5,4.8821]
["bitfinex","ETHUSD",1717592074159,7.3539805,3818.4,3817.5,4.8821]
["bitfinex","ETHUSD",1717592074376,0.782,3818.1,3817.5,4.8821]
["bitfinex","ETHUSD",1717592075432,7.3539805,3818.4,3817.5,4.8821]
["bitfinex","ETHUSD",1717592075634,0.782,3818.1,3817.5,4.8821]
["bitfinex","ETHUSD",1717592076065,7.3539805,3818.4,3817.5,4.8821]
["bitfinex","ETHUSD",1717592076269,0.782,3818.1,3817.5,4.8821]
["bitfinex","ETHUSD",1717592076471,0.782,3818.1,3817.5,5.37031]
["bitfinex","ETHUSD",1717592076633,7.3539805,3818.4,3817.5,5.37031]
["bitfinex","ETHUSD",1717592076838,0.782,3818.1,3817.5,5.37031]
["bitfinex","ETHUSD",1717592077270,7.3539805,3818.4,3817.5,5.37031]
["bitfinex","ETHUSD",1717592077663,0.782,3818.1,3817.5,5.37031]
["bitfinex","ETHUSD",1717592077870,0.782,3818.1,3817.6,0.537031]
["bitfinex","ETHUSD",1717592078041,7.3539805,3818.4,3817.7,2.61934]
["bitfinex","ETHUSD",1717592078375,7.3539805,3818.4,3818.0,2.6191]
["bitfinex","ETHUSD",1717592078671,0.4101004,3818.4,3818.0,2.6191]
["bitfinex","ETHUSD",1717592078834,0.782,3818.5,3818.0,2.6191]
["bitfinex","ETHUSD",1717592079042,0.782,3818.5,3817.7,2.3998]
["bitfinex","ETHUSD",1717592079043,6.9438801,3818.8,3818.4,2.3998]
["bitfinex","ETHUSD",1717592079240,7.7258801,3818.8,3818.4,2.3998]
["bitfinex","ETHUSD",1717592079696,0.782,3818.6,3818.4,2.3998]
["bitfinex","ETHUSD",1717592080142,0.782,3818.6,3818.1,2.3416]
["bitfinex","ETHUSD",1717592080336,0.782,3818.2,3818.1,2.3416]
["bitfinex","ETHUSD",1717592081088,0.782,3818.2,3817.9,2.61917]
["bitfinex","ETHUSD",1717592081302,0.782,3818.0,3817.9,2.61917]
["bitfinex","ETHUSD",1717592081578,0.782,3818.3,3817.9,2.61917]
["bitfinex","ETHUSD",1717592082444,6.9438801,3818.8,3817.9,2.61917]
["bitfinex","ETHUSD",1717592082643,0.782,3818.3,3817.9,2.61917]
["bitfinex","ETHUSD",1717592082880,6.9438801,3818.8,3817.9,2.61917]
["bitfinex","ETHUSD",1717592083189,6.9438801,3818.8,3817.3,3.0]
["bitfinex","ETHUSD",1717592083190,6.9438801,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717592083353,6.9438801,3818.8,3818.3,2.61891]
["bitfinex","ETHUSD",1717592083685,1.19204649,3818.9,3818.3,2.61891]
["bitfinex","ETHUSD",1717592083888,0.41004649,3818.9,3818.3,2.61891]
["bitfinex","ETHUSD",1717592084662,0.41004649,3818.9,3818.6,2.61875]
["bitfinex","ETHUSD",1717592084975,0.41004649,3818.9,3818.7,2.4839]
["bitfinex","ETHUSD",1717592085180,6.9438801,3819.2,3818.7,2.4839]
["bitfinex","ETHUSD",1717592085355,2.61834,3819.3,3818.7,2.4839]
["bitfinex","ETHUSD",1717592086767,1.877,3819.5,3818.7,2.4839]
["bitfinex","ETHUSD",1717592088296,2.61823,3819.4,3818.7,2.4839]
["bitfinex","ETHUSD",1717592088497,3.02821204,3819.4,3818.7,2.4839]
["bitfinex","ETHUSD",1717592094292,3.02821204,3819.4,3818.7,2.994165]
["bitfinex","ETHUSD",1717592094485,6.9438801,3819.6,3818.7,2.994165]
["bitfinex","ETHUSD",1717592094486,6.9438801,3819.6,3818.8,2.61859]
["bitfinex","ETHUSD",1717592098126,6.9438801,3819.6,3818.9,2.482]
["bitfinex","ETHUSD",1717592098340,2.61798,3819.8,3819.0,2.61845]
["bitfinex","ETHUSD",1717592101522,2.61798,3819.8,3819.1,2.2989]
["bitfinex","ETHUSD",1717592102325,6.9438801,3820.0,3819.1,2.790635]
["bitfinex","ETHUSD",1717592102525,3.0276493,3820.2,3819.1,2.2989]
["bitfinex","ETHUSD",1717592103255,3.0276493,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717592104015,3.0276493,3820.2,3819.1,2.2989]
["bitfinex","ETHUSD",1717592104016,0.781,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1717592104215,0.781,3819.5,3819.1,2.2989]
["bitfinex","ETHUSD",1717592111767,2.61799,3819.8,3819.1,2.2989]
["bitfinex","ETHUSD",1717592111962,0.781,3819.5,3819.1,2.2989]
["bitfinex","ETHUSD",1717592112141,2.61799,3819.8,3819.1,2.2989]
["bitfinex","ETHUSD",1717592112330,0.781,3819.5,3819.1,2.2989]
["bitfinex","ETHUSD",1717592116346,0.781,3819.5,3818.8,5.07995]
["bitfinex","ETHUSD",1717592116530,0.781,3819.3,3818.8,5.07995]
["bitfinex","ETHUSD",1717592119232,0.781,3819.3,3818.8,2.4614]
["bitfinex","ETHUSD",1717592119433,2.61828,3819.3,3818.4,2.3335]
["bitfinex","ETHUSD",1717592119662,0.781,3818.9,3818.4,2.3335]
["bitfinex","ETHUSD",1717592120471,0.781,3819.1,3818.4,2.3335]
["bitfinex","ETHUSD",1717592120970,6.9438801,3819.4,3819.0,2.3949]
["bitfinex","ETHUSD",1717592124683,0.781,3819.6,3819.0,2.3949]
["bitfinex","ETHUSD",1717592125731,2.61799,3819.8,3819.0,2.3949]
["bitfinex","ETHUSD",1717592126037,2.61799,3819.8,3819.1,2.61839]
["bitfinex","ETHUSD",1717592126184,0.781,3819.6,3819.1,2.61839]
["bitfinex","ETHUSD",1717592126587,2.61799,3819.8,3819.1,2.61839]
["bitfinex","ETHUSD",1717592126789,0.781,3819.6,3819.1,2.61839]
["bitfinex","ETHUSD",1717592128302,0.774509,3819.6,3819.1,2.61839]
["bitfinex","ETHUSD",1717592128506,2.61799,3819.8,3819.1,3.119719]
["bitfinex","ETHUSD",1717592128742,0.781,3819.7,3819.1,3.119719]
["bitfinex","ETHUSD",1717592129042,2.61799,3819.8,3819.1,3.119719]
["bitfinex","ETHUSD",1717592129232,0.781,3819.7,3819.1,3.119719]
["bitfinex","ETHUSD",1717592129608,2.61799,3819.8,3819.1,3.119719]
["bitfinex","ETHUSD",1717592129809,6.9438801,3819.9,3819.1,3.119719]
["bitfinex","ETHUSD",1717592130035,6.9438801,3819.9,3819.4,2.307]
["bitfinex","ETHUSD",1717592130745,0.781,3819.8,3819.4,2.307]
["bitfinex","ETHUSD",1717592131044,2.61773,3820.1,3819.4,2.307]
["bitfinex","ETHUSD",1717592131418,0.781,3819.8,3819.4,2.307]
["bitfinex","ETHUSD",1717592131615,0.781,3819.8,3819.4,2.85467219]
["bitfinex","ETHUSD",1717592132227,2.61773,3820.1,3819.4,2.85467219]
["bitfinex","ETHUSD",1717592132433,2.61773,3820.1,3819.4,2.307]
["bitfinex","ETHUSD",1717592132434,0.04283429,3819.7,3819.4,2.307]
["bitfinex","ETHUSD",1717592132633,0.781,3819.8,3819.4,2.307]
["bitfinex","ETHUSD",1717592133242,0.04283429,3819.7,3819.4,2.307]
["bitfinex","ETHUSD",1717592133607,0.04283429,3819.7,3819.5,2.61814]
["bitfinex","ETHUSD",1717592133817,0.4099693,3820.2,3819.5,2.61814]
["bitfinex","ETHUSD",1717592133818,1.1909693,3820.2,3819.5,2.61814]
["bitfinex","ETHUSD",1717592134021,1.1909693,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717592134222,1.2399115,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717592135314,0.4589115,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592136064,0.02645414,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592136346,6.9438801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592136713,0.02645846,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592137130,0.02456456,3820.1,3819.8,2.4878]
["bitfinex","ETHUSD",1717592137333,6.9438801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592137751,0.02456857,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592138047,6.9438801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592138235,0.02456456,3820.1,3819.8,2.4878]
["bitfinex","ETHUSD",1717592138556,0.02456055,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592138714,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592139047,0.02456857,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592139351,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592139544,0.02456857,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592139849,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592140037,0.02456433,3820.1,3819.8,2.4878]
["bitfinex","ETHUSD",1717592140348,0.02455879,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592140549,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592140956,0.02456681,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592141142,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592141340,0.02645846,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592141514,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592141710,0.02645846,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592141942,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592142148,0.02645846,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592142353,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592142534,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592142740,0.02645846,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717592142955,7.7248801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592143252,0.02456857,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717592143758,0.02456456,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717592143958,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592144130,0.02456857,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717592144332,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592144532,0.02456857,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717592144941,0.02456456,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717592145141,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592145334,0.02456857,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717592145654,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592145864,0.02456456,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717592146071,6.9438801,3820.3,3819.9,2.61786]
["bitfinex","ETHUSD",1717592146252,0.02456055,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717592146556,0.02455961,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592146764,0.80555961,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592146931,0.781,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592147124,0.02308869,3819.9,3819.8,2.4878]
["bitfinex","ETHUSD",1717592148360,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592148562,0.02309176,3819.9,3819.8,2.4878]
["bitfinex","ETHUSD",1717592148732,7.7248801,3820.3,3819.8,2.4878]
["bitfinex","ETHUSD",1717592149220,0.02310299,3820.2,3819.8,2.4878]
["bitfinex","ETHUSD",1717592149562,0.02309924,3820.1,3819.8,2.4878]
["bitfinex","ETHUSD",1717592149930,0.0230955,3820.0,3819.8,2.4878]
["bitfinex","ETHUSD",1717592150131,0.781,3819.9,3819.3,2.3015]
["bitfinex","ETHUSD",1717592150510,0.02308483,3819.8,3819.4,2.6182]
["bitfinex","ETHUSD",1717592150973,0.781,3820.1,3819.4,2.6182]
["bitfinex","ETHUSD",1717592151368,0.02309231,3820.0,3819.4,2.6182]
["bitfinex","ETHUSD",1717592152273,0.781,3819.9,3819.4,2.6182]
["bitfinex","ETHUSD",1717592152443,0.02309231,3820.0,3819.4,2.6182]
["bitfinex","ETHUSD",1717592152770,0.02304864,3819.9,3819.4,3.11017]
["bitfinex","ETHUSD",1717592153272,0.02304864,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1717592153944,6.9438801,3820.3,3819.9,2.2531]
["bitfinex","ETHUSD",1717592154180,0.02305009,3820.2,3819.9,2.2531]
["bitfinex","ETHUSD",1717592154350,6.9438801,3820.3,3819.9,2.2531]
["bitfinex","ETHUSD",1717592154552,0.02303521,3820.2,3819.9,2.2531]
["bitfinex","ETHUSD",1717592154745,6.9438801,3820.3,3819.9,2.740197]
["bitfinex","ETHUSD",1717592154950,0.02303149,3820.2,3819.9,2.740197]
["bitfinex","ETHUSD",1717592155164,6.9438801,3820.3,3819.9,2.740197]
["bitfinex","ETHUSD",1717592155370,0.02303006,3820.2,3819.9,2.2531]
["bitfinex","ETHUSD",1717592155567,6.9438801,3820.3,3819.9,2.2531]
["bitfinex","ETHUSD",1717592155873,0.02302863,3820.2,3820.0,2.6178]
["bitfinex","ETHUSD",1717592156274,6.9438801,3820.3,3820.0,2.6178]
["bitfinex","ETHUSD",1717592156572,6.9438801,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717592156744,6.9438801,3820.3,3820.2,5.02996]
["bitfinex","ETHUSD",1717592156942,0.02312842,3820.3,3820.2,5.02996]
["bitfinex","ETHUSD",1717592157138,0.781,3820.9,3820.2,5.02996]
["bitfinex","ETHUSD",1717592157363,0.0231457,3820.8,3820.2,5.02996]
["bitfinex","ETHUSD",1717592157567,7.07533835,3821.0,3820.5,2.61745]
["bitfinex","ETHUSD",1717592157878,0.781,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717592159136,0.13145825,3821.0,3820.5,2.61745]
["bitfinex","ETHUSD",1717592160336,0.781,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717592160541,0.781,3820.9,3820.5,3.1755955]
["bitfinex","ETHUSD",1717592161967,0.13145825,3821.0,3820.5,3.1755955]
["bitfinex","ETHUSD",1717592162163,0.91245825,3821.0,3820.5,3.1755955]
["bitfinex","ETHUSD",1717592164477,0.13145825,3821.0,3820.9,2.2924]
["bitfinex","ETHUSD",1717592165692,0.13145825,3821.0,3820.8,2.61725]
["bitfinex","ETHUSD",1717592166008,0.13145825,3821.0,3820.9,0.491975]
["bitfinex","ETHUSD",1717592166183,0.13145825,3821.0,3820.9,2.976375]
["bitfinex","ETHUSD",1717592166497,0.13145825,3821.0,3820.9,3.757375]
["bitfinex","ETHUSD",1717592166999,0.13145825,3821.0,3820.9,2.976375]
["bitfinex","ETHUSD",1717592167719,0.13145825,3821.0,3820.9,3.757375]
["bitfinex","ETHUSD",1717592168215,0.15439848,3821.0,3820.9,6.374555]
["bitfinex","ETHUSD",1717592168420,0.13145825,3821.0,3820.9,5.593555]
["bitfinex","ETHUSD",1717592168702,0.15490091,3821.0,3820.9,5.593555]
["bitfinex","ETHUSD",1717592169706,0.13145825,3821.0,3820.9,5.593555]
["bitfinex","ETHUSD",1717592169923,6.9438801,3821.5,3821.4,5.06914]
["bitfinex","ETHUSD",1717592170212,6.9438801,3822.2,3821.8,2.61656]
["bitfinex","ETHUSD",1717592170520,0.781,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1717592171281,6.9438801,3822.7,3821.8,2.61656]
["bitfinex","ETHUSD",1717592171480,6.9438801,3822.7,3822.0,2.61641]
["bitfinex","ETHUSD",1717592171708,7.7248801,3822.7,3822.3,2.61619]
["bitfinex","ETHUSD",1717592171913,0.02343022,3822.6,3822.3,2.61619]
["bitfinex","ETHUSD",1717592173606,0.781,3822.5,3822.3,2.61619]
["bitfinex","ETHUSD",1717592173791,0.02371379,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717592174888,0.02371379,3822.4,3822.3,5.01409]
["bitfinex","ETHUSD",1717592175307,6.9438801,3822.7,3822.3,5.01409]
["bitfinex","ETHUSD",1717592175512,0.02370897,3822.4,3822.3,5.01409]
["bitfinex","ETHUSD",1717592175822,0.0237204,3822.4,3822.3,5.01409]
["bitfinex","ETHUSD",1717592176023,6.9438801,3822.7,3822.3,5.01409]
["bitfinex","ETHUSD",1717592176251,0.02372841,3822.6,3822.3,5.01409]
["bitfinex","ETHUSD",1717592177237,0.781,3822.5,3821.9,5.04256]
["bitfinex","ETHUSD",1717592177419,6.9438801,3822.7,3821.9,5.04256]
["bitfinex","ETHUSD",1717592177420,0.02374798,3822.4,3821.9,5.04256]
["bitfinex","ETHUSD",1717592177617,0.781,3822.6,3821.9,5.04256]
["bitfinex","ETHUSD",1717592177922,0.02406262,3822.5,3821.9,5.04256]
["bitfinex","ETHUSD",1717592178527,6.9438801,3822.7,3822.4,2.2802]
["bitfinex","ETHUSD",1717592180254,6.9438801,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717592180417,0.781,3822.9,3822.5,2.61608]
["bitfinex","ETHUSD",1717592181130,0.00732968,3823.1,3822.5,2.61608]
["bitfinex","ETHUSD",1717592182379,0.00732968,3823.1,3822.5,3.105708]
["bitfinex","ETHUSD",1717592183248,0.00732968,3823.1,3822.5,2.61608]
["bitfinex","ETHUSD",1717592183876,0.781,3823.0,3822.5,2.61608]
["bitfinex","ETHUSD",1717592184363,0.00732968,3823.1,3822.5,2.61608]
["bitfinex","ETHUSD",1717592186972,0.02343689,3823.0,3822.5,2.61608]
["bitfinex","ETHUSD",1717592187985,0.02343689,3823.0,3822.8,2.61586]
["bitfinex","ETHUSD",1717592197153,0.02343689,3823.0,3822.4,4.89629]
["bitfinex","ETHUSD",1717592197864,0.80443689,3823.0,3822.4,4.89629]
["bitfinex","ETHUSD",1717592199890,0.02343689,3823.0,3822.6,2.61595]
["bitfinex","ETHUSD",1717592201379,0.00732968,3823.1,3822.6,3.183665]
["bitfinex","ETHUSD",1717592204798,0.00732968,3823.1,3822.6,2.61595]
["bitfinex","ETHUSD",1717592205975,0.78832968,3823.1,3822.6,2.61595]
["bitfinex","ETHUSD",1717592212080,0.00732968,3823.1,3822.6,2.61595]
["bitfinex","ETHUSD",1717592212476,0.03114453,3823.0,3822.6,2.61595]
["bitfinex","ETHUSD",1717592214011,0.022956,3823.0,3822.6,2.61595]
["bitfinex","ETHUSD",1717592214210,0.022956,3823.0,3822.6,3.183665]
["bitfinex","ETHUSD",1717592215235,0.022956,3823.0,3822.8,2.61582]
["bitfinex","ETHUSD",1717592215609,0.022956,3823.0,3822.9,2.4459]
["bitfinex","ETHUSD",1717592216597,0.022956,3823.0,3822.8,2.61582]
["bitfinex","ETHUSD",1717592217130,0.022956,3823.0,3822.9,0.781]
["bitfinex","ETHUSD",1717592217297,0.022956,3823.0,3822.9,1.4220835]
["bitfinex","ETHUSD",1717592217903,0.022956,3823.0,3822.9,0.6410835]
["bitfinex","ETHUSD",1717592220423,0.022956,3823.0,3822.8,2.61582]
["bitfinex","ETHUSD",1717592223033,0.022956,3823.0,3822.9,0.781]
["bitfinex","ETHUSD",1717592223203,0.022956,3823.0,3822.9,3.1637]
["bitfinex","ETHUSD",1717592224306,0.022956,3823.0,3822.9,2.3827]
["bitfinex","ETHUSD",1717592229138,0.022956,3823.0,3822.9,3.1637]
["bitfinex","ETHUSD",1717592229441,0.022956,3823.0,3822.9,3.741652]
["bitfinex","ETHUSD",1717592230199,0.022956,3823.0,3822.9,6.741652]
["bitfinex","ETHUSD",1717592230462,0.00732968,3823.1,3823.0,5.23148]
["bitfinex","ETHUSD",1717592230659,0.00732968,3823.1,3823.0,10.55078]
["bitfinex","ETHUSD",1717592230963,0.00732968,3823.1,3823.0,11.33178]
["bitfinex","ETHUSD",1717592231251,0.00732968,3823.1,3823.0,12.7843432]
["bitfinex","ETHUSD",1717592232522,9.68e-06,3823.1,3823.0,16.4000832]
["bitfinex","ETHUSD",1717592232723,6.9438801,3824.6,3824.2,2.61485]
["bitfinex","ETHUSD",1717592232927,0.781,3825.0,3824.2,2.61485]
["bitfinex","ETHUSD",1717592233441,0.781,3824.8,3824.2,2.61485]
["bitfinex","ETHUSD",1717592234038,12.0252698,3825.1,3824.2,2.61485]
["bitfinex","ETHUSD",1717592234239,0.781,3824.9,3824.2,2.61485]
["bitfinex","ETHUSD",1717592235112,0.781,3824.7,3823.8,2.61514]
["bitfinex","ETHUSD",1717592236719,0.781,3824.1,3823.4,2.6154]
["bitfinex","ETHUSD",1717592236917,2.2946,3824.2,3823.4,2.6154]
["bitfinex","ETHUSD",1717592236918,0.781,3823.9,3823.4,2.6154]
["bitfinex","ETHUSD",1717592237318,0.781,3823.9,3823.0,2.61568]
["bitfinex","ETHUSD",1717592238022,2.2946,3824.2,3823.3,2.61552]
["bitfinex","ETHUSD",1717592238229,0.781,3824.0,3822.9,2.61576]
["bitfinex","ETHUSD",1717592238438,2.2946,3824.2,3822.9,2.61576]
["bitfinex","ETHUSD",1717592238439,0.781,3823.6,3822.9,2.61576]
["bitfinex","ETHUSD",1717592238856,2.2809,3823.5,3822.9,2.61576]
["bitfinex","ETHUSD",1717592239856,0.781,3823.2,3822.5,2.61604]
["bitfinex","ETHUSD",1717592240853,3.39675,3823.0,3822.1,2.61631]
["bitfinex","ETHUSD",1717592241070,0.781,3822.8,3822.1,2.61631]
["bitfinex","ETHUSD",1717592241437,0.781,3822.5,3822.1,2.61631]
["bitfinex","ETHUSD",1717592241655,0.781,3822.7,3822.1,2.61631]
["bitfinex","ETHUSD",1717592243239,2.61575,3823.0,3822.1,2.877941]
["bitfinex","ETHUSD",1717592243423,0.781,3822.8,3822.1,2.877941]
["bitfinex","ETHUSD",1717592243863,2.61575,3823.0,3822.1,2.877941]
["bitfinex","ETHUSD",1717592244064,2.6155,3823.4,3822.1,2.877941]
["bitfinex","ETHUSD",1717592245128,2.6155,3823.4,3822.4,2.61611]
["bitfinex","ETHUSD",1717592245431,2.6155,3823.4,3822.4,2.9038841]
["bitfinex","ETHUSD",1717592246987,6.9438801,3823.6,3822.4,2.9038841]
["bitfinex","ETHUSD",1717592246988,6.9438801,3823.6,3822.9,2.6158]
["bitfinex","ETHUSD",1717592250737,2.61544,3823.5,3822.4,2.61613]
["bitfinex","ETHUSD",1717592251586,2.61575,3823.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717592251751,1.873,3823.2,3821.9,2.61649]
["bitfinex","ETHUSD",1717592251752,2.61597,3822.7,3821.9,2.61649]
["bitfinex","ETHUSD",1717592252332,2.61571,3823.1,3821.9,2.61649]
["bitfinex","ETHUSD",1717592254070,2.61571,3823.1,3822.2,2.61627]
["bitfinex","ETHUSD",1717592258461,2.61587,3822.9,3821.8,2.61651]
["bitfinex","ETHUSD",1717592261983,2.61587,3822.9,3821.2,2.61691]
["bitfinex","ETHUSD",1717592261984,2.61619,3822.4,3821.2,2.61691]
["bitfinex","ETHUSD",1717592262367,2.61619,3822.4,3821.3,0.261691]
["bitfinex","ETHUSD",1717592262544,2.61619,3822.4,3821.2,2.61691]
["bitfinex","ETHUSD",1717592262892,2.61635,3822.2,3821.2,2.61691]
["bitfinex","ETHUSD",1717592265359,2.61651,3821.9,3821.2,2.61691]
["bitfinex","ETHUSD",1717592265568,2.61651,3821.9,3820.8,2.61719]
["bitfinex","ETHUSD",1717592265760,2.61651,3821.9,3820.9,0.561719]
["bitfinex","ETHUSD",1717592265968,2.61651,3821.9,3820.8,2.61719]
["bitfinex","ETHUSD",1717592266441,2.4317,3822.3,3820.8,2.61719]
["bitfinex","ETHUSD",1717592266442,2.61664,3821.7,3820.8,2.61719]
["bitfinex","ETHUSD",1717592266643,2.41125784,3821.6,3820.8,2.61719]
["bitfinex","ETHUSD",1717592267072,2.3585,3821.6,3820.8,2.61719]
["bitfinex","ETHUSD",1717592267278,2.61686,3821.4,3820.3,5.61758]
["bitfinex","ETHUSD",1717592267477,2.61686,3821.4,3820.5,2.61745]
["bitfinex","ETHUSD",1717592271954,2.3585,3821.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717592273184,2.6168,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1717592273480,2.66955784,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1717592273686,2.6168,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1717592276187,2.6168,3821.5,3820.5,3.109625]
["bitfinex","ETHUSD",1717592276787,2.3585,3821.6,3820.5,3.109625]
["bitfinex","ETHUSD",1717592276979,2.3585,3821.6,3820.8,2.61719]
["bitfinex","ETHUSD",1717592277575,9.5604201,3821.9,3821.0,2.61709]
["bitfinex","ETHUSD",1717592279398,2.61677,3821.6,3820.5,2.61739]
["bitfinex","ETHUSD",1717592279908,2.61677,3821.6,3820.5,4.97049]
["bitfinex","ETHUSD",1717592280205,2.61677,3821.6,3820.5,5.467539]
["bitfinex","ETHUSD",1717592281722,2.61677,3821.6,3820.8,2.61724]
["bitfinex","ETHUSD",1717592282316,6.9438801,3821.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717592283594,2.61657,3821.8,3820.8,2.61724]
["bitfinex","ETHUSD",1717592288192,6.9438801,3821.9,3820.1,2.3071]
["bitfinex","ETHUSD",1717592288193,2.3399,3821.5,3820.1,2.3071]
["bitfinex","ETHUSD",1717592288530,2.61729,3820.8,3819.5,4.92521]
["bitfinex","ETHUSD",1717592289722,2.61742,3820.6,3819.5,4.92521]
["bitfinex","ETHUSD",1717592293509,0.05275784,3820.5,3819.5,4.92521]
["bitfinex","ETHUSD",1717592293935,2.61742,3820.6,3819.5,4.92521]
["bitfinex","ETHUSD",1717592294109,2.61742,3820.6,3819.5,5.37091015]
["bitfinex","ETHUSD",1717592294307,6.9438801,3820.9,3819.8,2.61788]
["bitfinex","ETHUSD",1717592295404,6.9438801,3820.9,3819.5,2.75280015]
["bitfinex","ETHUSD",1717592295405,6.9438801,3820.9,3820.2,2.3286]
["bitfinex","ETHUSD",1717592295604,6.9438801,3820.9,3820.3,2.61756]
["bitfinex","ETHUSD",1717592295825,6.9438801,3821.3,3820.3,0.494616]
["bitfinex","ETHUSD",1717592296055,6.9438801,3821.3,3820.2,2.3286]
["bitfinex","ETHUSD",1717592297090,6.9438801,3821.3,3820.6,2.61735]
["bitfinex","ETHUSD",1717592299859,6.9438801,3821.3,3821.0,2.6171]
["bitfinex","ETHUSD",1717592300573,2.61659,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1717592301446,6.9438801,3821.9,3821.0,3.10763]
["bitfinex","ETHUSD",1717592301714,6.9438801,3821.9,3821.0,2.97391267]
["bitfinex","ETHUSD",1717592302816,6.9438801,3821.9,3821.0,2.48338267]
["bitfinex","ETHUSD",1717592305173,6.9438801,3821.9,3821.3,2.61687]
["bitfinex","ETHUSD",1717592309212,2.61631,3822.2,3821.3,2.61687]
["bitfinex","ETHUSD",1717592311114,21.1768801,3822.3,3821.3,2.61687]
["bitfinex","ETHUSD",1717592311430,2.61652,3821.9,3820.9,2.61714]
["bitfinex","ETHUSD",1717592312443,2.61652,3821.9,3821.1,2.61699]
["bitfinex","ETHUSD",1717592313525,23.7931501,3822.3,3821.1,2.61699]
["bitfinex","ETHUSD",1717592315126,11.4331501,3822.3,3821.1,2.61699]
["bitfinex","ETHUSD",1717592317978,2.61656,3821.9,3821.1,2.61699]
["bitfinex","ETHUSD",1717592318131,2.61656,3821.9,3820.7,2.61725]
["bitfinex","ETHUSD",1717592318460,2.61656,3821.9,3821.2,2.4855]
["bitfinex","ETHUSD",1717592321265,9.5601601,3822.3,3821.3,2.61689]
["bitfinex","ETHUSD",1717592322970,6.9438801,3822.7,3821.4,2.4166]
["bitfinex","ETHUSD",1717592323142,6.9438801,3822.7,3821.0,2.61708]
["bitfinex","ETHUSD",1717592323143,6.9438801,3822.7,3822.4,4.96964]
["bitfinex","ETHUSD",1717592323478,0.0008,3823.2,3822.4,4.96964]
["bitfinex","ETHUSD",1717592324783,0.05355784,3823.2,3822.4,4.96964]
["bitfinex","ETHUSD",1717592329319,2.3631,3823.0,3822.0,5.00147]
["bitfinex","ETHUSD",1717592329466,0.55,3822.9,3822.0,5.00147]
["bitfinex","ETHUSD",1717592329789,0.55,3822.9,3822.0,2.61637]
["bitfinex","ETHUSD",1717592331211,2.61569,3823.1,3822.0,2.61637]
["bitfinex","ETHUSD",1717592335668,2.61588,3822.8,3822.0,2.61637]
["bitfinex","ETHUSD",1717592339009,2.61604,3822.6,3821.8,2.4409]
["bitfinex","ETHUSD",1717592339673,0.05275784,3822.5,3821.8,2.4409]
["bitfinex","ETHUSD",1717592339872,2.61604,3822.6,3821.8,2.4409]
["bitfinex","ETHUSD",1717592340100,2.61615,3822.4,3821.8,2.4409]
["bitfinex","ETHUSD",1717592340504,2.61615,3822.4,3821.6,2.61664]
["bitfinex","ETHUSD",1717592341186,0.05275784,3822.3,3821.6,2.61664]
["bitfinex","ETHUSD",1717592341393,2.61615,3822.4,3821.6,2.61664]
["bitfinex","ETHUSD",1717592344122,2.61615,3822.4,3821.6,3.39664]
["bitfinex","ETHUSD",1717592344349,6.9438801,3822.7,3821.6,3.980724]
["bitfinex","ETHUSD",1717592344622,6.9438801,3822.7,3821.8,0.78]
["bitfinex","ETHUSD",1717592345483,6.9438801,3822.7,3821.6,3.39664]
["bitfinex","ETHUSD",1717592345484,3.44880784,3822.6,3821.6,3.39664]
["bitfinex","ETHUSD",1717592345901,3.44880784,3822.6,3821.6,2.61664]
["bitfinex","ETHUSD",1717592346623,3.39605,3822.6,3821.6,2.61664]
["bitfinex","ETHUSD",1717592347907,2.61624,3822.3,3821.2,5.10063]
["bitfinex","ETHUSD",1717592348138,0.55,3822.2,3821.2,5.10063]
["bitfinex","ETHUSD",1717592348432,2.66915784,3822.1,3821.2,5.88063]
["bitfinex","ETHUSD",1717592348587,0.78,3822.0,3821.2,5.10063]
["bitfinex","ETHUSD",1717592349823,0.83275784,3822.0,3821.2,5.10063]
["bitfinex","ETHUSD",1717592350218,0.78,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717592350410,2.61652,3821.9,3820.9,2.61718]
["bitfinex","ETHUSD",1717592350722,0.78,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1717592350892,0.78,3821.7,3820.9,3.2545855]
["bitfinex","ETHUSD",1717592351386,3.39652,3821.9,3820.9,4.0345855]
["bitfinex","ETHUSD",1717592352288,3.39652,3821.9,3820.9,3.39718]
["bitfinex","ETHUSD",1717592352522,3.39652,3821.9,3820.9,2.61718]
["bitfinex","ETHUSD",1717592353256,2.61673,3821.6,3820.9,2.61718]
["bitfinex","ETHUSD",1717592355445,0.78,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717592357049,3.39663,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717592357555,0.78,3821.6,3820.9,2.61718]
["bitfinex","ETHUSD",1717592358307,0.78,3821.4,3820.8,2.4666]
["bitfinex","ETHUSD",1717592358515,0.78,3821.2,3820.8,2.4666]
["bitfinex","ETHUSD",1717592358746,0.78,3821.2,3820.5,4.9185]
["bitfinex","ETHUSD",1717592360516,0.78,3821.2,3820.5,2.6174]
["bitfinex","ETHUSD",1717592360857,0.78,3821.0,3820.5,2.6174]
["bitfinex","ETHUSD",1717592361255,0.78,3821.0,3820.2,2.2674]
["bitfinex","ETHUSD",1717592361458,0.78,3820.8,3820.2,2.2674]
["bitfinex","ETHUSD",1717592362356,2.61737,3820.7,3819.7,5.00939]
["bitfinex","ETHUSD",1717592362655,0.78,3820.6,3819.7,5.00939]
["bitfinex","ETHUSD",1717592364538,0.78,3820.6,3819.7,5.588329]
["bitfinex","ETHUSD",1717592365061,6.9438801,3820.9,3820.0,0.78]
["bitfinex","ETHUSD",1717592366226,6.9438801,3820.9,3820.2,2.61765]
["bitfinex","ETHUSD",1717592366424,6.9438801,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717592367353,0.78,3820.6,3820.0,2.6178]
["bitfinex","ETHUSD",1717592367661,6.9438801,3820.9,3820.0,2.6178]
["bitfinex","ETHUSD",1717592367867,0.78,3820.8,3820.0,3.19459]
["bitfinex","ETHUSD",1717592368249,6.9438801,3820.9,3820.0,3.97459]
["bitfinex","ETHUSD",1717592368455,6.9438801,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717592370068,0.78,3820.8,3820.2,2.61762]
["bitfinex","ETHUSD",1717592371983,6.9438801,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717592374296,6.9438801,3820.9,3820.2,3.12134032]
["bitfinex","ETHUSD",1717592374679,6.9438801,3820.9,3820.6,2.2527]
["bitfinex","ETHUSD",1717592375246,6.9438801,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717592376601,14.97697,3821.3,3820.2,5.04296]
["bitfinex","ETHUSD",1717592376806,2.3606,3821.2,3820.2,5.04296]
["bitfinex","ETHUSD",1717592380191,2.61706,3821.1,3820.2,5.04296]
["bitfinex","ETHUSD",1717592383266,0.05275784,3821.0,3820.2,5.04296]
["bitfinex","ETHUSD",1717592383478,2.61706,3821.1,3820.2,5.04296]
["bitfinex","ETHUSD",1717592384470,2.6172,3820.9,3820.2,2.61766]
["bitfinex","ETHUSD",1717592384692,2.6172,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1717592385003,2.61734,3820.7,3819.9,2.61785]
["bitfinex","ETHUSD",1717592385211,0.55,3820.6,3819.9,2.61785]
["bitfinex","ETHUSD",1717592388996,0.05275784,3820.5,3819.9,2.61785]
["bitfinex","ETHUSD",1717592389173,0.55,3820.6,3819.9,2.61785]
["bitfinex","ETHUSD",1717592391996,0.781,3820.4,3819.9,2.61785]
["bitfinex","ETHUSD",1717592393230,6.9438801,3821.0,3820.1,2.61772]
["bitfinex","ETHUSD",1717592393231,9.5610101,3821.0,3820.1,2.61772]
["bitfinex","ETHUSD",1717592393527,0.781,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717592394625,0.781,3820.6,3820.1,2.61772]
["bitfinex","ETHUSD",1717592396902,0.781,3820.5,3820.1,2.61772]
["bitfinex","ETHUSD",1717592400022,3.2579,3820.5,3819.0,2.3629]
["bitfinex","ETHUSD",1717592400226,3.2579,3820.5,3819.3,0.781]
["bitfinex","ETHUSD",1717592400733,3.2579,3820.5,3819.2,2.3629]
["bitfinex","ETHUSD",1717592400734,0.781,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717592400941,0.781,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1717592401103,0.83375784,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1717592401300,0.781,3820.1,3819.5,2.61813]
["bitfinex","ETHUSD",1717592401530,0.05275784,3820.3,3819.5,2.61813]
["bitfinex","ETHUSD",1717592401849,2.61756,3820.4,3819.5,2.61813]
["bitfinex","ETHUSD",1717592401850,0.781,3820.2,3819.5,2.61813]
["bitfinex","ETHUSD",1717592403347,6.9438801,3820.6,3819.7,2.61794]
["bitfinex","ETHUSD",1717592403544,7.7248801,3820.6,3820.0,2.2787]
["bitfinex","ETHUSD",1717592403750,0.781,3820.6,3820.0,2.2787]
["bitfinex","ETHUSD",1717592404423,2.61732,3820.7,3820.1,2.61773]
["bitfinex","ETHUSD",1717592404597,9.5610001,3821.0,3820.1,2.61773]
["bitfinex","ETHUSD",1717592405046,0.781,3820.8,3820.1,2.61773]
["bitfinex","ETHUSD",1717592405538,6.9438801,3821.0,3820.1,2.61773]
["bitfinex","ETHUSD",1717592405697,6.9438801,3821.0,3820.3,2.61753]
["bitfinex","ETHUSD",1717592407541,0.781,3820.9,3820.3,2.61753]
["bitfinex","ETHUSD",1717592407747,6.9438801,3821.0,3820.0,2.6178]
["bitfinex","ETHUSD",1717592407748,0.781,3820.5,3820.0,2.6178]
["bitfinex","ETHUSD",1717592408044,0.781,3820.1,3819.6,2.61802]
["bitfinex","ETHUSD",1717592409701,0.781,3820.1,3818.7,0.31059971]
["bitfinex","ETHUSD",1717592409702,0.781,3819.9,3819.2,4.92109]
["bitfinex","ETHUSD",1717592409910,8.8198801,3820.2,3818.8,2.61859]
["bitfinex","ETHUSD",1717592410101,2.61798,3819.8,3818.8,2.61859]
["bitfinex","ETHUSD",1717592410306,0.55,3819.7,3818.8,2.61859]
["bitfinex","ETHUSD",1717592410508,0.55,3819.7,3818.5,0.26136422]
["bitfinex","ETHUSD",1717592410732,0.55,3819.7,3818.4,4.92169]
["bitfinex","ETHUSD",1717592411426,0.55,3819.7,3818.4,5.413859]
["bitfinex","ETHUSD",1717592411857,5.00844,3819.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717592412030,0.60275784,3819.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717592412348,2.61822,3819.4,3818.4,2.61889]
["bitfinex","ETHUSD",1717592412512,0.05275784,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1717592412716,2.61822,3819.4,3818.4,2.61889]
["bitfinex","ETHUSD",1717592413121,2.61822,3819.4,3817.9,5.00358]
["bitfinex","ETHUSD",1717592413327,0.55,3819.3,3818.0,3.800358]
["bitfinex","ETHUSD",1717592414260,2.61841,3819.2,3818.0,3.800358]
["bitfinex","ETHUSD",1717592414561,0.55,3819.1,3818.0,3.800358]
["bitfinex","ETHUSD",1717592414725,2.3903,3819.6,3818.1,2.61904]
["bitfinex","ETHUSD",1717592414930,2.61807,3819.7,3818.4,2.61883]
["bitfinex","ETHUSD",1717592415464,2.61815,3819.5,3818.4,2.61883]
["bitfinex","ETHUSD",1717592416777,0.55,3819.4,3818.4,2.61883]
["bitfinex","ETHUSD",1717592417148,6.9438801,3819.8,3818.7,2.61863]
["bitfinex","ETHUSD",1717592417342,6.9438801,3819.8,3818.9,2.61853]
["bitfinex","ETHUSD",1717592418546,6.9438801,3819.8,3819.2,2.61831]
["bitfinex","ETHUSD",1717592418884,6.9438801,3820.2,3819.5,2.6181]
["bitfinex","ETHUSD",1717592423609,9.4069801,3820.6,3819.5,2.6181]
["bitfinex","ETHUSD",1717592423749,9.4069801,3820.6,3818.9,1.876]
["bitfinex","ETHUSD",1717592423750,0.55,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717592425267,0.55,3820.5,3818.8,5.4875]
["bitfinex","ETHUSD",1717592425268,2.61776,3820.1,3819.3,2.61824]
["bitfinex","ETHUSD",1717592425475,0.55,3820.0,3818.9,2.61853]
["bitfinex","ETHUSD",1717592425689,0.55,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1717592426963,2.61787,3819.9,3818.9,2.61853]
["bitfinex","ETHUSD",1717592428007,5.09131,3819.7,3818.5,5.6188]
["bitfinex","ETHUSD",1717592428166,0.55,3819.6,3818.5,5.6188]
["bitfinex","ETHUSD",1717592428493,2.61818,3819.5,3818.5,2.6188]
["bitfinex","ETHUSD",1717592428690,0.55,3819.4,3818.5,2.6188]
["bitfinex","ETHUSD",1717592429194,0.55,3819.4,3818.4,2.4349]
["bitfinex","ETHUSD",1717592429195,1.876,3819.0,3818.0,2.61911]
["bitfinex","ETHUSD",1717592429351,2.61864,3818.8,3818.0,2.61911]
["bitfinex","ETHUSD",1717592432007,2.61864,3818.8,3817.6,2.61941]
["bitfinex","ETHUSD",1717592434494,2.61876,3818.6,3817.6,2.61941]
["bitfinex","ETHUSD",1717592437821,2.6189,3818.4,3817.3,3.0]
["bitfinex","ETHUSD",1717592438033,0.05275784,3818.3,3817.3,3.0]
["bitfinex","ETHUSD",1717592439338,2.6189,3818.4,3817.3,3.0]
["bitfinex","ETHUSD",1717592442354,2.61905,3818.2,3817.3,3.0]
["bitfinex","ETHUSD",1717592443023,2.61905,3818.2,3817.4,2.61955]
["bitfinex","ETHUSD",1717592445129,2.2668,3818.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717592445324,0.55,3818.4,3817.4,2.61955]
["bitfinex","ETHUSD",1717592445525,2.2668,3818.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717592446467,0.13583574,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717592446760,0.13583574,3817.6,3817.4,3.4634915]
["bitfinex","ETHUSD",1717592455896,0.13583574,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717592456998,0.13583574,3817.6,3816.7,2.4653]
["bitfinex","ETHUSD",1717592456999,0.13583574,3817.6,3817.0,2.61981]
["bitfinex","ETHUSD",1717592457161,0.13583574,3817.6,3817.1,3.0]
["bitfinex","ETHUSD",1717592460870,0.13583574,3817.6,3817.2,2.61971]
["bitfinex","ETHUSD",1717592463872,2.4563,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717592464211,7.50183,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717592465287,2.2846,3817.1,3814.9,1.39706803]
["bitfinex","ETHUSD",1717592465485,2.2846,3817.1,3815.5,2.62082]
["bitfinex","ETHUSD",1717592465486,1.876,3816.1,3815.5,2.62082]
["bitfinex","ETHUSD",1717592465690,2.62014,3816.6,3815.5,2.62082]
["bitfinex","ETHUSD",1717592465691,8.8198801,3816.5,3815.5,2.62082]
["bitfinex","ETHUSD",1717592466020,2.4614,3816.3,3815.5,2.62082]
["bitfinex","ETHUSD",1717592466312,2.4614,3816.3,3815.1,2.62113]
["bitfinex","ETHUSD",1717592466515,2.4614,3816.3,3815.1,3.0215435]
["bitfinex","ETHUSD",1717592466724,6.9438801,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717592468985,6.9438801,3816.5,3815.8,2.62065]
["bitfinex","ETHUSD",1717592469211,19.3038801,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717592469416,19.3038801,3816.9,3816.4,2.62022]
["bitfinex","ETHUSD",1717592469417,6.9438801,3816.9,3816.4,2.62022]
["bitfinex","ETHUSD",1717592470623,6.9438801,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717592472183,6.9438801,3816.9,3816.3,2.62028]
["bitfinex","ETHUSD",1717592473283,2.61974,3817.2,3816.3,2.62028]
["bitfinex","ETHUSD",1717592473877,0.05275784,3817.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717592474119,2.61974,3817.2,3816.2,2.62035]
["bitfinex","ETHUSD",1717592475177,0.05275784,3817.1,3816.2,2.62035]
["bitfinex","ETHUSD",1717592476319,2.61986,3817.0,3816.2,2.62035]
["bitfinex","ETHUSD",1717592476505,3.16986,3817.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717592479437,2.62007,3816.7,3815.8,2.62064]
["bitfinex","ETHUSD",1717592479734,0.55,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717592481112,0.55,3816.6,3815.1,3.4004135]
["bitfinex","ETHUSD",1717592481113,2.62024,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717592481325,2.3681,3816.4,3815.4,2.6209]
["bitfinex","ETHUSD",1717592481852,2.62036,3816.3,3815.4,2.6209]
["bitfinex","ETHUSD",1717592482004,3.17036,3816.3,3815.4,2.6209]
["bitfinex","ETHUSD",1717592482198,2.6201,3816.7,3815.7,2.62074]
["bitfinex","ETHUSD",1717592482402,2.61992,3816.9,3815.7,2.62074]
["bitfinex","ETHUSD",1717592483040,2.62014,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1717592483737,0.55,3816.5,3815.7,2.62074]
["bitfinex","ETHUSD",1717592483953,4.87881,3817.0,3815.7,2.882814]
["bitfinex","ETHUSD",1717592484112,0.55,3816.9,3816.0,2.62052]
["bitfinex","ETHUSD",1717592485546,2.61991,3817.0,3816.0,2.62052]
["bitfinex","ETHUSD",1717592486054,6.9438801,3817.3,3816.3,2.6203]
["bitfinex","ETHUSD",1717592486222,6.9438801,3817.3,3816.4,0.26203]
["bitfinex","ETHUSD",1717592486545,6.9438801,3817.3,3816.3,2.6203]
["bitfinex","ETHUSD",1717592487505,0.55,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717592488075,1.876,3816.9,3815.4,2.62089]
["bitfinex","ETHUSD",1717592488544,2.62016,3816.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717592488766,0.55,3816.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717592488908,2.62016,3816.6,3815.4,3.182979]
["bitfinex","ETHUSD",1717592489233,0.55,3816.5,3815.4,3.182979]
["bitfinex","ETHUSD",1717592489405,2.62036,3816.3,3815.4,2.62089]
["bitfinex","ETHUSD",1717592489613,0.55,3816.2,3815.4,2.62089]
["bitfinex","ETHUSD",1717592490850,2.62062,3815.9,3814.7,1.36247037]
["bitfinex","ETHUSD",1717592491050,2.62062,3815.9,3814.9,1.39706803]
["bitfinex","ETHUSD",1717592491051,0.55,3815.8,3814.9,1.39706803]
["bitfinex","ETHUSD",1717592491366,2.62062,3815.9,3815.0,4.00422495]
["bitfinex","ETHUSD",1717592491654,2.62035,3816.3,3815.3,2.62099]
["bitfinex","ETHUSD",1717592492121,2.62035,3816.3,3815.3,4.00710725]
["bitfinex","ETHUSD",1717592494328,2.62035,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717592494720,6.9438801,3816.7,3815.9,2.6206]
["bitfinex","ETHUSD",1717592494951,6.9438801,3816.7,3816.0,0.26206]
["bitfinex","ETHUSD",1717592495464,6.9438801,3816.7,3815.9,2.6206]
["bitfinex","ETHUSD",1717592496962,0.55,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717592499182,6.9438801,3816.7,3815.9,2.6206]
["bitfinex","ETHUSD",1717592499843,6.9438801,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717592501627,6.9438801,3816.7,3816.5,2.62014]
["bitfinex","ETHUSD",1717592501830,6.9438801,3817.3,3816.5,2.62014]
["bitfinex","ETHUSD",1717592502563,9.5635301,3817.3,3816.5,2.62014]
["bitfinex","ETHUSD",1717592504465,0.05275784,3817.2,3816.5,2.62014]
["bitfinex","ETHUSD",1717592505575,9.5635301,3817.3,3816.5,2.62014]
["bitfinex","ETHUSD",1717592506093,0.05275784,3817.2,3816.5,2.62014]
["bitfinex","ETHUSD",1717592506840,3.16981,3817.1,3816.1,2.62043]
["bitfinex","ETHUSD",1717592507078,0.05275784,3817.0,3816.1,2.62043]
["bitfinex","ETHUSD",1717592507285,2.61993,3816.9,3816.1,2.62043]
["bitfinex","ETHUSD",1717592507611,0.55,3817.1,3815.6,2.2734]
["bitfinex","ETHUSD",1717592507738,0.55,3817.1,3815.6,5.68834]
["bitfinex","ETHUSD",1717592508443,2.62007,3816.7,3815.6,5.62076]
["bitfinex","ETHUSD",1717592508672,0.55,3816.6,3815.6,5.62076]
["bitfinex","ETHUSD",1717592509541,2.62007,3816.7,3815.9,2.62057]
["bitfinex","ETHUSD",1717592509762,2.61984,3817.1,3816.0,2.3016]
["bitfinex","ETHUSD",1717592510294,2.61984,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1717592510645,0.05275784,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717592511783,3.16998,3816.9,3815.9,2.62059]
["bitfinex","ETHUSD",1717592515185,9.5635901,3817.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717592515481,0.55,3817.2,3816.2,2.6204]
["bitfinex","ETHUSD",1717592515903,9.5635901,3817.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717592519508,0.05275784,3817.2,3816.2,2.6204]
["bitfinex","ETHUSD",1717592519802,2.6198,3817.1,3816.2,2.6204]
["bitfinex","ETHUSD",1717592520495,0.05275784,3817.0,3816.2,2.6204]
["bitfinex","ETHUSD",1717592523527,0.05275784,3817.0,3816.2,2.9611579]
["bitfinex","ETHUSD",1717592523869,2.6198,3817.1,3816.2,2.9611579]
["bitfinex","ETHUSD",1717592523870,2.6198,3817.1,3816.4,2.62025]
["bitfinex","ETHUSD",1717592524893,2.6198,3817.1,3816.3,2.3583]
["bitfinex","ETHUSD",1717592527530,6.9438801,3817.3,3816.3,4.97857]
["bitfinex","ETHUSD",1717592527822,6.9438801,3817.3,3816.6,2.62013]
["bitfinex","ETHUSD",1717592528016,6.9438801,3817.3,3816.6,3.117973]
["bitfinex","ETHUSD",1717592529219,2.61957,3817.5,3816.6,3.117973]
["bitfinex","ETHUSD",1717592530326,0.13583574,3817.6,3816.6,3.117973]
["bitfinex","ETHUSD",1717592530627,0.55,3817.5,3816.6,3.117973]
["bitfinex","ETHUSD",1717592530831,0.13583574,3817.6,3816.6,3.117973]
["bitfinex","ETHUSD",1717592531012,0.13583574,3817.6,3816.8,2.61996]
["bitfinex","ETHUSD",1717592531330,0.13583574,3817.6,3816.9,2.4814]
["bitfinex","ETHUSD",1717592531708,0.13583574,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717592535014,0.13583574,3817.6,3816.9,2.4814]
["bitfinex","ETHUSD",1717592535215,0.18859358,3817.6,3816.9,2.4814]
["bitfinex","ETHUSD",1717592535420,0.13583574,3817.6,3816.9,2.4814]
["bitfinex","ETHUSD",1717592537349,0.13583574,3817.6,3817.0,0.27931973]
["bitfinex","ETHUSD",1717592538308,0.13583574,3817.6,3817.1,2.61973]
["bitfinex","ETHUSD",1717592539055,2.61959,3817.4,3816.4,2.62026]
["bitfinex","ETHUSD",1717592539258,0.60275784,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717592539409,0.05275784,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717592540108,2.67249784,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717592540448,2.61974,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717592541337,2.61974,3817.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717592543042,2.61974,3817.2,3816.3,2.62031]
["bitfinex","ETHUSD",1717592543352,2.61952,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717592543952,2.61952,3817.5,3816.8,0.782]
["bitfinex","ETHUSD",1717592544549,2.61952,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717592544750,2.61952,3817.5,3817.0,0.782]
["bitfinex","ETHUSD",1717592544953,0.13583574,3817.6,3817.0,0.782]
["bitfinex","ETHUSD",1717592545118,0.13583574,3817.6,3817.1,0.782]
["bitfinex","ETHUSD",1717592546054,0.13583574,3817.6,3816.9,5.04132]
["bitfinex","ETHUSD",1717592546434,0.13583574,3817.6,3817.1,2.61972]
["bitfinex","ETHUSD",1717592546636,0.13583574,3817.6,3817.2,0.41219985]
["bitfinex","ETHUSD",1717592547720,0.13583574,3817.6,3817.5,4.2994]
["bitfinex","ETHUSD",1717592548057,0.13583574,3817.6,3817.5,7.2994]
["bitfinex","ETHUSD",1717592549457,6.9438801,3818.9,3817.7,2.3172]
["bitfinex","ETHUSD",1717592549634,6.9438801,3818.9,3818.4,2.3172]
["bitfinex","ETHUSD",1717592549840,6.9438801,3818.9,3818.6,2.61873]
["bitfinex","ETHUSD",1717592550152,4.632,3820.7,3818.5,0.41952]
["bitfinex","ETHUSD",1717592550153,6.9438801,3820.0,3818.7,1.878]
["bitfinex","ETHUSD",1717592550318,6.9438801,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717592550749,6.9438801,3820.0,3818.9,3.068194]
["bitfinex","ETHUSD",1717592551731,6.9438801,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717592554166,2.67065784,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717592554684,2.6179,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717592558744,0.05275784,3819.8,3818.9,2.61854]
["bitfinex","ETHUSD",1717592559143,2.6179,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717592560280,2.61801,3819.7,3818.9,2.61854]
["bitfinex","ETHUSD",1717592563872,6.9438801,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717592564243,6.9438801,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1717592564644,6.9438801,3820.0,3819.4,2.61818]
["bitfinex","ETHUSD",1717592567342,6.9438801,3820.0,3819.0,4.91464]
["bitfinex","ETHUSD",1717592568117,2.61787,3819.9,3819.0,2.61844]
["bitfinex","ETHUSD",1717592568913,2.61805,3819.7,3818.6,4.8779]
["bitfinex","ETHUSD",1717592569421,2.61805,3819.7,3818.6,5.66569]
["bitfinex","ETHUSD",1717592571922,2.61805,3819.7,3818.9,2.61855]
["bitfinex","ETHUSD",1717592573175,2.61805,3819.7,3818.6,3.04699]
["bitfinex","ETHUSD",1717592573510,0.05275784,3819.6,3818.6,3.04699]
["bitfinex","ETHUSD",1717592573689,2.61805,3819.7,3818.6,3.04699]
["bitfinex","ETHUSD",1717592573893,2.61805,3819.7,3818.7,0.866575]
["bitfinex","ETHUSD",1717592576503,0.05275784,3819.6,3818.3,2.61892]
["bitfinex","ETHUSD",1717592576815,1.878,3819.8,3818.3,2.61892]
["bitfinex","ETHUSD",1717592576816,0.55,3819.5,3818.3,2.61892]
["bitfinex","ETHUSD",1717592577118,0.55,3819.7,3818.3,2.61892]
["bitfinex","ETHUSD",1717592577714,2.61836,3819.2,3818.3,2.61892]
["bitfinex","ETHUSD",1717592577915,2.61836,3819.2,3817.9,2.4697]
["bitfinex","ETHUSD",1717592577916,2.61855,3818.9,3817.9,5.08888]
["bitfinex","ETHUSD",1717592578133,2.61855,3818.9,3818.1,2.61903]
["bitfinex","ETHUSD",1717592579504,2.61855,3818.9,3818.0,3.24697]
["bitfinex","ETHUSD",1717592582095,2.61855,3818.9,3818.1,2.61907]
["bitfinex","ETHUSD",1717592582295,2.61855,3818.9,3818.1,3.452644]
["bitfinex","ETHUSD",1717592584836,4.95425,3819.2,3818.1,3.452644]
["bitfinex","ETHUSD",1717592585130,2.61835,3819.2,3818.4,2.61889]
["bitfinex","ETHUSD",1717592586639,6.9438801,3819.5,3818.6,2.61869]
["bitfinex","ETHUSD",1717592586640,9.5620301,3819.5,3818.6,2.61869]
["bitfinex","ETHUSD",1717592587504,9.5620301,3819.5,3818.8,2.61856]
["bitfinex","ETHUSD",1717592587505,6.9438801,3819.5,3818.8,2.61856]
["bitfinex","ETHUSD",1717592588040,6.9438801,3819.5,3818.8,3.40056]
["bitfinex","ETHUSD",1717592589446,6.9438801,3819.5,3818.8,2.61856]
["bitfinex","ETHUSD",1717592589606,7.7258801,3819.5,3818.4,2.61883]
["bitfinex","ETHUSD",1717592589943,2.61836,3819.2,3818.4,2.61883]
["bitfinex","ETHUSD",1717592591217,2.61836,3819.2,3818.4,3.409883]
["bitfinex","ETHUSD",1717592592451,6.9438801,3819.5,3818.4,3.409883]
["bitfinex","ETHUSD",1717592592452,9.5620201,3819.5,3818.4,3.409883]
["bitfinex","ETHUSD",1717592592860,9.5620201,3819.5,3818.7,2.61868]
["bitfinex","ETHUSD",1717592596167,6.9438801,3819.5,3819.0,2.61846]
["bitfinex","ETHUSD",1717592596339,6.9438801,3819.5,3819.1,0.511216]
["bitfinex","ETHUSD",1717592596538,2.61794,3819.8,3819.1,0.511216]
["bitfinex","ETHUSD",1717592596744,2.61794,3819.8,3819.2,2.61834]
["bitfinex","ETHUSD",1717592597150,6.9438801,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1717592598150,2.61787,3819.9,3819.2,2.61834]
["bitfinex","ETHUSD",1717592598825,2.61787,3819.9,3818.9,2.4937]
["bitfinex","ETHUSD",1717592599022,2.61787,3819.9,3818.9,2.74307]
["bitfinex","ETHUSD",1717592600223,2.61787,3819.9,3819.0,2.61848]
["bitfinex","ETHUSD",1717592601733,6.9438801,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717592602285,2.61778,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717592605472,5.11293,3819.9,3818.9,5.1122]
["bitfinex","ETHUSD",1717592606378,2.61807,3819.7,3818.9,5.1122]
["bitfinex","ETHUSD",1717592606877,2.6182,3819.5,3818.5,8.08377]
["bitfinex","ETHUSD",1717592607037,2.6182,3819.5,3818.5,5.08377]
["bitfinex","ETHUSD",1717592609285,2.6182,3819.5,3818.5,5.592147]
["bitfinex","ETHUSD",1717592612049,2.6182,3819.5,3818.5,6.374147]
["bitfinex","ETHUSD",1717592612834,2.61833,3819.3,3818.5,5.86577]
["bitfinex","ETHUSD",1717592613030,0.782,3819.4,3818.1,2.61906]
["bitfinex","ETHUSD",1717592613031,2.61851,3819.0,3818.1,2.61906]
["bitfinex","ETHUSD",1717592613235,2.61851,3819.0,3818.2,3.0]
["bitfinex","ETHUSD",1717592613541,2.61851,3819.0,3818.3,2.61894]
["bitfinex","ETHUSD",1717592613740,2.61851,3819.0,3818.3,3.259034]
["bitfinex","ETHUSD",1717592615431,2.61851,3819.0,3818.3,4.041034]
["bitfinex","ETHUSD",1717592615936,10.3441601,3819.3,3818.3,4.041034]
["bitfinex","ETHUSD",1717592616337,6.9438801,3819.3,3818.6,2.301]
["bitfinex","ETHUSD",1717592616661,6.9438801,3819.3,3818.7,2.92698]
["bitfinex","ETHUSD",1717592616860,2.61823,3819.4,3818.6,2.301]
["bitfinex","ETHUSD",1717592617078,3.40023,3819.4,3818.6,2.301]
["bitfinex","ETHUSD",1717592619581,3.40023,3819.4,3818.4,3.40088]
["bitfinex","ETHUSD",1717592619796,6.9438801,3819.7,3818.1,2.469]
["bitfinex","ETHUSD",1717592619797,2.61856,3818.9,3818.1,2.469]
["bitfinex","ETHUSD",1717592620169,2.61835,3819.2,3818.3,0.782]
["bitfinex","ETHUSD",1717592622796,2.61835,3819.2,3818.5,2.2566]
["bitfinex","ETHUSD",1717592624426,2.61813,3819.6,3818.5,2.2566]
["bitfinex","ETHUSD",1717592624617,0.782,3819.3,3818.5,2.2566]
["bitfinex","ETHUSD",1717592624801,2.61813,3819.6,3818.6,0.565748]
["bitfinex","ETHUSD",1717592625237,0.782,3819.4,3818.6,0.565748]
["bitfinex","ETHUSD",1717592626237,0.782,3819.2,3818.6,0.565748]
["bitfinex","ETHUSD",1717592626437,0.782,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1717592629050,2.61841,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1717592629239,3.40041,3819.1,3818.4,2.61888]
["bitfinex","ETHUSD",1717592631032,3.40041,3819.1,3818.1,4.9038]
["bitfinex","ETHUSD",1717592631326,3.40041,3819.1,3818.1,5.77238]
["bitfinex","ETHUSD",1717592631661,0.782,3818.8,3818.1,5.77238]
["bitfinex","ETHUSD",1717592632346,0.782,3818.6,3818.1,3.15328]
["bitfinex","ETHUSD",1717592632541,0.782,3818.6,3818.1,2.2847]
["bitfinex","ETHUSD",1717592633060,0.77938138,3818.6,3818.1,2.2847]
["bitfinex","ETHUSD",1717592637347,0.782,3818.4,3818.1,2.2847]
["bitfinex","ETHUSD",1717592637666,0.782,3818.4,3817.8,3.0]
["bitfinex","ETHUSD",1717592638064,0.782,3818.2,3817.7,5.05932]
["bitfinex","ETHUSD",1717592639641,0.782,3818.2,3817.7,2.44]
["bitfinex","ETHUSD",1717592639877,2.61896,3818.4,3817.7,2.44]
["bitfinex","ETHUSD",1717592639878,0.782,3818.0,3817.7,2.44]
["bitfinex","ETHUSD",1717592640746,0.782,3818.0,3817.4,2.61957]
["bitfinex","ETHUSD",1717592640946,0.782,3817.8,3817.3,2.4406]
["bitfinex","ETHUSD",1717592641659,3.40131,3817.8,3817.3,2.4406]
["bitfinex","ETHUSD",1717592641859,3.40131,3817.8,3816.8,4.89648]
["bitfinex","ETHUSD",1717592641860,0.782,3817.6,3816.8,4.89648]
["bitfinex","ETHUSD",1717592642062,0.782,3817.4,3816.9,0.489648]
["bitfinex","ETHUSD",1717592642458,0.782,3817.6,3816.9,0.489648]
["bitfinex","ETHUSD",1717592644599,2.61931,3817.8,3816.9,0.489648]
["bitfinex","ETHUSD",1717592644889,0.782,3817.7,3817.0,0.5386128]
["bitfinex","ETHUSD",1717592646089,2.61931,3817.8,3817.0,0.5386128]
["bitfinex","ETHUSD",1717592646291,0.782,3817.6,3817.0,0.5386128]
["bitfinex","ETHUSD",1717592647053,2.61931,3817.8,3817.0,0.5386128]
["bitfinex","ETHUSD",1717592647291,0.782,3817.7,3817.0,0.5386128]
["bitfinex","ETHUSD",1717592647519,0.782,3817.7,3817.1,0.54350928]
["bitfinex","ETHUSD",1717592649585,0.782,3817.7,3817.1,3.16326928]
["bitfinex","ETHUSD",1717592649816,2.6191,3818.1,3817.1,3.16326928]
["bitfinex","ETHUSD",1717592650034,0.782,3817.8,3817.1,3.16326928]
["bitfinex","ETHUSD",1717592651728,2.6191,3818.1,3817.3,2.61961]
["bitfinex","ETHUSD",1717592651938,6.9438801,3818.3,3817.4,0.54333193]
["bitfinex","ETHUSD",1717592652090,7.7258801,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1717592652414,7.7258801,3818.3,3817.6,2.4534]
["bitfinex","ETHUSD",1717592652415,6.9438801,3818.3,3817.6,2.4534]
["bitfinex","ETHUSD",1717592652734,3.40089,3818.4,3817.7,2.61934]
["bitfinex","ETHUSD",1717592652890,3.40089,3818.4,3817.8,0.507274]
["bitfinex","ETHUSD",1717592654431,6.9438801,3818.7,3817.8,0.507274]
["bitfinex","ETHUSD",1717592654432,6.9438801,3818.7,3817.9,2.3672]
["bitfinex","ETHUSD",1717592655317,7.7258801,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717592656748,6.9438801,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717592656900,6.9438801,3818.7,3818.3,0.261902]
["bitfinex","ETHUSD",1717592657227,6.9438801,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717592657437,0.782,3818.9,3818.4,2.61888]
["bitfinex","ETHUSD",1717592657794,12.36,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1717592658035,0.782,3819.0,3818.6,2.61875]
["bitfinex","ETHUSD",1717592658629,0.782,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1717592660303,0.782,3819.0,3818.6,2.61875]
["bitfinex","ETHUSD",1717592662637,6.9438801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592662933,0.782,3819.0,3818.6,2.61875]
["bitfinex","ETHUSD",1717592663137,0.782,3819.0,3818.6,3.1397652]
["bitfinex","ETHUSD",1717592663903,7.7258801,3819.3,3818.6,3.1397652]
["bitfinex","ETHUSD",1717592664099,7.7258801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592664812,6.9438801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592665019,7.7258801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592666248,6.9438801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592666442,7.7258801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592666843,10.3441801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592668043,9.5621801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592668203,9.5621801,3819.3,3818.6,3.1397652]
["bitfinex","ETHUSD",1717592669547,10.3441801,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592669721,3.4003,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592670712,2.6183,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592671448,3.4003,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717592671747,2.6185,3819.0,3818.2,5.01607]
["bitfinex","ETHUSD",1717592672337,2.6185,3819.0,3818.2,5.895877]
["bitfinex","ETHUSD",1717592673550,3.4005,3819.0,3818.2,5.895877]
["bitfinex","ETHUSD",1717592673702,2.6185,3819.0,3818.2,5.895877]
["bitfinex","ETHUSD",1717592676206,2.6185,3819.0,3818.2,5.01607]
["bitfinex","ETHUSD",1717592677121,0.782,3818.9,3818.2,5.01607]
["bitfinex","ETHUSD",1717592677328,0.782,3818.7,3817.8,4.99645]
["bitfinex","ETHUSD",1717592677528,0.782,3818.5,3817.8,4.99645]
["bitfinex","ETHUSD",1717592679342,0.782,3818.5,3817.8,4.99645]
["bitfinex","ETHUSD",1717592683050,2.61877,3818.6,3817.8,4.99645]
["bitfinex","ETHUSD",1717592684274,2.61877,3818.6,3817.8,2.61925]
["bitfinex","ETHUSD",1717592684575,0.782,3818.5,3817.8,2.61925]
["bitfinex","ETHUSD",1717592686260,2.61892,3818.4,3817.5,2.3239]
["bitfinex","ETHUSD",1717592686586,2.61892,3818.4,3817.6,0.572543]
["bitfinex","ETHUSD",1717592688082,0.782,3818.5,3817.6,0.572543]
["bitfinex","ETHUSD",1717592688083,2.61909,3818.2,3817.6,0.572543]
["bitfinex","ETHUSD",1717592688254,2.61909,3818.2,3817.5,2.3239]
["bitfinex","ETHUSD",1717592689286,2.4604,3818.6,3817.5,3.1059]
["bitfinex","ETHUSD",1717592689287,3.40083,3818.5,3817.5,3.1059]
["bitfinex","ETHUSD",1717592689465,2.61883,3818.5,3817.5,3.1059]
["bitfinex","ETHUSD",1717592689666,2.61883,3818.5,3817.7,0.782]
["bitfinex","ETHUSD",1717592689880,2.61883,3818.5,3817.7,1.354543]
["bitfinex","ETHUSD",1717592690990,9.3666801,3818.9,3817.8,2.4905]
["bitfinex","ETHUSD",1717592690991,2.61862,3818.8,3817.8,2.4905]
["bitfinex","ETHUSD",1717592691295,2.61862,3818.8,3817.9,0.782]
["bitfinex","ETHUSD",1717592693105,2.61862,3818.8,3817.8,5.1098]
["bitfinex","ETHUSD",1717592694011,2.61862,3818.8,3817.9,0.782]
["bitfinex","ETHUSD",1717592694199,2.61862,3818.8,3817.9,1.4284343]
["bitfinex","ETHUSD",1717592696015,2.61862,3818.8,3818.0,2.61917]
["bitfinex","ETHUSD",1717592696676,2.61862,3818.8,3818.1,2.3904]
["bitfinex","ETHUSD",1717592697518,6.9438801,3818.9,3818.1,2.3904]
["bitfinex","ETHUSD",1717592697519,6.9438801,3818.9,3818.1,3.1724]
["bitfinex","ETHUSD",1717592699020,6.9438801,3818.9,3818.1,2.3904]
["bitfinex","ETHUSD",1717592699318,6.9438801,3818.9,3818.2,0.64380043]
["bitfinex","ETHUSD",1717592700320,6.9438801,3818.9,3818.1,2.3904]
["bitfinex","ETHUSD",1717592701582,7.7258801,3818.9,3818.1,2.3904]
["bitfinex","ETHUSD",1717592703122,6.9438801,3818.9,3818.1,2.3904]
["bitfinex","ETHUSD",1717592704229,6.9438801,3818.9,3818.2,2.619]
["bitfinex","ETHUSD",1717592707707,2.61842,3819.1,3818.2,2.619]
["bitfinex","ETHUSD",1717592708055,0.782,3819.0,3818.2,3.19814]
["bitfinex","ETHUSD",1717592708415,2.61842,3819.1,3818.2,3.19814]
["bitfinex","ETHUSD",1717592708717,0.782,3819.0,3818.2,3.19814]
["bitfinex","ETHUSD",1717592709546,0.782,3819.0,3818.3,2.2696]
["bitfinex","ETHUSD",1717592712639,2.61855,3818.9,3818.3,2.2696]
["bitfinex","ETHUSD",1717592712829,0.782,3818.8,3818.3,2.2696]
["bitfinex","ETHUSD",1717592713007,2.61855,3818.9,3818.3,2.2696]
["bitfinex","ETHUSD",1717592713209,0.782,3818.6,3817.7,2.4201]
["bitfinex","ETHUSD",1717592713459,0.782,3818.4,3817.7,2.4201]
["bitfinex","ETHUSD",1717592714249,0.782,3818.4,3817.7,3.224056]
["bitfinex","ETHUSD",1717592715612,2.61887,3818.5,3817.7,3.224056]
["bitfinex","ETHUSD",1717592716224,0.782,3818.6,3817.7,3.224056]
["bitfinex","ETHUSD",1717592716225,2.61902,3818.3,3817.7,2.4201]
["bitfinex","ETHUSD",1717592716967,3.40102,3818.3,3817.7,2.4201]
["bitfinex","ETHUSD",1717592717274,2.61902,3818.3,3817.7,2.4201]
["bitfinex","ETHUSD",1717592718929,0.782,3818.3,3817.7,2.4201]
["bitfinex","ETHUSD",1717592720120,0.782,3818.1,3817.5,5.05266]
["bitfinex","ETHUSD",1717592721154,2.61904,3818.2,3817.5,5.05266]
["bitfinex","ETHUSD",1717592721357,6.9438801,3818.5,3817.7,2.61934]
["bitfinex","ETHUSD",1717592721563,6.9438801,3818.5,3817.8,0.782]
["bitfinex","ETHUSD",1717592721873,6.9438801,3818.5,3817.7,2.61934]
["bitfinex","ETHUSD",1717592725458,6.9438801,3818.5,3817.9,2.6192]
["bitfinex","ETHUSD",1717592725758,6.9438801,3818.5,3818.0,0.5716]
["bitfinex","ETHUSD",1717592726125,6.9438801,3818.5,3818.1,2.4068]
["bitfinex","ETHUSD",1717592728719,2.61855,3818.9,3818.1,2.4068]
["bitfinex","ETHUSD",1717592730447,0.782,3818.8,3818.1,2.4068]
["bitfinex","ETHUSD",1717592731373,2.61855,3818.9,3818.1,2.4068]
["bitfinex","ETHUSD",1717592731374,0.782,3818.6,3818.1,2.4068]
["bitfinex","ETHUSD",1717592731958,0.06711698,3818.5,3818.1,2.4068]
["bitfinex","ETHUSD",1717592732991,0.782,3818.4,3817.8,2.4649]
["bitfinex","ETHUSD",1717592733352,0.782,3818.2,3817.8,2.4649]
["bitfinex","ETHUSD",1717592733548,0.06643346,3818.1,3817.8,2.4649]
["bitfinex","ETHUSD",1717592734853,3.40091,3818.4,3817.8,2.4649]
["bitfinex","ETHUSD",1717592735080,0.066431,3818.0,3817.8,2.4649]
["bitfinex","ETHUSD",1717592735385,3.40091,3818.4,3817.8,2.4649]
["bitfinex","ETHUSD",1717592735989,0.06643837,3818.3,3817.6,2.2747]
["bitfinex","ETHUSD",1717592736991,0.782,3818.1,3817.6,2.2747]
["bitfinex","ETHUSD",1717592737169,0.782,3817.9,3817.4,3.0]
["bitfinex","ETHUSD",1717592738891,0.782,3817.9,3817.4,3.821693]
["bitfinex","ETHUSD",1717592739099,0.782,3818.1,3817.4,3.821693]
["bitfinex","ETHUSD",1717592739301,2.61905,3818.2,3817.4,6.441273]
["bitfinex","ETHUSD",1717592739797,2.4244,3818.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717592739798,0.06634399,3818.1,3817.6,2.61943]
["bitfinex","ETHUSD",1717592740099,2.6188,3818.6,3817.7,0.8882623]
["bitfinex","ETHUSD",1717592740402,0.06622007,3818.0,3817.9,2.3269]
["bitfinex","ETHUSD",1717592740560,0.782,3818.7,3817.9,2.3269]
["bitfinex","ETHUSD",1717592740975,0.0660974,3818.6,3818.0,2.61916]
["bitfinex","ETHUSD",1717592741263,0.0660974,3818.6,3818.1,0.494606]
["bitfinex","ETHUSD",1717592741479,2.61854,3819.0,3818.1,0.494606]
["bitfinex","ETHUSD",1717592741682,0.06632504,3818.5,3818.0,2.61916]
["bitfinex","ETHUSD",1717592741864,0.782,3818.8,3818.0,2.61916]
["bitfinex","ETHUSD",1717592742073,0.06632259,3818.4,3818.0,2.61916]
["bitfinex","ETHUSD",1717592742283,0.782,3818.6,3818.0,2.61916]
["bitfinex","ETHUSD",1717592742612,0.782,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717592742802,0.06632013,3818.3,3817.7,3.26409]
["bitfinex","ETHUSD",1717592743110,2.61876,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1717592743316,0.782,3818.7,3817.8,2.61929]
["bitfinex","ETHUSD",1717592743511,0.782,3818.7,3817.9,0.588338]
["bitfinex","ETHUSD",1717592743807,0.0663179,3818.6,3817.9,0.588338]
["bitfinex","ETHUSD",1717592743980,0.0663179,3818.6,3818.0,2.61914]
["bitfinex","ETHUSD",1717592744318,0.0663179,3818.6,3818.3,2.3823]
["bitfinex","ETHUSD",1717592744615,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592744919,0.06638124,3818.9,3818.4,3.40083]
["bitfinex","ETHUSD",1717592745065,2.2609,3819.7,3818.4,3.40083]
["bitfinex","ETHUSD",1717592745066,0.782,3819.5,3818.4,3.40083]
["bitfinex","ETHUSD",1717592745506,0.782,3819.3,3818.4,3.40083]
["bitfinex","ETHUSD",1717592745886,0.06417405,3819.2,3818.4,3.40083]
["bitfinex","ETHUSD",1717592746091,0.06417405,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717592746489,0.782,3819.1,3818.6,2.61874]
["bitfinex","ETHUSD",1717592746889,0.06432567,3819.0,3818.6,2.61874]
["bitfinex","ETHUSD",1717592747995,0.06432567,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592749672,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592750129,0.06424992,3818.7,3818.3,2.3823]
["bitfinex","ETHUSD",1717592750475,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592750680,0.06424747,3818.6,3818.3,2.3823]
["bitfinex","ETHUSD",1717592750932,0.06424992,3818.7,3818.3,2.3823]
["bitfinex","ETHUSD",1717592751079,0.06424501,3818.5,3818.3,2.3823]
["bitfinex","ETHUSD",1717592751279,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592751517,0.06424256,3818.4,3818.3,2.3823]
["bitfinex","ETHUSD",1717592751730,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592752224,0.06424992,3818.7,3818.3,2.3823]
["bitfinex","ETHUSD",1717592752386,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592752585,0.06424992,3818.7,3818.3,2.3823]
["bitfinex","ETHUSD",1717592752781,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592752987,0.06425483,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592753392,0.06425483,3818.9,3818.3,2.88243]
["bitfinex","ETHUSD",1717592753797,3.40039,3819.2,3818.3,2.88243]
["bitfinex","ETHUSD",1717592753999,0.06424694,3819.1,3818.3,2.88243]
["bitfinex","ETHUSD",1717592754990,0.782,3819.0,3818.3,2.88243]
["bitfinex","ETHUSD",1717592755192,0.06427367,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592755395,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592755621,0.06427367,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592755832,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592756030,0.06427367,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592756235,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592756636,0.06427367,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592757137,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592757638,0.06427367,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592759929,0.06427367,3818.9,3818.3,2.88243]
["bitfinex","ETHUSD",1717592760601,3.40039,3819.2,3818.3,2.88243]
["bitfinex","ETHUSD",1717592760903,0.06403359,3819.1,3818.3,2.3823]
["bitfinex","ETHUSD",1717592763929,0.06403359,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1717592764522,0.06403359,3819.1,3818.3,2.3823]
["bitfinex","ETHUSD",1717592764747,0.782,3819.0,3818.3,2.3823]
["bitfinex","ETHUSD",1717592765112,0.0640611,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592766406,2.6826211,3818.9,3818.3,2.3823]
["bitfinex","ETHUSD",1717592766834,0.782,3818.8,3818.3,2.3823]
["bitfinex","ETHUSD",1717592767133,0.06430176,3818.7,3818.3,2.3823]
["bitfinex","ETHUSD",1717592767563,0.782,3818.4,3817.9,2.3102]
["bitfinex","ETHUSD",1717592767974,0.06422484,3818.3,3817.9,2.3102]
["bitfinex","ETHUSD",1717592768367,0.06422484,3818.3,3817.6,4.95098]
["bitfinex","ETHUSD",1717592768678,2.68319484,3818.3,3817.6,4.95098]
["bitfinex","ETHUSD",1717592768855,2.68319484,3818.3,3817.6,2.3316]
["bitfinex","ETHUSD",1717592770476,0.782,3818.2,3817.6,2.3316]
["bitfinex","ETHUSD",1717592770847,0.06396775,3818.1,3817.6,2.3316]
["bitfinex","ETHUSD",1717592771378,0.782,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1717592771546,2.37926775,3818.1,3817.3,3.875056]
["bitfinex","ETHUSD",1717592771741,0.06387974,3817.9,3817.3,3.875056]
["bitfinex","ETHUSD",1717592771948,0.06388219,3818.0,3817.3,3.875056]
["bitfinex","ETHUSD",1717592772164,2.3153,3818.1,3817.3,3.875056]
["bitfinex","ETHUSD",1717592772165,0.06350061,3817.8,3817.3,3.875056]
["bitfinex","ETHUSD",1717592772367,0.06350307,3817.9,3817.3,3.875056]
["bitfinex","ETHUSD",1717592772643,0.06350061,3817.8,3817.4,0.8843616]
["bitfinex","ETHUSD",1717592772843,0.782,3818.2,3817.3,3.0]
["bitfinex","ETHUSD",1717592773170,0.06350798,3818.1,3817.3,3.0]
["bitfinex","ETHUSD",1717592774780,0.782,3818.0,3817.3,3.0]
["bitfinex","ETHUSD",1717592774981,0.06350798,3818.1,3817.8,2.61925]
["bitfinex","ETHUSD",1717592775188,0.06350798,3818.1,3817.9,0.340125]
["bitfinex","ETHUSD",1717592775489,0.06128839,3818.0,3817.9,0.340125]
["bitfinex","ETHUSD",1717592775896,2.3878,3818.4,3817.9,0.340125]
["bitfinex","ETHUSD",1717592776050,0.06132674,3818.0,3817.8,2.61925]
["bitfinex","ETHUSD",1717592776250,2.3878,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1717592776486,0.06133411,3818.3,3817.8,2.61925]
["bitfinex","ETHUSD",1717592778793,0.06133411,3818.3,3817.3,3.0]
["bitfinex","ETHUSD",1717592778794,0.06133411,3818.3,3818.1,2.61908]
["bitfinex","ETHUSD",1717592779095,0.06133411,3818.3,3818.1,2.880988]
["bitfinex","ETHUSD",1717592780489,0.782,3818.8,3818.1,2.880988]
["bitfinex","ETHUSD",1717592780648,0.782,3818.8,3818.1,2.61908]
["bitfinex","ETHUSD",1717592780853,0.06159314,3818.7,3818.1,2.61908]
["bitfinex","ETHUSD",1717592781454,0.84359314,3818.7,3818.1,2.61908]
["bitfinex","ETHUSD",1717592783256,0.782,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717592785494,0.782,3818.7,3817.8,2.95943]
["bitfinex","ETHUSD",1717592785799,0.782,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1717592787902,2.61861,3818.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717592787903,0.782,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717592788399,0.782,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1717592788567,0.06144046,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717592788767,0.782,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1717592788996,0.06143801,3818.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717592789206,0.782,3818.6,3817.8,2.6193]
["bitfinex","ETHUSD",1717592789419,0.06143555,3818.1,3817.8,2.6193]
["bitfinex","ETHUSD",1717592789705,0.06140116,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717592790184,0.782,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717592790383,0.0610601,3817.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717592790588,0.782,3818.4,3817.8,2.6193]
["bitfinex","ETHUSD",1717592790978,0.06105392,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717592791598,0.06105392,3818.3,3817.4,2.61951]
["bitfinex","ETHUSD",1717592791811,0.06105392,3818.3,3817.4,3.181461]
["bitfinex","ETHUSD",1717592792702,0.06105392,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717592793072,0.782,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717592793278,0.06105146,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717592793490,0.06105392,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717592793702,0.06104901,3818.1,3817.6,2.61938]
["bitfinex","ETHUSD",1717592793864,0.06105146,3818.2,3817.6,3.3157131]
["bitfinex","ETHUSD",1717592794064,0.782,3818.4,3817.6,3.3157131]
["bitfinex","ETHUSD",1717592794267,0.06105392,3818.3,3817.6,3.3157131]
["bitfinex","ETHUSD",1717592797310,0.782,3818.4,3817.6,3.3157131]
["bitfinex","ETHUSD",1717592797516,0.06080603,3818.2,3817.6,3.3157131]
["bitfinex","ETHUSD",1717592797847,0.06080849,3818.3,3817.6,5.6628131]
["bitfinex","ETHUSD",1717592797984,0.06077925,3818.1,3817.6,5.6628131]
["bitfinex","ETHUSD",1717592798319,0.06077679,3818.0,3817.6,5.6628131]
["bitfinex","ETHUSD",1717592798706,0.782,3818.4,3817.6,5.6628131]
["bitfinex","ETHUSD",1717592798879,0.782,3818.4,3817.6,4.96648]
["bitfinex","ETHUSD",1717592798880,0.06080949,3817.9,3817.6,4.96648]
["bitfinex","ETHUSD",1717592799080,0.782,3818.4,3817.6,4.96648]
["bitfinex","ETHUSD",1717592799312,0.06080384,3817.8,3817.6,4.96648]
["bitfinex","ETHUSD",1717592799515,0.782,3818.4,3817.6,4.96648]
["bitfinex","ETHUSD",1717592799814,0.06080138,3817.7,3817.6,4.96648]
["bitfinex","ETHUSD",1717592799984,0.782,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717592800423,0.06079498,3818.1,3817.6,2.61938]
["bitfinex","ETHUSD",1717592801440,0.06079498,3818.1,3817.8,0.782]
["bitfinex","ETHUSD",1717592801581,7.3,3818.6,3817.7,2.3967]
["bitfinex","ETHUSD",1717592802021,0.06071697,3818.5,3817.7,2.3967]
["bitfinex","ETHUSD",1717592802199,0.06071697,3818.5,3817.8,3.4013]
["bitfinex","ETHUSD",1717592802396,0.06071697,3818.5,3818.0,3.40117]
["bitfinex","ETHUSD",1717592802598,0.06071697,3818.5,3818.2,2.4495]
["bitfinex","ETHUSD",1717592802797,0.06071697,3818.5,3818.3,2.61896]
["bitfinex","ETHUSD",1717592804844,0.782,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717592804845,0.06103195,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717592805163,0.782,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717592805315,0.06103195,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717592805517,0.782,3819.0,3818.3,3.2380177]
["bitfinex","ETHUSD",1717592805718,0.06103195,3818.4,3818.3,3.2380177]
["bitfinex","ETHUSD",1717592806141,8.082,3819.1,3818.3,3.2380177]
["bitfinex","ETHUSD",1717592806345,0.06106709,3818.4,3818.3,3.2380177]
["bitfinex","ETHUSD",1717592806616,7.3,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717592807072,7.3,3819.1,3818.7,2.3755]
["bitfinex","ETHUSD",1717592810656,0.782,3818.8,3818.6,2.61873]
["bitfinex","ETHUSD",1717592811560,0.782,3819.0,3818.6,2.61873]
["bitfinex","ETHUSD",1717592813054,7.3,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717592813254,8.082,3819.1,3818.6,2.61873]
["bitfinex","ETHUSD",1717592815171,0.782,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1717592815409,7.3,3819.1,3818.5,2.61882]
["bitfinex","ETHUSD",1717592815535,7.3,3819.1,3818.6,2.2765]
["bitfinex","ETHUSD",1717592816918,0.06120563,3819.0,3818.6,2.2765]
["bitfinex","ETHUSD",1717592820025,0.06120563,3819.0,3818.7,2.61867]
["bitfinex","ETHUSD",1717592822450,0.06120563,3819.0,3818.9,5.73875]
["bitfinex","ETHUSD",1717592822782,0.06120563,3819.0,3818.9,9.874492]
["bitfinex","ETHUSD",1717592828226,8.082,3820.0,3819.5,2.61812]
["bitfinex","ETHUSD",1717592828529,0.05964761,3819.9,3819.5,2.61812]
["bitfinex","ETHUSD",1717592828730,0.782,3819.8,3819.5,2.61812]
["bitfinex","ETHUSD",1717592828889,0.84164515,3819.8,3819.5,2.61812]
["bitfinex","ETHUSD",1717592829820,2.3004,3819.7,3819.1,2.61835]
["bitfinex","ETHUSD",1717592830023,0.782,3819.2,3818.2,3.1499]
["bitfinex","ETHUSD",1717592830318,0.782,3819.2,3818.3,0.31499]
["bitfinex","ETHUSD",1717592830835,0.05972807,3819.1,3818.7,2.61862]
["bitfinex","ETHUSD",1717592831030,0.05972807,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717592831235,19.66,3819.8,3819.0,2.958528]
["bitfinex","ETHUSD",1717592831402,19.66,3819.8,3819.0,2.61848]
["bitfinex","ETHUSD",1717592831725,0.05944584,3819.7,3819.0,2.61848]
["bitfinex","ETHUSD",1717592832032,0.05944584,3819.7,3819.3,2.61826]
["bitfinex","ETHUSD",1717592833421,0.05944584,3819.7,3819.5,3.40007]
["bitfinex","ETHUSD",1717592833609,0.05944584,3819.7,3819.6,0.573487]
["bitfinex","ETHUSD",1717592834136,7.3,3820.5,3819.6,0.573487]
["bitfinex","ETHUSD",1717592834303,0.05763971,3819.7,3819.4,2.3348]
["bitfinex","ETHUSD",1717592834637,7.3,3820.5,3820.1,2.61768]
["bitfinex","ETHUSD",1717592834928,0.05566968,3820.4,3820.1,2.61768]
["bitfinex","ETHUSD",1717592835096,9.7746,3821.0,3820.1,2.61768]
["bitfinex","ETHUSD",1717592835297,0.05582558,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1717592836447,0.05582558,3820.9,3820.3,2.61755]
["bitfinex","ETHUSD",1717592841817,0.05582558,3820.9,3820.6,2.61736]
["bitfinex","ETHUSD",1717592843019,0.05582558,3820.9,3820.2,2.61762]
["bitfinex","ETHUSD",1717592843220,2.3182,3820.8,3819.8,2.61789]
["bitfinex","ETHUSD",1717592843566,2.3182,3820.8,3819.4,2.61816]
["bitfinex","ETHUSD",1717592843567,2.61741,3820.6,3819.4,2.61816]
["bitfinex","ETHUSD",1717592844154,0.05602267,3820.5,3819.4,2.61816]
["bitfinex","ETHUSD",1717592844359,0.05602267,3820.5,3819.4,3.122656]
["bitfinex","ETHUSD",1717592844857,0.05602267,3820.5,3819.4,2.61816]
["bitfinex","ETHUSD",1717592845859,0.05602267,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717592847936,2.3182,3820.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717592848261,0.0558207,3820.4,3819.7,2.61799]
["bitfinex","ETHUSD",1717592848438,2.3182,3820.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717592848641,0.05581825,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717592848825,2.3182,3820.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717592849337,0.05582806,3820.7,3819.7,2.61799]
["bitfinex","ETHUSD",1717592855444,0.05582806,3820.7,3820.0,2.6178]
["bitfinex","ETHUSD",1717592855983,0.781,3820.6,3820.0,2.6178]
["bitfinex","ETHUSD",1717592856160,0.83536246,3820.6,3820.0,2.6178]
["bitfinex","ETHUSD",1717592857381,0.05436246,3820.6,3820.0,2.6178]
["bitfinex","ETHUSD",1717592857538,0.781,3820.8,3820.0,2.6178]
["bitfinex","ETHUSD",1717592857741,0.05446587,3820.7,3820.0,2.6178]
["bitfinex","ETHUSD",1717592859257,0.781,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717592859456,0.05450179,3820.6,3820.3,2.61758]
["bitfinex","ETHUSD",1717592859670,0.781,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717592859874,0.05449934,3820.5,3820.3,2.61758]
["bitfinex","ETHUSD",1717592860079,7.3,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1717592860384,0.781,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717592860591,0.83550519,3820.9,3820.3,2.61758]
["bitfinex","ETHUSD",1717592861382,0.781,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717592861586,3.2077,3820.7,3820.3,2.61758]
["bitfinex","ETHUSD",1717592861759,0.05464729,3820.6,3820.3,2.61758]
["bitfinex","ETHUSD",1717592862165,0.05464729,3820.6,3819.9,2.6178]
["bitfinex","ETHUSD",1717592862352,0.781,3820.5,3819.9,2.6178]
["bitfinex","ETHUSD",1717592862696,0.83564043,3820.5,3819.9,2.6178]
["bitfinex","ETHUSD",1717592863660,0.05464043,3820.5,3819.9,2.6178]
["bitfinex","ETHUSD",1717592863864,0.05464043,3820.5,3819.9,3.11161]
["bitfinex","ETHUSD",1717592864064,0.781,3820.8,3819.9,3.11161]
["bitfinex","ETHUSD",1717592864293,0.05442182,3820.4,3819.9,2.6178]
["bitfinex","ETHUSD",1717592864494,0.781,3820.8,3819.9,2.6178]
["bitfinex","ETHUSD",1717592864801,0.05441001,3820.7,3819.9,2.6178]
["bitfinex","ETHUSD",1717592867094,0.05441001,3820.7,3820.2,2.61765]
["bitfinex","ETHUSD",1717592867298,0.781,3820.8,3820.2,2.61765]
["bitfinex","ETHUSD",1717592867478,0.05343756,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717592867682,0.05344001,3820.7,3820.2,2.61765]
["bitfinex","ETHUSD",1717592867867,9.7982,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717592867868,0.05343511,3820.5,3820.2,2.61765]
["bitfinex","ETHUSD",1717592868068,0.05343756,3820.6,3820.2,2.61765]
["bitfinex","ETHUSD",1717592868291,0.05343134,3820.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717592868594,0.05342889,3820.3,3820.2,2.61765]
["bitfinex","ETHUSD",1717592868767,10.5792,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717592868970,0.05342889,3820.3,3820.2,2.61765]
["bitfinex","ETHUSD",1717592869311,7.3,3821.0,3820.2,2.957515]
["bitfinex","ETHUSD",1717592869481,0.05342889,3820.3,3820.2,2.61765]
["bitfinex","ETHUSD",1717592869666,7.3,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717592870003,8.081,3821.0,3820.2,2.61765]
["bitfinex","ETHUSD",1717592870208,0.05352351,3820.9,3820.2,2.61765]
["bitfinex","ETHUSD",1717592870504,0.05352351,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717592871704,2.52052351,3820.9,3819.9,5.4212]
["bitfinex","ETHUSD",1717592871949,0.781,3820.4,3820.1,2.61768]
["bitfinex","ETHUSD",1717592872223,0.0519159,3820.3,3820.1,2.61768]
["bitfinex","ETHUSD",1717592872430,0.781,3820.7,3820.1,2.61768]
["bitfinex","ETHUSD",1717592872723,0.05185489,3820.2,3820.1,2.61768]
["bitfinex","ETHUSD",1717592872925,0.781,3820.7,3820.1,2.61768]
["bitfinex","ETHUSD",1717592873218,0.05192325,3820.6,3820.1,2.61768]
["bitfinex","ETHUSD",1717592875219,0.05192325,3820.6,3819.9,2.4212]
["bitfinex","ETHUSD",1717592875612,0.781,3820.5,3819.7,2.61795]
["bitfinex","ETHUSD",1717592875920,0.83258272,3820.5,3819.7,2.61795]
["bitfinex","ETHUSD",1717592877498,0.781,3820.3,3819.7,2.61795]
["bitfinex","ETHUSD",1717592877905,0.781,3820.3,3819.1,3.0]
["bitfinex","ETHUSD",1717592877906,0.781,3820.0,3819.3,2.61823]
["bitfinex","ETHUSD",1717592878283,0.05151047,3819.9,3819.3,2.61823]
["bitfinex","ETHUSD",1717592878908,0.05151047,3819.9,3819.3,3.965083]
["bitfinex","ETHUSD",1717592879320,2.3149,3820.3,3819.3,3.965083]
["bitfinex","ETHUSD",1717592879624,3.0959,3820.3,3819.3,3.39923]
["bitfinex","ETHUSD",1717592879799,0.05147554,3820.2,3819.3,3.39923]
["bitfinex","ETHUSD",1717592880512,10.69855,3820.4,3819.3,3.39923]
["bitfinex","ETHUSD",1717592880712,0.05147309,3820.1,3819.3,3.39923]
["bitfinex","ETHUSD",1717592880911,0.05147799,3820.3,3819.3,3.39923]
["bitfinex","ETHUSD",1717592881127,0.05147064,3820.0,3819.3,3.99335732]
["bitfinex","ETHUSD",1717592881317,0.05147554,3820.2,3819.6,2.61807]
["bitfinex","ETHUSD",1717592881629,10.69855,3820.4,3819.6,2.61807]
["bitfinex","ETHUSD",1717592881793,0.05150185,3820.1,3819.6,2.61807]
["bitfinex","ETHUSD",1717592881987,10.69855,3820.4,3819.6,2.61807]
["bitfinex","ETHUSD",1717592882185,0.0514994,3820.0,3819.6,2.61807]
["bitfinex","ETHUSD",1717592882385,8.081,3820.4,3819.7,2.512607]
["bitfinex","ETHUSD",1717592882588,0.05149695,3819.9,3819.6,2.61807]
["bitfinex","ETHUSD",1717592882800,0.05149695,3819.9,3819.3,1.37512732]
["bitfinex","ETHUSD",1717592882801,7.3,3820.4,3819.8,2.61793]
["bitfinex","ETHUSD",1717592883891,14.9773,3820.8,3819.8,2.61793]
["bitfinex","ETHUSD",1717592883892,0.781,3820.6,3819.8,2.61793]
["bitfinex","ETHUSD",1717592884225,22.2773,3820.8,3819.8,2.61793]
["bitfinex","ETHUSD",1717592884395,9.9173,3820.8,3819.8,2.61793]
["bitfinex","ETHUSD",1717592884589,9.9173,3820.8,3819.7,3.0318]
["bitfinex","ETHUSD",1717592884590,7.3,3820.8,3820.2,2.61759]
["bitfinex","ETHUSD",1717592884797,7.3,3820.8,3820.3,2.2511]
["bitfinex","ETHUSD",1717592885327,7.3,3820.8,3820.4,2.61751]
["bitfinex","ETHUSD",1717592885500,7.3,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717592885830,7.3,3821.5,3820.7,2.879052]
["bitfinex","ETHUSD",1717592885995,7.3,3821.5,3820.9,2.61714]
["bitfinex","ETHUSD",1717592889741,2.61659,3821.8,3820.9,2.61714]
["bitfinex","ETHUSD",1717592891952,0.04868295,3821.7,3820.9,2.61714]
["bitfinex","ETHUSD",1717592893040,0.04868295,3821.7,3821.0,2.4753]
["bitfinex","ETHUSD",1717592893219,0.04868295,3821.7,3821.1,2.61704]
["bitfinex","ETHUSD",1717592893604,7.3,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1717592893841,0.04870606,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1717592894136,7.3,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1717592894323,0.04870361,3821.5,3821.1,2.61704]
["bitfinex","ETHUSD",1717592894640,0.0487395,3821.4,3821.1,3.1524454]
["bitfinex","ETHUSD",1717592894839,0.0487395,3821.4,3821.1,2.61704]
["bitfinex","ETHUSD",1717592895024,9.91651,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1717592895216,0.04873705,3821.3,3821.1,2.61704]
["bitfinex","ETHUSD",1717592895418,9.91651,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1717592895741,0.0487346,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1717592896052,9.91651,3821.9,3821.1,3.126274]
["bitfinex","ETHUSD",1717592896334,9.91651,3821.9,3821.1,2.61704]
["bitfinex","ETHUSD",1717592896526,0.04890907,3821.8,3821.1,2.61704]
["bitfinex","ETHUSD",1717592901270,0.04890907,3821.8,3821.5,2.2568]
["bitfinex","ETHUSD",1717592903073,0.04890907,3821.8,3821.1,2.263]
["bitfinex","ETHUSD",1717592904071,2.61663,3821.7,3821.1,2.263]
["bitfinex","ETHUSD",1717592904425,2.61663,3821.7,3820.7,5.4316]
["bitfinex","ETHUSD",1717592904535,2.61663,3821.7,3820.8,0.804892]
["bitfinex","ETHUSD",1717592906279,0.04675935,3821.6,3820.8,0.804892]
["bitfinex","ETHUSD",1717592907400,0.04675935,3821.6,3820.9,2.61718]
["bitfinex","ETHUSD",1717592908896,2.6168,3821.5,3820.5,2.61739]
["bitfinex","ETHUSD",1717592909249,0.04658382,3821.4,3820.5,2.61739]
["bitfinex","ETHUSD",1717592909477,2.61694,3821.3,3820.5,2.61739]
["bitfinex","ETHUSD",1717592909793,2.66352137,3821.3,3820.5,2.61739]
["bitfinex","ETHUSD",1717592910292,2.66352137,3821.3,3820.1,2.61766]
["bitfinex","ETHUSD",1717592910508,2.61713,3821.0,3820.1,2.61766]
["bitfinex","ETHUSD",1717592910851,0.04623447,3820.9,3820.1,2.61766]
["bitfinex","ETHUSD",1717592912603,0.04623447,3820.9,3820.1,3.111796]
["bitfinex","ETHUSD",1717592912756,0.04623447,3820.9,3820.4,2.61747]
["bitfinex","ETHUSD",1717592912956,9.91688,3821.4,3820.4,2.61747]
["bitfinex","ETHUSD",1717592913260,9.91688,3821.4,3820.6,2.61737]
["bitfinex","ETHUSD",1717592913411,0.04624867,3821.3,3820.6,2.61737]
["bitfinex","ETHUSD",1717592915381,0.04624867,3821.3,3820.6,3.118677]
["bitfinex","ETHUSD",1717592917318,0.04624867,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717592917886,9.91662,3821.8,3820.9,2.61717]
["bitfinex","ETHUSD",1717592918089,0.04501074,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717592918386,0.04500829,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1717592918581,9.91662,3821.8,3821.0,0.261717]
["bitfinex","ETHUSD",1717592918806,0.0450805,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717592921685,2.6167,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717592921888,2.66178074,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717592922286,0.05275784,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717592922489,0.04503412,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717592922809,0.04503412,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717592923013,0.04503412,3821.5,3820.9,0.261724]
["bitfinex","ETHUSD",1717592923190,0.04503412,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717592924687,0.09779196,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717592925000,0.04503412,3821.5,3820.8,2.61724]
["bitfinex","ETHUSD",1717592925310,2.61687,3821.4,3820.5,2.3957]
["bitfinex","ETHUSD",1717592925684,0.04488386,3821.3,3820.5,2.3957]
["bitfinex","ETHUSD",1717592925926,2.61701,3821.2,3820.5,2.897016]
["bitfinex","ETHUSD",1717592926281,0.04487896,3821.1,3820.5,2.897016]
["bitfinex","ETHUSD",1717592927720,0.04487896,3821.1,3820.5,2.3957]
["bitfinex","ETHUSD",1717592928284,0.04487896,3821.1,3820.4,2.61746]
["bitfinex","ETHUSD",1717592928441,2.61712,3821.0,3820.1,2.3886]
["bitfinex","ETHUSD",1717592928655,2.61712,3821.0,3820.1,5.3886]
["bitfinex","ETHUSD",1717592928656,2.66196358,3821.0,3820.1,5.3886]
["bitfinex","ETHUSD",1717592929298,2.66196358,3821.0,3820.2,2.61763]
["bitfinex","ETHUSD",1717592929749,2.66196358,3821.0,3820.1,5.3886]
["bitfinex","ETHUSD",1717592929923,2.66196358,3821.0,3820.2,2.61766]
["bitfinex","ETHUSD",1717592930748,0.04484358,3821.0,3820.2,3.418286]
["bitfinex","ETHUSD",1717592931122,9.91691,3821.3,3820.2,3.418286]
["bitfinex","ETHUSD",1717592931309,0.04484113,3820.9,3820.2,3.418286]
["bitfinex","ETHUSD",1717592931509,9.91691,3821.3,3820.2,3.418286]
["bitfinex","ETHUSD",1717592931747,0.04468849,3820.8,3820.2,3.418286]
["bitfinex","ETHUSD",1717592932045,0.04468603,3820.7,3820.3,0.8806886]
["bitfinex","ETHUSD",1717592932352,9.91691,3821.3,3820.3,0.8806886]
["bitfinex","ETHUSD",1717592932547,0.04468358,3820.6,3820.3,0.8806886]
["bitfinex","ETHUSD",1717592932849,9.91691,3821.3,3820.3,0.8806886]
["bitfinex","ETHUSD",1717592933050,0.04468113,3820.5,3820.2,2.61766]
["bitfinex","ETHUSD",1717592933275,9.91691,3821.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717592933447,0.04467868,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717592933653,9.91691,3821.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717592933849,9.91691,3821.3,3820.4,2.61746]
["bitfinex","ETHUSD",1717592934029,9.91691,3821.3,3820.4,3.118066]
["bitfinex","ETHUSD",1717592936963,0.04470469,3821.2,3820.5,2.2672]
["bitfinex","ETHUSD",1717592937430,0.04470469,3821.2,3820.6,2.61737]
["bitfinex","ETHUSD",1717592938156,0.04470469,3821.2,3820.9,2.61718]
["bitfinex","ETHUSD",1717592938456,14.6522,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1717592938634,0.04483966,3821.1,3820.9,2.61718]
["bitfinex","ETHUSD",1717592938832,12.36,3821.7,3821.0,0.261718]
["bitfinex","ETHUSD",1717592939021,0.04488833,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717592939221,12.36,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1717592939433,0.04488833,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717592939657,12.36,3821.7,3820.9,2.61718]
["bitfinex","ETHUSD",1717592939834,0.04488833,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717592940156,12.36,3821.7,3820.9,2.878898]
["bitfinex","ETHUSD",1717592940324,0.0449778,3821.0,3820.9,2.878898]
["bitfinex","ETHUSD",1717592940524,12.36,3821.7,3820.9,2.878898]
["bitfinex","ETHUSD",1717592941053,0.04504363,3821.6,3820.9,2.878898]
["bitfinex","ETHUSD",1717592942915,7.3,3821.8,3820.9,2.878898]
["bitfinex","ETHUSD",1717592943116,0.04504118,3821.5,3820.9,2.878898]
["bitfinex","ETHUSD",1717592943351,7.3,3821.8,3821.0,0.2878898]
["bitfinex","ETHUSD",1717592943550,7.3,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717592943551,0.04503872,3821.4,3820.9,2.61718]
["bitfinex","ETHUSD",1717592943756,7.3,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717592943938,0.04503627,3821.3,3820.9,2.61718]
["bitfinex","ETHUSD",1717592944138,0.781,3821.2,3820.5,4.88459]
["bitfinex","ETHUSD",1717592944462,0.781,3821.0,3820.6,3.0]
["bitfinex","ETHUSD",1717592944880,0.04502327,3820.9,3820.6,3.0]
["bitfinex","ETHUSD",1717592945021,0.781,3821.2,3820.6,3.0]
["bitfinex","ETHUSD",1717592945228,0.04502082,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1717592945540,0.04502082,3820.8,3820.5,2.61739]
["bitfinex","ETHUSD",1717592945541,0.781,3820.8,3820.5,2.61739]
["bitfinex","ETHUSD",1717592945727,0.781,3821.0,3820.5,2.61739]
["bitfinex","ETHUSD",1717592945918,0.04501836,3820.7,3820.5,2.61739]
["bitfinex","ETHUSD",1717592946123,2.6169,3821.4,3820.5,2.61739]
["bitfinex","ETHUSD",1717592946447,0.04503307,3821.3,3820.5,2.61739]
["bitfinex","ETHUSD",1717592948840,2.61699,3821.2,3820.2,5.11366]
["bitfinex","ETHUSD",1717592949037,2.34475784,3821.1,3820.2,2.61766]
["bitfinex","ETHUSD",1717592949238,2.61713,3821.0,3820.2,2.61766]
["bitfinex","ETHUSD",1717592949555,2.61713,3821.0,3819.2,2.61833]
["bitfinex","ETHUSD",1717592949556,4.167,3820.8,3819.2,4.06461178]
["bitfinex","ETHUSD",1717592949757,4.167,3820.8,3819.3,0.261833]
["bitfinex","ETHUSD",1717592949970,0.04492251,3820.7,3819.3,0.261833]
["bitfinex","ETHUSD",1717592950462,0.04492251,3820.7,3819.4,2.61816]
["bitfinex","ETHUSD",1717592950463,2.61746,3820.5,3819.4,2.61816]
["bitfinex","ETHUSD",1717592950826,0.04460834,3820.4,3819.5,3.0]
["bitfinex","ETHUSD",1717592951227,0.04460834,3820.4,3819.5,3.8309293]
["bitfinex","ETHUSD",1717592952431,2.61762,3820.3,3819.5,3.0]
["bitfinex","ETHUSD",1717592952769,5.05684,3820.1,3819.0,2.61842]
["bitfinex","ETHUSD",1717592953153,2.61788,3819.9,3819.0,2.61842]
["bitfinex","ETHUSD",1717592953544,0.04426443,3819.8,3819.0,2.61842]
["bitfinex","ETHUSD",1717592955270,0.04426443,3819.8,3819.0,3.110612]
["bitfinex","ETHUSD",1717592956399,0.04426443,3819.8,3819.0,2.61842]
["bitfinex","ETHUSD",1717592957895,0.04426443,3819.8,3818.6,5.6187]
["bitfinex","ETHUSD",1717592958086,2.61805,3819.7,3818.7,3.0]
["bitfinex","ETHUSD",1717592958328,2.66204738,3819.7,3818.7,3.0]
["bitfinex","ETHUSD",1717592961589,2.4035,3819.6,3818.7,3.0]
["bitfinex","ETHUSD",1717592962111,0.04380059,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1717592963278,0.04380059,3819.5,3818.7,3.52084219]
["bitfinex","ETHUSD",1717592964517,0.04380059,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1717592965816,0.09655843,3819.5,3818.7,3.0]
["bitfinex","ETHUSD",1717592966029,2.61821,3819.4,3818.6,2.6187]
["bitfinex","ETHUSD",1717592966187,2.61821,3819.4,3818.2,2.61897]
["bitfinex","ETHUSD",1717592966188,2.3156,3819.4,3818.2,2.61897]
["bitfinex","ETHUSD",1717592966392,0.05275784,3819.3,3818.2,2.61897]
["bitfinex","ETHUSD",1717592966601,0.04379517,3819.2,3818.2,2.61897]
["bitfinex","ETHUSD",1717592967328,2.71494301,3819.2,3818.2,2.61897]
["bitfinex","ETHUSD",1717592968606,2.61856,3818.9,3818.2,2.61897]
["bitfinex","ETHUSD",1717592968807,0.04363826,3818.8,3817.9,3.0]
["bitfinex","ETHUSD",1717592970886,2.61869,3818.7,3817.9,3.0]
["bitfinex","ETHUSD",1717592971092,2.66233108,3818.7,3817.8,2.61924]
["bitfinex","ETHUSD",1717592973863,2.66233108,3818.7,3817.8,3.430864]
["bitfinex","ETHUSD",1717592975869,2.3293,3818.6,3817.8,2.61924]
["bitfinex","ETHUSD",1717592976073,2.3687227,3818.6,3817.8,2.61924]
["bitfinex","ETHUSD",1717592976870,2.61883,3818.5,3817.5,3.0]
["bitfinex","ETHUSD",1717592977072,2.65825024,3818.5,3817.5,3.0]
["bitfinex","ETHUSD",1717592977462,2.65825024,3818.5,3817.6,2.61941]
["bitfinex","ETHUSD",1717592977664,2.65825024,3818.5,3817.7,0.60797065]
["bitfinex","ETHUSD",1717592979969,0.782,3818.3,3817.7,0.60797065]
["bitfinex","ETHUSD",1717592980377,0.0394076,3818.2,3817.7,0.60797065]
["bitfinex","ETHUSD",1717592981179,0.03939653,3818.1,3817.7,0.60797065]
["bitfinex","ETHUSD",1717592981564,0.68985839,3818.3,3817.7,0.60797065]
["bitfinex","ETHUSD",1717592981772,0.03808049,3818.0,3817.8,0.62273806]
["bitfinex","ETHUSD",1717592981980,0.782,3818.3,3817.8,0.62273806]
["bitfinex","ETHUSD",1717592982449,0.0380854,3818.2,3817.8,0.62273806]
["bitfinex","ETHUSD",1717592983085,0.0380854,3818.2,3817.8,3.24197806]
["bitfinex","ETHUSD",1717592983285,2.3293,3818.6,3817.8,3.24197806]
["bitfinex","ETHUSD",1717592983286,0.782,3818.3,3817.8,3.24197806]
["bitfinex","ETHUSD",1717592983581,0.03779818,3818.1,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592983781,0.03780064,3818.2,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592983982,0.03779573,3818.0,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592984351,0.782,3818.3,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592984552,0.03779573,3818.0,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592984753,0.782,3818.3,3817.9,0.32419781]
["bitfinex","ETHUSD",1717592984964,0.782,3818.3,3818.0,0.35661759]
["bitfinex","ETHUSD",1717592987386,2.3293,3818.6,3818.0,2.97571759]
["bitfinex","ETHUSD",1717592987682,0.782,3818.5,3818.0,2.97571759]
["bitfinex","ETHUSD",1717592988288,5.06721,3818.9,3818.0,2.97571759]
["bitfinex","ETHUSD",1717592988493,0.782,3818.6,3818.0,2.97571759]
["bitfinex","ETHUSD",1717592988654,0.782,3818.6,3818.1,0.35984557]
["bitfinex","ETHUSD",1717592990285,5.06721,3818.9,3818.2,2.61903]
["bitfinex","ETHUSD",1717592990489,5.78164671,3820.2,3818.2,5.06513]
["bitfinex","ETHUSD",1717592990490,2.4955,3819.2,3818.2,5.06513]
["bitfinex","ETHUSD",1717592990649,0.782,3818.7,3818.2,5.06513]
["bitfinex","ETHUSD",1717592990852,2.4955,3819.2,3818.3,0.506513]
["bitfinex","ETHUSD",1717592991054,0.782,3818.6,3818.3,0.506513]
["bitfinex","ETHUSD",1717592993278,0.782,3818.6,3818.2,2.61903]
["bitfinex","ETHUSD",1717592993794,0.782,3818.4,3818.2,2.61903]
["bitfinex","ETHUSD",1717592994093,0.782,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717592994292,3.2639,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717592994503,0.782,3818.2,3817.9,2.61922]
["bitfinex","ETHUSD",1717592994796,2.4819,3818.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717592994797,0.782,3818.3,3817.9,2.61922]
["bitfinex","ETHUSD",1717592996391,5.11545,3818.7,3817.9,2.61922]
["bitfinex","ETHUSD",1717592996561,0.782,3818.4,3818.0,0.261922]
["bitfinex","ETHUSD",1717592997092,0.0379557,3818.3,3818.0,0.261922]
["bitfinex","ETHUSD",1717592998199,0.0379557,3818.3,3817.9,2.61922]
["bitfinex","ETHUSD",1717593001467,0.0379557,3818.3,3817.9,18.39922]
["bitfinex","ETHUSD",1717593002976,0.0379557,3818.3,3817.9,15.78]
["bitfinex","ETHUSD",1717593003192,0.0379557,3818.3,3818.2,3.40103]
["bitfinex","ETHUSD",1717593003486,2.3227,3819.8,3818.7,2.61865]
["bitfinex","ETHUSD",1717593003686,2.3227,3819.8,3818.9,2.61852]
["bitfinex","ETHUSD",1717593003887,0.782,3819.4,3818.9,2.61852]
["bitfinex","ETHUSD",1717593004105,2.3227,3819.8,3818.9,2.61852]
["bitfinex","ETHUSD",1717593004311,0.782,3819.5,3818.9,2.61852]
["bitfinex","ETHUSD",1717593004617,0.782,3819.5,3819.0,0.5361985]
["bitfinex","ETHUSD",1717593005727,0.782,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1717593007020,2.3227,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1717593007318,0.782,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717593011007,0.782,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1717593011308,0.282,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1717593012094,0.03470549,3819.3,3819.1,2.61841]
["bitfinex","ETHUSD",1717593012828,0.03470549,3819.3,3819.0,0.5361985]
["bitfinex","ETHUSD",1717593012983,0.782,3819.1,3818.3,5.1175]
["bitfinex","ETHUSD",1717593013183,0.782,3818.7,3818.4,3.0]
["bitfinex","ETHUSD",1717593013515,4.90682,3819.4,3818.4,3.0]
["bitfinex","ETHUSD",1717593013516,0.782,3818.9,3818.4,3.0]
["bitfinex","ETHUSD",1717593013882,0.0346838,3818.6,3818.3,5.1175]
["bitfinex","ETHUSD",1717593014082,0.782,3818.7,3818.3,5.92925]
["bitfinex","ETHUSD",1717593014279,0.03460458,3818.5,3818.3,5.92925]
["bitfinex","ETHUSD",1717593014519,0.782,3818.7,3818.3,5.92925]
["bitfinex","ETHUSD",1717593015217,0.782,3818.5,3817.9,18.39922]
["bitfinex","ETHUSD",1717593015394,0.782,3818.3,3817.9,18.39922]
["bitfinex","ETHUSD",1717593015716,0.782,3818.1,3817.9,15.78]
["bitfinex","ETHUSD",1717593015920,0.03438996,3818.2,3817.9,15.78]
["bitfinex","ETHUSD",1717593016216,0.782,3818.1,3817.9,15.78]
["bitfinex","ETHUSD",1717593016421,0.81638751,3818.1,3817.9,15.78]
["bitfinex","ETHUSD",1717593018453,0.03438751,3818.1,3817.9,15.78]
["bitfinex","ETHUSD",1717593018720,0.782,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593018923,0.81604387,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593021896,3.18514387,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593024825,0.81604387,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593031936,0.84064781,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593032742,3.27224781,3818.0,3817.9,15.78]
["bitfinex","ETHUSD",1717593033249,3.82224781,3818.0,3817.9,10.284]
["bitfinex","ETHUSD",1717593033748,6.82224781,3818.0,3817.9,10.284]
["bitfinex","ETHUSD",1717593035452,9.57624781,3818.0,3817.9,10.284]
["bitfinex","ETHUSD",1717593036367,9.57624781,3818.0,3817.9,4.788]
["bitfinex","ETHUSD",1717593039130,2.61935,3817.8,3816.4,2.3859]
["bitfinex","ETHUSD",1717593039323,0.782,3816.7,3816.4,2.3859]
["bitfinex","ETHUSD",1717593039870,0.05813531,3816.6,3816.4,2.3859]
["bitfinex","ETHUSD",1717593041531,0.05813531,3816.6,3816.4,2.62449]
["bitfinex","ETHUSD",1717593041722,2.61996,3816.9,3816.4,2.62449]
["bitfinex","ETHUSD",1717593041922,0.0578986,3816.8,3816.4,2.62449]
["bitfinex","ETHUSD",1717593042536,0.782,3816.7,3816.4,2.62449]
["bitfinex","ETHUSD",1717593042775,0.0578951,3816.6,3816.4,2.62449]
["bitfinex","ETHUSD",1717593045567,3.40196,3816.9,3816.4,2.62449]
["bitfinex","ETHUSD",1717593045889,0.05793704,3816.8,3816.4,2.3859]
["bitfinex","ETHUSD",1717593047106,0.782,3816.7,3816.4,2.3859]
["bitfinex","ETHUSD",1717593047401,0.05790696,3816.6,3816.4,2.3859]
["bitfinex","ETHUSD",1717593048198,3.40196,3816.9,3816.4,2.3859]
["bitfinex","ETHUSD",1717593048375,0.05665379,3816.8,3816.4,2.3859]
["bitfinex","ETHUSD",1717593049417,0.05665379,3816.8,3815.7,2.3181]
["bitfinex","ETHUSD",1717593049694,0.782,3816.3,3815.7,2.3181]
["bitfinex","ETHUSD",1717593049856,0.782,3816.3,3815.7,2.54991]
["bitfinex","ETHUSD",1717593050190,0.05664423,3816.2,3815.7,2.54991]
["bitfinex","ETHUSD",1717593050491,0.782,3816.3,3815.7,2.54991]
["bitfinex","ETHUSD",1717593050656,0.782,3816.5,3815.7,2.54991]
["bitfinex","ETHUSD",1717593050985,2.62028,3816.4,3815.7,5.17065]
["bitfinex","ETHUSD",1717593051158,0.05664598,3816.3,3815.7,5.17065]
["bitfinex","ETHUSD",1717593051359,0.05664598,3816.3,3815.8,0.517065]
["bitfinex","ETHUSD",1717593051697,0.05664598,3816.3,3815.9,2.3822]
["bitfinex","ETHUSD",1717593052098,3.40206,3816.7,3815.9,2.3822]
["bitfinex","ETHUSD",1717593052269,0.05664423,3816.2,3815.9,2.3822]
["bitfinex","ETHUSD",1717593052471,3.40206,3816.7,3815.9,2.3822]
["bitfinex","ETHUSD",1717593053021,0.05665123,3816.6,3815.9,2.3822]
["bitfinex","ETHUSD",1717593054161,0.05665123,3816.6,3815.9,3.0355815]
["bitfinex","ETHUSD",1717593056908,0.782,3816.5,3815.9,3.0355815]
["bitfinex","ETHUSD",1717593057207,0.05664773,3816.4,3815.9,3.0355815]
["bitfinex","ETHUSD",1717593059898,0.05664773,3816.4,3815.9,5.6561215]
["bitfinex","ETHUSD",1717593060095,0.05664773,3816.4,3816.0,2.2817]
["bitfinex","ETHUSD",1717593060298,3.40206,3816.7,3816.0,2.2817]
["bitfinex","ETHUSD",1717593060607,2.62006,3816.7,3816.0,2.2817]
["bitfinex","ETHUSD",1717593060787,0.05656373,3816.6,3816.2,2.3025]
["bitfinex","ETHUSD",1717593060983,0.782,3816.9,3816.2,2.3025]
["bitfinex","ETHUSD",1717593061201,0.05653636,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717593061418,8.082,3817.2,3816.6,2.62011]
["bitfinex","ETHUSD",1717593061613,0.05656926,3817.1,3816.7,2.378]
["bitfinex","ETHUSD",1717593064414,0.782,3817.2,3816.7,2.378]
["bitfinex","ETHUSD",1717593064615,0.05671659,3817.1,3816.7,2.378]
["bitfinex","ETHUSD",1717593064781,3.02973523,3817.4,3816.7,2.877811]
["bitfinex","ETHUSD",1717593064979,0.0567201,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717593065192,0.0567201,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717593065419,0.0567201,3817.3,3817.1,2.3898]
["bitfinex","ETHUSD",1717593065913,0.782,3817.3,3816.7,2.3898]
["bitfinex","ETHUSD",1717593066216,0.782,3817.1,3816.7,2.3898]
["bitfinex","ETHUSD",1717593066716,0.05697745,3817.0,3816.7,2.3898]
["bitfinex","ETHUSD",1717593070935,0.782,3816.8,3816.3,2.4669]
["bitfinex","ETHUSD",1717593071231,0.05690817,3816.7,3816.3,2.4669]
["bitfinex","ETHUSD",1717593071427,0.782,3817.0,3816.3,2.4669]
["bitfinex","ETHUSD",1717593071608,0.05691167,3816.9,3816.3,2.4669]
["bitfinex","ETHUSD",1717593071804,2.67690167,3816.9,3816.1,3.0]
["bitfinex","ETHUSD",1717593072009,2.67690167,3816.9,3816.0,2.62047]
["bitfinex","ETHUSD",1717593072010,0.782,3816.6,3816.0,2.62047]
["bitfinex","ETHUSD",1717593072217,0.05690467,3816.5,3815.8,2.4938]
["bitfinex","ETHUSD",1717593074898,0.05690467,3816.5,3815.3,2.62101]
["bitfinex","ETHUSD",1717593074899,3.1706,3816.4,3815.3,2.62101]
["bitfinex","ETHUSD",1717593075125,0.782,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717593075631,0.05646176,3815.9,3815.3,2.62101]
["bitfinex","ETHUSD",1717593076306,0.05646176,3815.9,3815.2,2.4477]
["bitfinex","ETHUSD",1717593078046,0.83846176,3815.9,3815.2,2.4477]
["bitfinex","ETHUSD",1717593080120,0.782,3815.7,3815.2,2.4477]
["bitfinex","ETHUSD",1717593080444,0.782,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717593080609,0.0562371,3815.4,3814.9,4.99214]
["bitfinex","ETHUSD",1717593082044,0.782,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717593082248,2.62091,3815.5,3814.6,3.0]
["bitfinex","ETHUSD",1717593082249,0.05616234,3815.2,3814.6,3.797432]
["bitfinex","ETHUSD",1717593082554,0.782,3815.4,3814.6,3.797432]
["bitfinex","ETHUSD",1717593082708,2.62091,3815.5,3814.7,2.62142]
["bitfinex","ETHUSD",1717593082914,0.05583519,3815.3,3814.7,2.62142]
["bitfinex","ETHUSD",1717593083113,0.837833,3815.4,3814.7,3.04721159]
["bitfinex","ETHUSD",1717593083369,0.05582856,3815.2,3814.7,3.04721159]
["bitfinex","ETHUSD",1717593083657,2.62091,3815.5,3814.7,3.04721159]
["bitfinex","ETHUSD",1717593083951,0.05579303,3815.4,3814.7,3.04721159]
["bitfinex","ETHUSD",1717593084446,0.05579303,3815.4,3814.8,2.3721]
["bitfinex","ETHUSD",1717593084648,0.05579303,3815.4,3814.8,3.2581248]
["bitfinex","ETHUSD",1717593085017,0.05579303,3815.4,3814.9,2.62124]
["bitfinex","ETHUSD",1717593085217,9.92057,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717593085543,9.92057,3816.0,3815.2,2.3879]
["bitfinex","ETHUSD",1717593085544,0.05559369,3815.9,3815.2,2.3879]
["bitfinex","ETHUSD",1717593085727,0.05559369,3815.9,3815.3,0.31699]
["bitfinex","ETHUSD",1717593086306,0.782,3816.2,3815.3,0.31699]
["bitfinex","ETHUSD",1717593086546,0.05564361,3815.8,3815.2,2.3879]
["bitfinex","ETHUSD",1717593086747,0.782,3816.0,3815.2,2.3879]
["bitfinex","ETHUSD",1717593086935,0.05564186,3815.7,3815.2,2.3879]
["bitfinex","ETHUSD",1717593087135,0.782,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717593087452,0.05564536,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1717593089409,0.782,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1717593089613,0.0557471,3815.8,3815.3,2.62102]
["bitfinex","ETHUSD",1717593090916,0.0557471,3815.8,3815.3,3.200112]
["bitfinex","ETHUSD",1717593091143,10.70227,3816.4,3815.5,2.62087]
["bitfinex","ETHUSD",1717593091343,0.05578576,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1717593091550,3.40227,3816.4,3815.6,3.0]
["bitfinex","ETHUSD",1717593091721,0.782,3816.4,3815.6,3.0]
["bitfinex","ETHUSD",1717593091940,0.05579627,3816.3,3815.6,3.0]
["bitfinex","ETHUSD",1717593092138,0.782,3816.2,3815.6,3.0]
["bitfinex","ETHUSD",1717593092528,0.0558985,3816.1,3815.6,3.0]
["bitfinex","ETHUSD",1717593092764,0.0558985,3816.1,3815.7,2.3599]
["bitfinex","ETHUSD",1717593093139,0.782,3816.3,3815.7,2.3599]
["bitfinex","ETHUSD",1717593093340,0.05589675,3816.0,3815.7,2.3599]
["bitfinex","ETHUSD",1717593093542,0.782,3816.6,3815.7,2.3599]
["bitfinex","ETHUSD",1717593093751,0.782,3816.7,3815.9,2.6206]
["bitfinex","ETHUSD",1717593094134,7.3,3816.9,3816.0,2.3599]
["bitfinex","ETHUSD",1717593094439,0.782,3816.8,3816.1,2.62047]
["bitfinex","ETHUSD",1717593095351,7.3,3817.3,3816.4,2.62026]
["bitfinex","ETHUSD",1717593095568,2.3562,3817.4,3816.5,2.3845]
["bitfinex","ETHUSD",1717593095725,0.782,3817.2,3816.5,2.3845]
["bitfinex","ETHUSD",1717593097073,2.3562,3817.4,3816.5,2.3845]
["bitfinex","ETHUSD",1717593097369,0.782,3817.1,3816.5,2.3845]
["bitfinex","ETHUSD",1717593097886,2.3562,3817.4,3816.5,2.3845]
["bitfinex","ETHUSD",1717593098064,2.61965,3817.3,3816.5,2.3845]
["bitfinex","ETHUSD",1717593101860,0.05418727,3817.2,3816.5,2.3845]
["bitfinex","ETHUSD",1717593108278,0.05418727,3817.2,3816.3,2.3885]
["bitfinex","ETHUSD",1717593109555,0.05418727,3817.2,3816.3,5.00883]
["bitfinex","ETHUSD",1717593115156,0.05418727,3817.2,3816.6,2.62013]
["bitfinex","ETHUSD",1717593115464,7.3,3817.6,3816.7,2.3146]
["bitfinex","ETHUSD",1717593115664,0.05420966,3817.5,3816.7,2.3146]
["bitfinex","ETHUSD",1717593117208,2.6196,3817.4,3816.6,2.62013]
["bitfinex","ETHUSD",1717593117416,4.93103,3817.2,3816.3,2.62033]
["bitfinex","ETHUSD",1717593117767,0.05246643,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717593119588,0.05246643,3817.1,3816.1,3.0]
["bitfinex","ETHUSD",1717593119589,2.61987,3817.0,3816.1,3.0]
["bitfinex","ETHUSD",1717593119790,2.61987,3817.0,3815.9,5.08244]
["bitfinex","ETHUSD",1717593119993,0.783,3816.7,3816.0,3.0]
["bitfinex","ETHUSD",1717593120699,0.05245222,3816.6,3815.9,5.08244]
["bitfinex","ETHUSD",1717593123994,0.783,3816.7,3815.9,5.08244]
["bitfinex","ETHUSD",1717593124295,0.05236478,3816.6,3815.9,5.08244]
["bitfinex","ETHUSD",1717593125143,2.62034,3816.3,3815.2,2.62103]
["bitfinex","ETHUSD",1717593125620,0.783,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717593125824,0.0522332,3815.8,3815.2,2.62103]
["bitfinex","ETHUSD",1717593126619,0.0522332,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1717593126938,0.783,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1717593127134,0.05191746,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1717593127296,0.05191921,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1717593127496,0.05186444,3815.6,3815.3,3.0]
["bitfinex","ETHUSD",1717593127687,0.05186619,3815.7,3815.3,3.0]
["bitfinex","ETHUSD",1717593127894,0.783,3815.9,3815.3,3.0]
["bitfinex","ETHUSD",1717593128107,0.0518618,3815.8,3815.3,3.0]
["bitfinex","ETHUSD",1717593128300,0.0518618,3815.8,3814.8,3.0764]
["bitfinex","ETHUSD",1717593128301,0.783,3815.4,3814.8,4.91474]
["bitfinex","ETHUSD",1717593128772,0.05185304,3815.3,3814.8,4.91474]
["bitfinex","ETHUSD",1717593129318,0.783,3815.6,3814.8,4.91474]
["bitfinex","ETHUSD",1717593129559,0.05182562,3815.2,3814.8,4.91474]
["bitfinex","ETHUSD",1717593129861,0.05182387,3815.1,3814.8,4.91474]
["bitfinex","ETHUSD",1717593130172,0.783,3815.6,3814.9,3.0]
["bitfinex","ETHUSD",1717593130316,7.3,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717593130518,0.05179121,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717593130719,7.3,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717593130956,0.0517904,3815.4,3815.0,2.6212]
["bitfinex","ETHUSD",1717593131271,0.05178865,3815.3,3815.0,3.5479374]
["bitfinex","ETHUSD",1717593131478,7.3,3815.8,3815.0,3.5479374]
["bitfinex","ETHUSD",1717593131640,0.05179471,3815.7,3815.0,2.6212]
["bitfinex","ETHUSD",1717593133619,0.05179471,3815.7,3815.2,2.62109]
["bitfinex","ETHUSD",1717593138867,2.62054,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1717593139068,0.83488598,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717593140229,0.05188598,3815.9,3815.3,2.4233]
["bitfinex","ETHUSD",1717593146857,0.05188598,3815.9,3815.3,4.287439]
["bitfinex","ETHUSD",1717593147057,0.05188598,3815.9,3815.4,2.4916]
["bitfinex","ETHUSD",1717593147386,0.05162048,3815.8,3815.4,2.4916]
["bitfinex","ETHUSD",1717593147754,7.3,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717593147952,0.783,3816.4,3815.7,2.62073]
["bitfinex","ETHUSD",1717593148211,3.0997,3816.2,3815.4,2.4916]
["bitfinex","ETHUSD",1717593148349,7.3,3816.6,3815.6,2.4432]
["bitfinex","ETHUSD",1717593148549,0.783,3816.4,3815.6,2.4432]
["bitfinex","ETHUSD",1717593150249,0.783,3816.4,3815.7,2.62073]
["bitfinex","ETHUSD",1717593153973,0.783,3816.2,3815.7,2.62073]
["bitfinex","ETHUSD",1717593156283,0.783,3816.2,3815.6,2.4432]
["bitfinex","ETHUSD",1717593158369,0.783,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717593158574,0.783,3816.0,3815.3,4.98356]
["bitfinex","ETHUSD",1717593158797,3.069,3816.2,3815.3,4.98356]
["bitfinex","ETHUSD",1717593161178,3.069,3816.2,3815.3,2.62096]
["bitfinex","ETHUSD",1717593161498,2.62049,3816.1,3815.3,2.62096]
["bitfinex","ETHUSD",1717593161996,0.04907797,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717593162294,0.83207797,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717593163062,0.04907797,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717593164459,2.62061,3815.9,3815.1,2.3779]
["bitfinex","ETHUSD",1717593164861,0.83207447,3815.8,3814.9,5.62123]
["bitfinex","ETHUSD",1717593167372,0.83207447,3815.8,3814.9,6.48506805]
["bitfinex","ETHUSD",1717593168167,0.04907447,3815.8,3814.9,6.48506805]
["bitfinex","ETHUSD",1717593168367,0.04907447,3815.8,3815.2,2.2721]
["bitfinex","ETHUSD",1717593170377,0.04907447,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1717593170901,0.783,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717593171099,0.04899127,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717593171267,0.783,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717593172005,0.04899652,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717593178408,0.04899652,3816.0,3815.3,3.188599]
["bitfinex","ETHUSD",1717593178701,0.04899652,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717593181088,0.783,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717593181529,0.04766565,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1717593183318,0.04766565,3815.8,3815.2,2.2721]
["bitfinex","ETHUSD",1717593187124,0.04766565,3815.8,3815.0,5.445]
["bitfinex","ETHUSD",1717593193457,0.04766565,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717593195821,0.83066565,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717593197377,0.783,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717593197825,2.48981836,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1717593198008,0.783,3815.4,3815.1,2.62113]
["bitfinex","ETHUSD",1717593198211,0.783,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717593198425,0.04621486,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717593200147,0.0461554,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717593200321,0.783,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717593200653,0.04616066,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1717593202961,0.783,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1717593203134,0.04579838,3815.4,3814.8,2.62135]
["bitfinex","ETHUSD",1717593209593,0.783,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717593209748,0.04486509,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717593210086,0.783,3815.6,3814.8,3.500315]
["bitfinex","ETHUSD",1717593210287,0.04488257,3815.2,3814.9,2.4235]
["bitfinex","ETHUSD",1717593210455,0.783,3815.6,3814.9,2.4235]
["bitfinex","ETHUSD",1717593210641,0.04488082,3815.1,3814.9,2.4235]
["bitfinex","ETHUSD",1717593210843,0.783,3815.6,3814.9,2.4235]
["bitfinex","ETHUSD",1717593211275,0.04488783,3815.5,3814.9,2.4235]
["bitfinex","ETHUSD",1717593216196,0.783,3815.4,3814.9,2.4235]
["bitfinex","ETHUSD",1717593216352,0.04488432,3815.3,3814.9,2.4235]
["bitfinex","ETHUSD",1717593221373,0.04488432,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717593221374,0.783,3815.2,3814.7,2.3055]
["bitfinex","ETHUSD",1717593221588,0.04489685,3815.1,3814.7,2.3055]
["bitfinex","ETHUSD",1717593222023,0.783,3815.2,3814.7,2.3055]
["bitfinex","ETHUSD",1717593222516,0.04489685,3815.1,3814.7,2.3055]
["bitfinex","ETHUSD",1717593222890,0.783,3815.2,3814.7,2.3055]
["bitfinex","ETHUSD",1717593223070,2.62094,3815.5,3814.7,2.3055]
["bitfinex","ETHUSD",1717593223274,0.783,3815.2,3814.7,2.3055]
["bitfinex","ETHUSD",1717593223713,0.04484555,3815.1,3814.7,2.3055]
["bitfinex","ETHUSD",1717593235045,0.04484555,3815.1,3814.6,3.0]
["bitfinex","ETHUSD",1717593235906,0.783,3814.8,3814.6,3.0]
["bitfinex","ETHUSD",1717593236243,0.783,3814.8,3814.2,5.3616]
["bitfinex","ETHUSD",1717593236244,0.04461185,3814.7,3814.2,5.3616]
["bitfinex","ETHUSD",1717593236442,0.04461185,3814.7,3814.3,2.4261]
["bitfinex","ETHUSD",1717593236665,0.04461185,3814.7,3814.3,5.4261]
["bitfinex","ETHUSD",1717593236870,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593237166,0.0445556,3814.6,3814.3,2.4261]
["bitfinex","ETHUSD",1717593237369,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593237370,0.04431115,3814.7,3814.3,2.4261]
["bitfinex","ETHUSD",1717593237670,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593237963,0.04433123,3814.6,3814.3,2.4261]
["bitfinex","ETHUSD",1717593238167,0.04455735,3814.7,3814.3,2.4261]
["bitfinex","ETHUSD",1717593238362,0.04455384,3814.5,3814.3,2.4261]
["bitfinex","ETHUSD",1717593238526,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593238728,0.04431353,3814.4,3814.3,2.4261]
["bitfinex","ETHUSD",1717593238930,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593239467,0.04431745,3814.7,3814.3,2.4261]
["bitfinex","ETHUSD",1717593239864,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593240050,0.04431705,3814.6,3814.3,2.4261]
["bitfinex","ETHUSD",1717593240267,0.04431881,3814.7,3814.3,2.4261]
["bitfinex","ETHUSD",1717593240459,0.04431529,3814.5,3814.3,2.4261]
["bitfinex","ETHUSD",1717593240657,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593240836,0.04431353,3814.4,3814.3,2.4261]
["bitfinex","ETHUSD",1717593241168,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593241345,0.04431353,3814.4,3814.3,2.4261]
["bitfinex","ETHUSD",1717593241743,0.783,3814.8,3814.3,2.4261]
["bitfinex","ETHUSD",1717593241970,0.04431353,3814.4,3813.5,4.92532]
["bitfinex","ETHUSD",1717593242128,2.6216,3814.5,3813.5,4.92532]
["bitfinex","ETHUSD",1717593242129,0.783,3814.1,3813.5,4.92532]
["bitfinex","ETHUSD",1717593242531,0.04418581,3814.0,3813.5,2.62222]
["bitfinex","ETHUSD",1717593243241,0.04418581,3814.0,3813.6,3.0]
["bitfinex","ETHUSD",1717593243570,0.783,3813.9,3813.6,3.0]
["bitfinex","ETHUSD",1717593244077,0.04407226,3813.8,3813.2,5.3628]
["bitfinex","ETHUSD",1717593244283,0.04407226,3813.8,3813.2,6.161327]
["bitfinex","ETHUSD",1717593245552,0.783,3813.7,3813.2,6.161327]
["bitfinex","ETHUSD",1717593245886,0.04351536,3813.6,3813.2,6.161327]
["bitfinex","ETHUSD",1717593247666,0.783,3813.9,3813.2,6.161327]
["bitfinex","ETHUSD",1717593247862,0.04393511,3813.5,3813.2,6.161327]
["bitfinex","ETHUSD",1717593248062,0.783,3813.9,3813.2,6.161327]
["bitfinex","ETHUSD",1717593248275,0.04393335,3813.4,3813.2,6.161327]
["bitfinex","ETHUSD",1717593248467,0.783,3813.7,3813.2,3.798527]
["bitfinex","ETHUSD",1717593248679,0.0439316,3813.3,3813.2,3.798527]
["bitfinex","ETHUSD",1717593248854,0.783,3813.7,3813.2,3.798527]
["bitfinex","ETHUSD",1717593249056,0.783,3813.7,3813.2,3.0]
["bitfinex","ETHUSD",1717593249257,0.04393686,3813.6,3813.2,3.0]
["bitfinex","ETHUSD",1717593249463,0.783,3813.5,3813.2,3.0]
["bitfinex","ETHUSD",1717593249801,0.04378582,3813.4,3813.2,3.0]
["bitfinex","ETHUSD",1717593250594,0.783,3813.3,3813.1,2.62247]
["bitfinex","ETHUSD",1717593250903,0.04368608,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717593251102,0.04368608,3813.2,3813.1,5.62247]
["bitfinex","ETHUSD",1717593251279,0.783,3813.3,3813.1,5.62247]
["bitfinex","ETHUSD",1717593251689,0.04365401,3813.2,3813.1,5.62247]
["bitfinex","ETHUSD",1717593252223,0.783,3813.3,3813.1,3.0]
["bitfinex","ETHUSD",1717593252397,0.04357061,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717593252592,0.783,3813.3,3812.8,3.787955]
["bitfinex","ETHUSD",1717593252827,0.04357061,3813.2,3812.8,3.787955]
["bitfinex","ETHUSD",1717593253318,0.783,3813.3,3812.8,3.787955]
["bitfinex","ETHUSD",1717593253622,0.04356097,3813.2,3812.8,3.0]
["bitfinex","ETHUSD",1717593253817,0.783,3813.3,3812.8,3.0]
["bitfinex","ETHUSD",1717593254023,0.783,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717593254226,0.783,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717593254430,0.04355746,3813.0,3812.7,2.62275]
["bitfinex","ETHUSD",1717593254795,2.54085746,3813.0,3812.7,2.62275]
["bitfinex","ETHUSD",1717593255360,2.54085746,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1717593255510,0.783,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717593255706,0.783,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717593256134,0.04329375,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717593257239,0.04255743,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717593257729,2.4973,3813.0,3812.3,2.62302]
["bitfinex","ETHUSD",1717593257932,2.62243,3813.3,3812.6,2.62285]
["bitfinex","ETHUSD",1717593258240,2.62243,3813.3,3811.9,3.0]
["bitfinex","ETHUSD",1717593258241,2.62243,3813.3,3812.2,2.6231]
["bitfinex","ETHUSD",1717593258395,3.1362,3812.9,3812.2,2.6231]
["bitfinex","ETHUSD",1717593258600,0.783,3812.7,3812.2,2.6231]
["bitfinex","ETHUSD",1717593260569,3.1362,3812.9,3812.2,2.6231]
["bitfinex","ETHUSD",1717593261031,7.3,3813.1,3812.6,0.783]
["bitfinex","ETHUSD",1717593261235,7.3,3813.1,3812.7,2.4909]
["bitfinex","ETHUSD",1717593261469,7.3,3813.1,3812.6,0.783]
["bitfinex","ETHUSD",1717593261470,7.3,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717593262277,8.083,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717593263147,7.3,3813.1,3812.6,2.62284]
["bitfinex","ETHUSD",1717593263484,7.3,3813.1,3812.9,4.99274]
["bitfinex","ETHUSD",1717593264671,0.783,3813.6,3812.9,4.99274]
["bitfinex","ETHUSD",1717593264874,0.783,3813.4,3812.9,4.99274]
["bitfinex","ETHUSD",1717593266074,19.66,3813.7,3812.9,4.99274]
["bitfinex","ETHUSD",1717593266238,0.783,3813.5,3812.9,4.99274]
["bitfinex","ETHUSD",1717593266830,0.04125152,3813.4,3812.9,4.99274]
["bitfinex","ETHUSD",1717593267677,0.04125152,3813.4,3812.5,2.62291]
["bitfinex","ETHUSD",1717593267678,0.783,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717593267877,0.783,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1717593268035,0.04119665,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717593268240,0.783,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717593268658,0.04119314,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1717593270743,0.783,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717593270944,0.04119138,3812.9,3812.6,3.0]
["bitfinex","ETHUSD",1717593271168,0.04115464,3813.0,3812.6,3.0]
["bitfinex","ETHUSD",1717593271358,0.04115113,3812.8,3812.6,3.0]
["bitfinex","ETHUSD",1717593271577,0.783,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717593271780,0.04114937,3812.7,3812.6,3.0]
["bitfinex","ETHUSD",1717593272247,0.783,3813.1,3812.6,3.0]
["bitfinex","ETHUSD",1717593272554,0.04115464,3813.0,3812.5,2.62291]
["bitfinex","ETHUSD",1717593273670,0.783,3813.3,3812.5,2.62291]
["bitfinex","ETHUSD",1717593273845,0.04114968,3812.9,3812.5,2.62291]
["bitfinex","ETHUSD",1717593274209,0.783,3813.3,3812.7,2.62281]
["bitfinex","ETHUSD",1717593274210,0.04114793,3812.8,3812.7,2.62281]
["bitfinex","ETHUSD",1717593274415,0.783,3813.3,3812.7,2.62281]
["bitfinex","ETHUSD",1717593274579,0.783,3813.1,3812.7,2.62281]
["bitfinex","ETHUSD",1717593275079,0.04115144,3813.0,3812.7,2.62281]
["bitfinex","ETHUSD",1717593277685,0.04115144,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717593277986,0.04115144,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1717593282907,0.04115144,3813.0,3812.5,2.62294]
["bitfinex","ETHUSD",1717593283107,3.1716,3813.2,3812.5,2.62294]
["bitfinex","ETHUSD",1717593283331,0.04076188,3812.9,3812.5,2.62294]
["bitfinex","ETHUSD",1717593283636,0.04076013,3812.8,3812.6,2.4446]
["bitfinex","ETHUSD",1717593283940,0.783,3813.2,3812.6,2.4446]
["bitfinex","ETHUSD",1717593284102,0.04075837,3812.7,3812.6,2.4446]
["bitfinex","ETHUSD",1717593284303,10.33269194,3813.7,3812.7,2.62275]
["bitfinex","ETHUSD",1717593284497,0.783,3813.6,3812.7,2.62275]
["bitfinex","ETHUSD",1717593284697,0.783,3813.2,3812.7,2.62275]
["bitfinex","ETHUSD",1717593285138,0.04079749,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717593286443,0.783,3813.2,3812.7,2.62275]
["bitfinex","ETHUSD",1717593286752,0.04079749,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717593287121,0.04079749,3813.1,3812.8,3.193]
["bitfinex","ETHUSD",1717593287521,8.49356194,3813.7,3812.8,3.193]
["bitfinex","ETHUSD",1717593287754,8.49356194,3813.7,3812.8,2.41]
["bitfinex","ETHUSD",1717593287755,0.04069945,3813.0,3812.8,2.41]
["bitfinex","ETHUSD",1717593287953,8.49356194,3813.7,3812.8,2.41]
["bitfinex","ETHUSD",1717593288115,0.04069769,3812.9,3812.8,2.41]
["bitfinex","ETHUSD",1717593288316,1.19356194,3813.7,3812.8,2.41]
["bitfinex","ETHUSD",1717593288640,0.04070997,3813.6,3812.8,2.41]
["bitfinex","ETHUSD",1717593291153,0.783,3813.5,3812.8,2.41]
["bitfinex","ETHUSD",1717593291491,0.783,3813.3,3812.7,2.62275]
["bitfinex","ETHUSD",1717593291987,0.04053629,3813.2,3812.7,2.62275]
["bitfinex","ETHUSD",1717593293498,0.783,3813.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717593293675,0.04052518,3813.1,3812.7,2.62275]
["bitfinex","ETHUSD",1717593293991,0.783,3813.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717593294188,0.0405224,3813.0,3812.7,2.62275]
["bitfinex","ETHUSD",1717593294367,0.783,3813.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717593294849,0.04053225,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717593296923,0.04053225,3813.4,3812.7,2.62275]
["bitfinex","ETHUSD",1717593299218,10.70519,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717593299414,0.04069474,3813.3,3812.9,2.62265]
["bitfinex","ETHUSD",1717593299621,10.70519,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717593299794,0.04069016,3813.2,3812.9,2.62265]
["bitfinex","ETHUSD",1717593300184,3.40519,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717593300408,0.04070766,3813.1,3812.9,2.62265]
["bitfinex","ETHUSD",1717593300716,0.04070591,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717593300920,3.40519,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717593301093,0.04070591,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717593301618,0.41056194,3813.7,3813.1,2.62247]
["bitfinex","ETHUSD",1717593301819,0.41056194,3813.7,3813.2,2.3491]
["bitfinex","ETHUSD",1717593302120,1.19356194,3813.7,3813.1,2.62247]
["bitfinex","ETHUSD",1717593302719,0.783,3813.5,3813.1,2.62247]
["bitfinex","ETHUSD",1717593306731,0.41056194,3813.7,3813.1,2.62247]
["bitfinex","ETHUSD",1717593306938,0.783,3813.6,3813.1,2.62247]
["bitfinex","ETHUSD",1717593308940,0.41056194,3813.7,3813.1,2.62247]
["bitfinex","ETHUSD",1717593309253,0.41056194,3813.7,3813.2,2.4886]
["bitfinex","ETHUSD",1717593309442,2.62199,3813.9,3813.2,2.4886]
["bitfinex","ETHUSD",1717593310051,7.3,3814.0,3813.3,2.62239]
["bitfinex","ETHUSD",1717593310959,7.3,3814.0,3813.4,2.3783]
["bitfinex","ETHUSD",1717593311522,0.41050988,3814.1,3813.4,2.3783]
["bitfinex","ETHUSD",1717593311937,0.04091616,3814.0,3813.4,2.3783]
["bitfinex","ETHUSD",1717593312675,0.04091616,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717593313579,0.04091616,3814.0,3813.6,2.351]
["bitfinex","ETHUSD",1717593314440,0.04091616,3814.0,3813.7,2.62211]
["bitfinex","ETHUSD",1717593314876,0.04091616,3814.0,3813.9,5.02308]
["bitfinex","ETHUSD",1717593315077,0.04091616,3814.0,3813.9,5.80608]
["bitfinex","ETHUSD",1717593315784,0.04091616,3814.0,3813.9,8.80608]
["bitfinex","ETHUSD",1717593316079,0.04091616,3814.0,3813.9,9.686688]
["bitfinex","ETHUSD",1717593316582,7.3,3814.7,3814.6,5.0302]
["bitfinex","ETHUSD",1717593316786,12.36,3815.3,3814.6,5.0302]
["bitfinex","ETHUSD",1717593316990,7.3,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717593317146,7.3,3815.4,3815.0,2.3452]
["bitfinex","ETHUSD",1717593317548,7.3,3815.4,3815.1,2.62114]
["bitfinex","ETHUSD",1717593319266,7.3,3815.4,3815.0,2.3452]
["bitfinex","ETHUSD",1717593319506,0.783,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717593319680,0.783,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717593320391,0.783,3814.7,3813.9,4.92245]
["bitfinex","ETHUSD",1717593321416,0.783,3814.5,3813.9,4.92245]
["bitfinex","ETHUSD",1717593326990,0.04134085,3814.4,3813.9,4.92245]
["bitfinex","ETHUSD",1717593327726,7.3,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717593327934,7.3,3814.9,3814.4,3.126441]
["bitfinex","ETHUSD",1717593329204,0.783,3815.1,3814.4,3.126441]
["bitfinex","ETHUSD",1717593331095,12.36,3815.3,3814.4,3.126441]
["bitfinex","ETHUSD",1717593331295,13.143,3815.3,3814.4,3.126441]
["bitfinex","ETHUSD",1717593333334,12.36,3815.3,3814.4,3.126441]
["bitfinex","ETHUSD",1717593333628,0.783,3815.2,3814.4,3.126441]
["bitfinex","ETHUSD",1717593335039,0.783,3815.0,3814.4,3.126441]
["bitfinex","ETHUSD",1717593335212,0.783,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717593336505,0.783,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717593342063,0.0399215,3814.6,3814.4,2.62161]
["bitfinex","ETHUSD",1717593347164,0.783,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717593347358,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593347561,2.62117,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717593347767,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593347964,0.783,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593348128,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593348332,0.783,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593348528,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593348742,0.783,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593349158,0.03828045,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717593349334,0.783,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593349545,0.0382787,3814.6,3814.4,2.62161]
["bitfinex","ETHUSD",1717593349749,0.783,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593349957,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593350161,0.783,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717593350363,0.03827695,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717593350684,0.783,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717593350985,0.03828396,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717593351988,0.783,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717593352186,0.0382822,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717593352391,0.783,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717593352687,0.03828045,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717593352897,0.783,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717593353049,9.92096,3815.4,3814.4,2.62161]
["bitfinex","ETHUSD",1717593353255,0.82128571,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717593353456,0.783,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717593353750,0.03828396,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717593353955,0.03828396,3814.9,3814.4,3.03968887]
["bitfinex","ETHUSD",1717593354582,0.783,3815.0,3814.4,3.03968887]
["bitfinex","ETHUSD",1717593354784,0.0382822,3814.8,3814.4,3.03968887]
["bitfinex","ETHUSD",1717593355091,0.03828396,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717593355270,0.03828045,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717593355475,0.783,3815.1,3814.6,2.6215]
["bitfinex","ETHUSD",1717593355902,0.03828571,3815.0,3814.6,2.6215]
["bitfinex","ETHUSD",1717593356786,0.783,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717593357192,0.0382822,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717593358600,0.0382822,3814.8,3814.3,5.02501]
["bitfinex","ETHUSD",1717593358805,0.783,3814.7,3814.3,5.02501]
["bitfinex","ETHUSD",1717593360500,0.0383844,3814.6,3814.3,5.02501]
["bitfinex","ETHUSD",1717593360912,0.783,3814.5,3814.0,2.6219]
["bitfinex","ETHUSD",1717593361087,0.03838089,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717593362113,0.783,3814.3,3813.9,5.3029]
["bitfinex","ETHUSD",1717593362291,2.32268089,3814.4,3813.6,4.90704]
["bitfinex","ETHUSD",1717593362493,0.03837738,3814.2,3813.8,2.62205]
["bitfinex","ETHUSD",1717593362824,0.03837563,3814.1,3813.8,2.62205]
["bitfinex","ETHUSD",1717593363121,0.783,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1717593363480,0.03837914,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593364139,0.03837914,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1717593364283,10.70444,3814.7,3813.9,3.790695]
["bitfinex","ETHUSD",1717593364505,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593364708,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593364954,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593365249,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593365451,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593365758,0.783,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593365956,0.82119778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593366746,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593366915,0.82119778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593367739,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593367915,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593368121,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593368350,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593368563,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593368863,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593369321,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593369656,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593369823,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593370022,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593370221,0.03819428,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1717593370444,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593370955,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593371354,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593371557,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593371761,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593372337,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593372537,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593372723,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593373061,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593373262,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593373438,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593373638,0.03819428,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1717593373839,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593374329,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593374551,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593374732,0.03819778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593374956,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593375183,0.03819603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593375324,12.22144,3814.7,3813.9,3.0]
["bitfinex","ETHUSD",1717593375522,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593375726,0.03764778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593375957,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593376165,0.03764603,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593376323,0.783,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593376526,0.03764428,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1717593378641,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593378841,0.03764428,3814.0,3813.9,3.0]
["bitfinex","ETHUSD",1717593379067,0.783,3814.3,3813.9,3.0]
["bitfinex","ETHUSD",1717593379531,0.03764778,3814.2,3813.9,3.0]
["bitfinex","ETHUSD",1717593379730,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593379936,0.03771195,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717593380145,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593380472,0.03771195,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717593380829,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593381030,0.0377102,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593381272,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593381772,0.03766705,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717593382293,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593382453,0.0376653,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593382636,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593383133,0.03766705,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717593383333,0.783,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717593383542,0.783,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593383743,0.8204435,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593383949,0.0374435,3814.1,3813.9,3.0]
["bitfinex","ETHUSD",1717593384142,0.783,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1717593384348,0.03617433,3814.1,3813.8,3.0]
["bitfinex","ETHUSD",1717593390931,0.783,3814.0,3813.3,4.99223]
["bitfinex","ETHUSD",1717593391135,0.783,3813.4,3813.3,4.99223]
["bitfinex","ETHUSD",1717593391334,0.783,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717593391537,7.3,3814.1,3813.3,2.62233]
["bitfinex","ETHUSD",1717593391749,0.783,3813.5,3813.3,2.62233]
["bitfinex","ETHUSD",1717593392272,0.03612355,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717593395852,0.03612355,3813.4,3813.0,2.3699]
["bitfinex","ETHUSD",1717593396090,0.03612355,3813.4,3813.0,4.9925]
["bitfinex","ETHUSD",1717593396389,0.783,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717593396696,0.783,3813.1,3812.7,2.4611]
["bitfinex","ETHUSD",1717593396856,0.81911829,3813.1,3812.7,2.4611]
["bitfinex","ETHUSD",1717593397061,0.03611829,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717593397473,0.783,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717593397674,0.03470541,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717593397876,0.783,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717593398077,0.03470365,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717593398277,0.783,3813.2,3812.8,5.62273]
["bitfinex","ETHUSD",1717593398459,0.783,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717593398687,0.03470716,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717593400582,0.783,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717593400960,0.03470365,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717593401301,0.783,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717593401495,0.783,3813.0,3812.4,2.4726]
["bitfinex","ETHUSD",1717593401496,0.783,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717593401675,0.783,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717593402060,0.03450418,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717593402904,0.03450418,3812.5,3812.0,2.62328]
["bitfinex","ETHUSD",1717593403113,0.03450418,3812.5,3812.1,3.0]
["bitfinex","ETHUSD",1717593403114,0.783,3812.2,3812.1,3.0]
["bitfinex","ETHUSD",1717593403268,0.783,3812.2,3811.8,2.3254]
["bitfinex","ETHUSD",1717593403467,0.783,3812.0,3811.8,2.3254]
["bitfinex","ETHUSD",1717593403869,0.03430434,3811.9,3811.8,2.3254]
["bitfinex","ETHUSD",1717593404085,0.03430434,3811.9,3811.8,3.120291]
["bitfinex","ETHUSD",1717593404281,0.03430434,3811.9,3811.8,6.120291]
["bitfinex","ETHUSD",1717593404701,0.783,3812.0,3811.8,6.120291]
["bitfinex","ETHUSD",1717593404909,0.03430434,3811.9,3811.8,6.120291]
["bitfinex","ETHUSD",1717593405212,0.03430434,3811.9,3811.8,3.794891]
["bitfinex","ETHUSD",1717593405378,0.03430434,3811.9,3811.8,3.237991]
["bitfinex","ETHUSD",1717593405582,0.783,3812.3,3811.9,2.62332]
["bitfinex","ETHUSD",1717593405789,0.0343096,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1717593406170,0.783,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1717593406410,0.0343096,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1717593407021,0.783,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1717593407425,0.03343251,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1717593407777,0.783,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1717593407981,0.03343251,3812.2,3812.0,3.0]
["bitfinex","ETHUSD",1717593408182,0.783,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1717593408491,0.03343251,3812.2,3812.0,3.89525511]
["bitfinex","ETHUSD",1717593409012,0.783,3812.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717593409214,9.7034,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1717593409395,0.783,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1717593411302,0.783,3812.3,3811.8,2.4431]
["bitfinex","ETHUSD",1717593411503,0.783,3811.9,3811.8,2.4431]
["bitfinex","ETHUSD",1717593411707,0.783,3811.9,3811.8,5.4431]
["bitfinex","ETHUSD",1717593413242,0.783,3811.9,3811.8,3.0]
["bitfinex","ETHUSD",1717593415753,0.783,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1717593415905,0.783,3811.6,3811.4,3.0]
["bitfinex","ETHUSD",1717593417033,0.03238125,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717593417251,0.03238125,3811.5,3810.9,5.00709]
["bitfinex","ETHUSD",1717593417437,0.783,3811.2,3810.9,5.00709]
["bitfinex","ETHUSD",1717593417638,0.783,3811.2,3810.9,5.54813966]
["bitfinex","ETHUSD",1717593417833,5.04064,3812.1,3810.9,5.54813966]
["bitfinex","ETHUSD",1717593418133,5.04064,3812.1,3811.2,2.62383]
["bitfinex","ETHUSD",1717593418134,0.783,3811.7,3811.2,2.62383]
["bitfinex","ETHUSD",1717593418452,0.03220002,3811.6,3811.2,2.62383]
["bitfinex","ETHUSD",1717593419049,0.783,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717593419252,0.783,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1717593419454,0.03219651,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717593420562,0.03219651,3811.4,3811.3,5.970483]
["bitfinex","ETHUSD",1717593420975,7.3,3812.2,3811.4,2.62365]
["bitfinex","ETHUSD",1717593421167,0.783,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717593421370,0.783,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717593421549,0.783,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717593421756,0.8150538,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717593422556,0.0320538,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717593422761,0.783,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717593423148,0.81515974,3811.5,3811.4,2.62365]
["bitfinex","ETHUSD",1717593424170,0.81515974,3811.5,3811.3,3.0]
["bitfinex","ETHUSD",1717593424381,0.81515974,3811.5,3811.1,3.0]
["bitfinex","ETHUSD",1717593424539,0.783,3811.3,3811.1,3.0]
["bitfinex","ETHUSD",1717593424798,0.03215447,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717593425189,0.783,3811.3,3811.1,3.0]
["bitfinex","ETHUSD",1717593425385,0.03215447,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717593425691,2.2658,3811.9,3811.1,3.0]
["bitfinex","ETHUSD",1717593426035,0.783,3811.4,3811.1,3.0]
["bitfinex","ETHUSD",1717593426537,0.03215622,3811.3,3811.1,3.0]
["bitfinex","ETHUSD",1717593428028,0.783,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717593428233,0.81515447,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717593428439,0.783,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717593429599,0.783,3811.2,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593429797,0.783,3811.0,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593430231,0.03214148,3810.9,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593430649,2.62356,3811.7,3810.8,2.62412]
["bitfinex","ETHUSD",1717593430801,2.62356,3811.7,3810.7,0.64717458]
["bitfinex","ETHUSD",1717593430802,0.783,3811.5,3811.0,2.62391]
["bitfinex","ETHUSD",1717593431229,0.03215214,3811.4,3811.0,2.62391]
["bitfinex","ETHUSD",1717593432945,0.783,3811.1,3811.0,2.62391]
["bitfinex","ETHUSD",1717593433237,0.81496804,3811.1,3811.0,5.62391]
["bitfinex","ETHUSD",1717593433444,0.81496804,3811.1,3810.7,3.27135458]
["bitfinex","ETHUSD",1717593433628,0.81496804,3811.1,3810.8,3.0]
["bitfinex","ETHUSD",1717593433805,0.783,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717593434850,4.88434,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1717593435031,0.783,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717593435544,0.81496453,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717593436931,0.81496453,3810.9,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593442462,3.21786453,3810.9,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593443590,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593443926,0.81452879,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593445383,0.03152879,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593445536,2.624,3811.0,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593445740,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593445981,0.81428684,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593447405,0.03128684,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593447547,0.03128684,3810.8,3810.7,0.63426758]
["bitfinex","ETHUSD",1717593447749,0.41080053,3811.5,3811.0,2.4521]
["bitfinex","ETHUSD",1717593447948,0.02963339,3811.4,3811.0,2.4521]
["bitfinex","ETHUSD",1717593448152,0.783,3811.2,3811.0,2.4521]
["bitfinex","ETHUSD",1717593448366,0.783,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717593448574,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593448796,0.783,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717593448980,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593449184,0.783,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717593449764,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593449965,0.783,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717593450161,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593450576,0.783,3811.3,3811.1,2.6239]
["bitfinex","ETHUSD",1717593450752,7.3,3811.6,3811.1,3.1315]
["bitfinex","ETHUSD",1717593451183,0.783,3811.4,3811.1,3.1315]
["bitfinex","ETHUSD",1717593451971,0.783,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717593452567,0.783,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717593452769,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593453089,0.783,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717593453305,7.3,3811.6,3811.1,2.6239]
["bitfinex","ETHUSD",1717593453508,0.783,3811.2,3811.1,2.6239]
["bitfinex","ETHUSD",1717593454012,0.783,3811.2,3810.7,2.7523278]
["bitfinex","ETHUSD",1717593454311,0.783,3811.0,3810.8,3.0]
["bitfinex","ETHUSD",1717593454962,0.0296363,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717593455402,7.3,3811.6,3810.9,2.62399]
["bitfinex","ETHUSD",1717593455608,0.783,3811.2,3811.0,2.4005]
["bitfinex","ETHUSD",1717593455812,7.3,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717593455971,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593459384,7.3,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717593459705,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593460502,7.3,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717593460707,0.783,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717593461213,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593461573,0.783,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717593461878,0.02852766,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593462204,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593467105,7.3,3812.0,3811.1,2.62391]
["bitfinex","ETHUSD",1717593467438,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593467892,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593468096,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593468311,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593468598,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593469034,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593469209,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593469611,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593469928,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593470134,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593470523,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593470725,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593470926,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593471127,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593471314,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593471511,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593471705,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593471907,0.02856291,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593472237,0.783,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717593472533,0.02851474,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593480524,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593480724,0.81151474,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593482442,0.81151474,3811.2,3810.8,7.98291]
["bitfinex","ETHUSD",1717593482642,0.783,3810.9,3810.8,7.98291]
["bitfinex","ETHUSD",1717593482839,0.02851474,3811.2,3810.8,7.98291]
["bitfinex","ETHUSD",1717593483042,0.783,3811.1,3810.8,7.98291]
["bitfinex","ETHUSD",1717593483242,0.02847269,3811.0,3810.8,7.98291]
["bitfinex","ETHUSD",1717593484563,0.02847269,3811.0,3810.8,8.79401778]
["bitfinex","ETHUSD",1717593485002,0.783,3811.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717593485201,9.5565,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717593485356,0.02847445,3811.1,3811.0,2.62392]
["bitfinex","ETHUSD",1717593485554,7.3,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717593485785,7.3,3811.6,3811.4,2.3145]
["bitfinex","ETHUSD",1717593486355,7.3,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717593486557,2.62279,3812.8,3811.5,2.62363]
["bitfinex","ETHUSD",1717593486558,7.3,3812.3,3812.0,2.62325]
["bitfinex","ETHUSD",1717593486764,2.3424,3812.8,3812.0,5.01935]
["bitfinex","ETHUSD",1717593486765,0.783,3812.4,3812.0,5.01935]
["bitfinex","ETHUSD",1717593487054,0.783,3812.2,3812.0,5.01935]
["bitfinex","ETHUSD",1717593489303,0.783,3812.2,3812.0,5.01935]
["bitfinex","ETHUSD",1717593489792,0.783,3812.2,3812.0,2.62325]
["bitfinex","ETHUSD",1717593492086,0.4107543,3812.6,3812.0,2.62325]
["bitfinex","ETHUSD",1717593492369,0.0284351,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593492577,0.783,3812.2,3812.0,2.62325]
["bitfinex","ETHUSD",1717593492956,0.02866862,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593493200,0.783,3812.2,3812.0,2.62325]
["bitfinex","ETHUSD",1717593493603,0.02866862,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593493966,0.783,3812.2,3812.0,2.62325]
["bitfinex","ETHUSD",1717593494368,0.02865708,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593494902,0.783,3812.3,3812.0,2.62325]
["bitfinex","ETHUSD",1717593495103,0.02866069,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593495276,0.783,3812.3,3812.0,2.62325]
["bitfinex","ETHUSD",1717593495483,0.02866862,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717593495799,0.4107543,3812.6,3812.4,2.62299]
["bitfinex","ETHUSD",1717593496223,0.02867563,3812.5,3812.4,2.62299]
["bitfinex","ETHUSD",1717593496763,0.783,3812.7,3812.4,2.62299]
["bitfinex","ETHUSD",1717593497280,0.0289985,3812.6,3812.4,2.62299]
["bitfinex","ETHUSD",1717593497692,7.3,3812.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717593498059,0.783,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717593498265,7.3,3812.9,3812.7,2.62279]
["bitfinex","ETHUSD",1717593498465,0.783,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717593501107,0.783,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717593501419,0.783,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717593506791,0.783,3812.5,3811.9,5.62332]
["bitfinex","ETHUSD",1717593507106,0.783,3812.1,3811.9,5.62332]
["bitfinex","ETHUSD",1717593507407,2.2849,3813.0,3811.9,5.62332]
["bitfinex","ETHUSD",1717593507609,0.783,3812.4,3811.9,5.62332]
["bitfinex","ETHUSD",1717593507774,0.783,3812.4,3812.0,0.807262]
["bitfinex","ETHUSD",1717593507974,0.02916659,3812.3,3812.0,0.807262]
["bitfinex","ETHUSD",1717593509413,0.783,3812.2,3811.9,5.62332]
["bitfinex","ETHUSD",1717593511313,0.783,3812.4,3811.9,5.62332]
["bitfinex","ETHUSD",1717593511616,0.02717097,3812.1,3811.9,5.62332]
["bitfinex","ETHUSD",1717593511911,0.783,3812.4,3811.9,5.62332]
["bitfinex","ETHUSD",1717593512090,0.02716921,3812.0,3811.9,5.62332]
["bitfinex","ETHUSD",1717593512296,0.02716921,3812.0,3811.9,6.430582]
["bitfinex","ETHUSD",1717593512517,0.783,3812.4,3811.9,6.430582]
["bitfinex","ETHUSD",1717593512729,0.02716921,3812.0,3811.9,6.430582]
["bitfinex","ETHUSD",1717593513017,0.783,3812.4,3811.9,6.430582]
["bitfinex","ETHUSD",1717593513392,0.02717448,3812.3,3811.9,6.430582]
["bitfinex","ETHUSD",1717593513819,0.783,3812.2,3811.9,6.430582]
["bitfinex","ETHUSD",1717593514024,0.783,3812.0,3811.9,5.62332]
["bitfinex","ETHUSD",1717593514474,0.8101558,3812.0,3811.9,5.62332]
["bitfinex","ETHUSD",1717593518415,0.0271558,3812.0,3811.9,7.95932]
["bitfinex","ETHUSD",1717593518798,0.783,3812.2,3811.9,7.95932]
["bitfinex","ETHUSD",1717593519005,0.025867,3812.0,3811.9,7.95932]
["bitfinex","ETHUSD",1717593519325,0.025867,3812.0,3811.9,8.755252]
["bitfinex","ETHUSD",1717593519527,0.783,3812.2,3811.9,8.755252]
["bitfinex","ETHUSD",1717593519723,0.783,3812.2,3811.9,7.95932]
["bitfinex","ETHUSD",1717593520115,0.783,3812.2,3811.9,2.62332]
["bitfinex","ETHUSD",1717593520426,0.783,3812.2,3811.4,2.2632]
["bitfinex","ETHUSD",1717593520427,0.783,3812.0,3811.6,2.62356]
["bitfinex","ETHUSD",1717593520592,0.783,3811.7,3811.6,2.62356]
["bitfinex","ETHUSD",1717593520794,0.783,3811.7,3811.6,5.62356]
["bitfinex","ETHUSD",1717593521340,0.783,3811.7,3811.4,2.2632]
["bitfinex","ETHUSD",1717593521628,0.783,3811.7,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593521629,0.783,3811.5,3811.0,2.62398]
["bitfinex","ETHUSD",1717593521829,0.783,3811.1,3811.0,3.13992478]
["bitfinex","ETHUSD",1717593522324,0.80876123,3811.1,3811.0,3.13992478]
["bitfinex","ETHUSD",1717593523107,0.80876123,3811.1,3811.0,6.13992478]
["bitfinex","ETHUSD",1717593523328,0.783,3811.1,3811.0,6.13992478]
["bitfinex","ETHUSD",1717593525438,0.783,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717593525609,0.783,3811.1,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593525808,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593527402,0.783,3810.8,3810.7,3.1281678]
["bitfinex","ETHUSD",1717593528717,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593530243,0.80760018,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593542038,0.02460018,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593542366,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593542571,0.02398066,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593542773,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593542932,0.80697971,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593545676,0.02397971,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593545860,0.80697971,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593546155,0.80705914,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593547478,0.02405914,3810.8,3810.7,5.61307158]
["bitfinex","ETHUSD",1717593547840,8.083,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593548187,8.106215,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593549047,7.323215,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593549244,8.106215,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593549446,8.106215,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593550683,7.323215,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593551193,8.106215,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593551786,0.806215,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593551945,0.783,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593553088,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593554650,7.3,3811.9,3811.1,2.62391]
["bitfinex","ETHUSD",1717593554851,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593558298,7.3,3811.9,3811.1,2.62391]
["bitfinex","ETHUSD",1717593558509,0.783,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717593558805,0.783,3811.2,3811.1,2.886301]
["bitfinex","ETHUSD",1717593558972,7.3,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1717593559166,7.3,3811.9,3811.6,2.6235]
["bitfinex","ETHUSD",1717593559466,0.783,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717593559663,7.3,3811.9,3811.6,2.6235]
["bitfinex","ETHUSD",1717593559896,0.783,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717593563577,2.3009,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717593563578,9.6009,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717593563903,0.783,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717593565807,9.6009,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717593566108,0.783,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717593569935,0.783,3811.7,3811.2,2.62377]
["bitfinex","ETHUSD",1717593570126,0.05275784,3812.3,3811.2,2.62377]
["bitfinex","ETHUSD",1717593570127,0.783,3811.3,3811.2,2.62377]
["bitfinex","ETHUSD",1717593571920,7.3,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717593572129,0.783,3811.6,3811.5,2.62359]
["bitfinex","ETHUSD",1717593573735,0.783,3811.6,3811.2,2.62384]
["bitfinex","ETHUSD",1717593574029,0.783,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717593578397,9.7888,3812.0,3811.2,2.62384]
["bitfinex","ETHUSD",1717593578598,0.783,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717593578914,0.783,3811.3,3811.2,5.310724]
["bitfinex","ETHUSD",1717593580957,0.783,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717593583940,0.05275784,3811.9,3811.2,2.62384]
["bitfinex","ETHUSD",1717593584094,0.783,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717593585401,9.7888,3812.0,3811.2,2.62384]
["bitfinex","ETHUSD",1717593585609,0.783,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717593588436,9.7888,3812.0,3811.2,2.62384]
["bitfinex","ETHUSD",1717593588735,9.7888,3812.0,3811.5,2.62362]
["bitfinex","ETHUSD",1717593588938,0.783,3811.6,3811.2,2.62383]
["bitfinex","ETHUSD",1717593589246,0.783,3811.3,3811.2,2.62383]
["bitfinex","ETHUSD",1717593590409,0.783,3811.3,3811.2,3.125263]
["bitfinex","ETHUSD",1717593590811,0.783,3811.3,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593591014,7.3,3811.5,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593591015,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593591426,2.2691,3811.4,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593591625,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593593646,3.1051,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593593821,2.3221,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593594034,3.1051,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593595566,2.3221,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593595756,3.1051,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593597142,5.02601,3811.1,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593597362,0.783,3810.8,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593597675,7.3,3811.5,3810.8,2.277]
["bitfinex","ETHUSD",1717593597841,0.783,3810.9,3810.8,2.277]
["bitfinex","ETHUSD",1717593600470,7.3,3811.5,3810.8,2.277]
["bitfinex","ETHUSD",1717593600657,0.783,3810.9,3810.8,2.277]
["bitfinex","ETHUSD",1717593602247,7.3,3811.5,3810.8,2.277]
["bitfinex","ETHUSD",1717593602446,0.783,3810.9,3810.8,2.277]
["bitfinex","ETHUSD",1717593604562,3.1255,3810.9,3810.7,0.1281678]
["bitfinex","ETHUSD",1717593609187,7.3,3811.5,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593609387,7.3,3811.5,3810.7,3.02758258]
["bitfinex","ETHUSD",1717593609586,0.783,3810.8,3810.7,3.02758258]
["bitfinex","ETHUSD",1717593610303,7.3,3811.5,3810.7,3.02758258]
["bitfinex","ETHUSD",1717593610464,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593610666,7.3,3811.5,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593610865,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593622419,7.3,3811.5,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593622623,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593623317,7.3,3811.5,3811.0,2.62397]
["bitfinex","ETHUSD",1717593623533,0.783,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593627681,7.3,3811.5,3811.0,2.62397]
["bitfinex","ETHUSD",1717593627894,0.783,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593632047,0.83866366,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593633674,0.05566366,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593633886,0.783,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593634074,0.83842111,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717593635400,0.83842111,3811.1,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593635551,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593636086,0.83841887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593638191,0.05541887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593638358,0.83841887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593638558,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593638759,0.83841887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593640596,0.05541887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593640752,0.83841887,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593640953,0.83841844,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593643802,0.05541844,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593644098,7.3,3811.5,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593644302,0.83841505,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593644463,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593644660,0.83841553,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593645871,0.05541553,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593646071,0.783,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593646274,0.83841025,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593648121,0.05541025,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593648283,0.83841025,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593648819,0.05541025,3810.8,3810.7,2.7523478]
["bitfinex","ETHUSD",1717593649117,0.783,3810.8,3810.7,3.25813258]
["bitfinex","ETHUSD",1717593649415,7.3,3811.5,3811.3,4.93112]
["bitfinex","ETHUSD",1717593649594,0.783,3811.4,3811.3,4.93112]
["bitfinex","ETHUSD",1717593651192,7.3,3811.5,3811.3,4.93112]
["bitfinex","ETHUSD",1717593651397,0.783,3811.4,3811.3,4.93112]
["bitfinex","ETHUSD",1717593653243,7.3,3811.5,3811.3,4.93112]
["bitfinex","ETHUSD",1717593653421,0.783,3811.4,3811.3,4.93112]
["bitfinex","ETHUSD",1717593653843,7.3,3811.5,3811.3,4.93112]
["bitfinex","ETHUSD",1717593654118,0.783,3811.4,3811.3,4.93112]
["bitfinex","ETHUSD",1717593654297,0.783,3811.4,3811.3,5.424232]
["bitfinex","ETHUSD",1717593655680,7.3,3811.9,3811.6,2.62352]
["bitfinex","ETHUSD",1717593655884,0.783,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717593656097,7.3,3811.9,3811.6,2.62352]
["bitfinex","ETHUSD",1717593656291,0.783,3811.7,3811.6,2.62352]
["bitfinex","ETHUSD",1717593656681,7.3,3811.9,3811.6,3.1659232]
["bitfinex","ETHUSD",1717593656885,0.783,3811.8,3811.7,2.275]
["bitfinex","ETHUSD",1717593657785,7.3,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717593657982,8.083,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717593658700,7.3,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717593659025,8.083,3811.9,3811.8,3.375625]
["bitfinex","ETHUSD",1717593659196,7.3,3811.9,3811.8,3.375625]
["bitfinex","ETHUSD",1717593659403,8.083,3811.9,3811.8,3.375625]
["bitfinex","ETHUSD",1717593660127,8.083,3811.9,3811.8,5.718725]
["bitfinex","ETHUSD",1717593660303,7.3,3811.9,3811.8,5.718725]
["bitfinex","ETHUSD",1717593661225,7.3,3813.1,3812.0,2.62326]
["bitfinex","ETHUSD",1717593661428,0.783,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717593661585,0.783,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717593661788,0.783,3812.3,3812.2,3.4551503]
["bitfinex","ETHUSD",1717593663494,2.3439,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717593663700,0.783,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717593664492,2.62177,3814.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717593664493,2.3941,3814.2,3813.2,2.62246]
["bitfinex","ETHUSD",1717593664696,0.783,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717593670402,0.783,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717593670403,0.83426208,3813.3,3812.8,2.6227]
["bitfinex","ETHUSD",1717593670567,0.783,3812.9,3812.8,2.6227]
["bitfinex","ETHUSD",1717593670997,0.83425737,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717593671196,0.783,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717593671701,0.83423822,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717593672390,0.05123822,3812.5,3812.4,2.885256]
["bitfinex","ETHUSD",1717593672913,0.05110397,3812.5,3812.4,5.223356]
["bitfinex","ETHUSD",1717593674298,9.183,3813.2,3812.8,2.62271]
["bitfinex","ETHUSD",1717593674505,0.05123161,3813.1,3812.8,2.62271]
["bitfinex","ETHUSD",1717593677169,0.05123161,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717593677574,9.183,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717593677820,0.05131851,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717593677990,1.883,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717593678472,0.05132296,3813.6,3813.0,2.6226]
["bitfinex","ETHUSD",1717593678672,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593678898,0.0513194,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593679109,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593679310,0.0513194,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593679470,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593679675,0.0513194,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593679898,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593680117,0.0513194,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593680297,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593680489,0.05132584,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593680696,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593680897,0.05132584,3813.2,3813.0,2.6226]
["bitfinex","ETHUSD",1717593681086,1.883,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717593681427,0.05132584,3813.2,3812.6,2.62281]
["bitfinex","ETHUSD",1717593681774,1.883,3812.9,3812.6,2.62281]
["bitfinex","ETHUSD",1717593682191,0.05131941,3812.8,3812.6,2.62281]
["bitfinex","ETHUSD",1717593683279,0.05131941,3812.8,3812.6,3.118901]
["bitfinex","ETHUSD",1717593688180,0.05131941,3812.8,3812.7,2.48834514]
["bitfinex","ETHUSD",1717593688380,7.3,3813.5,3813.4,4.95423]
["bitfinex","ETHUSD",1717593688582,19.66,3814.2,3813.4,4.95423]
["bitfinex","ETHUSD",1717593688790,0.04619642,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593689025,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593689205,0.04448492,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593689379,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593689579,0.04448492,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593689823,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593690020,0.04448492,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593690223,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593690446,0.04462992,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593690621,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593690783,0.04462992,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593691285,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593691485,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593691702,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593691896,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593692116,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593692281,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593692482,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593692699,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593692908,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593693104,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593693306,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593693519,0.04446795,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593693820,1.883,3814.0,3813.4,2.62233]
["bitfinex","ETHUSD",1717593694292,0.0444715,3813.9,3813.4,2.62233]
["bitfinex","ETHUSD",1717593694992,1.883,3814.1,3813.4,2.62233]
["bitfinex","ETHUSD",1717593695190,0.04447062,3813.8,3813.4,2.62233]
["bitfinex","ETHUSD",1717593695505,0.04443429,3813.7,3813.4,2.62233]
["bitfinex","ETHUSD",1717593695726,1.883,3814.1,3813.4,2.62233]
["bitfinex","ETHUSD",1717593695929,0.784,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593696294,7.3,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717593696813,0.784,3813.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717593697334,12.36,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717593697543,0.784,3813.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717593698013,0.784,3813.9,3813.8,3.115034]
["bitfinex","ETHUSD",1717593699601,7.3,3814.6,3814.1,2.62182]
["bitfinex","ETHUSD",1717593699937,0.784,3814.2,3814.1,2.62182]
["bitfinex","ETHUSD",1717593700099,7.3,3814.6,3813.8,0.492994]
["bitfinex","ETHUSD",1717593700299,0.784,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1717593700714,0.784,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717593701547,7.3,3815.0,3814.5,2.62155]
["bitfinex","ETHUSD",1717593701838,0.784,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717593702142,0.04178184,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717593702439,0.784,3814.6,3814.5,5.149605]
["bitfinex","ETHUSD",1717593702745,0.04178062,3814.6,3814.5,5.149605]
["bitfinex","ETHUSD",1717593702942,7.3,3815.0,3814.8,2.62131]
["bitfinex","ETHUSD",1717593703156,0.784,3814.9,3814.8,2.62131]
["bitfinex","ETHUSD",1717593703527,7.3,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717593703723,0.784,3815.2,3815.1,2.62113]
["bitfinex","ETHUSD",1717593704438,7.3,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717593704648,0.784,3815.2,3815.1,2.62113]
["bitfinex","ETHUSD",1717593705985,1.88,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1717593707046,1.88,3815.5,3815.2,2.3018]
["bitfinex","ETHUSD",1717593707459,1.88,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1717593711419,7.3,3816.0,3815.1,3.113423]
["bitfinex","ETHUSD",1717593711718,1.88,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717593715619,7.3,3816.0,3815.1,2.62113]
["bitfinex","ETHUSD",1717593715620,1.88,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717593716920,0.04166807,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717593717806,0.04166807,3815.6,3815.4,2.62092]
["bitfinex","ETHUSD",1717593718220,7.3,3816.0,3815.7,2.62073]
["bitfinex","ETHUSD",1717593718598,0.0389177,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717593718798,0.0389177,3815.9,3815.7,2.882803]
["bitfinex","ETHUSD",1717593718998,0.0389177,3815.9,3815.7,5.194503]
["bitfinex","ETHUSD",1717593720037,0.0389177,3815.9,3815.7,4.93243]
["bitfinex","ETHUSD",1717593720196,0.0389177,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717593720544,0.0389177,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717593720545,1.88,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1717593720712,1.91891824,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1717593720918,1.91891824,3815.8,3815.4,0.262099]
["bitfinex","ETHUSD",1717593721540,1.91891824,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717593721947,0.03891824,3815.8,3815.5,4.98817]
["bitfinex","ETHUSD",1717593722144,19.66,3816.4,3815.5,4.98817]
["bitfinex","ETHUSD",1717593722145,1.88,3816.3,3815.5,4.98817]
["bitfinex","ETHUSD",1717593722441,21.54,3816.4,3815.8,2.62068]
["bitfinex","ETHUSD",1717593722929,19.66,3816.4,3815.8,2.62068]
["bitfinex","ETHUSD",1717593723124,2.29031131,3816.6,3815.8,3.119478]
["bitfinex","ETHUSD",1717593725935,0.783,3815.9,3815.8,3.119478]
["bitfinex","ETHUSD",1717593727037,0.41031131,3816.6,3815.9,2.2843]
["bitfinex","ETHUSD",1717593727240,0.783,3816.0,3815.9,2.2843]
["bitfinex","ETHUSD",1717593727414,0.41031131,3816.6,3816.0,2.62052]
["bitfinex","ETHUSD",1717593727615,0.783,3816.1,3816.0,2.62052]
["bitfinex","ETHUSD",1717593727819,0.783,3816.1,3816.0,3.1608818]
["bitfinex","ETHUSD",1717593728513,0.41031131,3816.6,3816.0,3.1608818]
["bitfinex","ETHUSD",1717593728723,0.82213725,3816.1,3816.0,3.1608818]
["bitfinex","ETHUSD",1717593729027,0.783,3816.1,3816.0,3.1608818]
["bitfinex","ETHUSD",1717593729345,0.783,3816.1,3816.0,2.62052]
["bitfinex","ETHUSD",1717593729640,0.783,3816.1,3816.0,5.09172]
["bitfinex","ETHUSD",1717593731448,0.783,3816.1,3816.0,5.09172]
["bitfinex","ETHUSD",1717593733523,0.783,3816.1,3816.0,7.09326959]
["bitfinex","ETHUSD",1717593734845,0.783,3816.1,3816.0,4.62206959]
["bitfinex","ETHUSD",1717593740641,0.783,3816.1,3816.0,2.62052]
["bitfinex","ETHUSD",1717593746579,0.783,3816.1,3816.0,4.62206959]
["bitfinex","ETHUSD",1717593747419,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593747649,0.41031131,3816.6,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593747857,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593748565,0.41031131,3816.6,3816.0,2.69842855]
["bitfinex","ETHUSD",1717593748944,0.783,3816.1,3816.0,2.69842855]
["bitfinex","ETHUSD",1717593750454,0.41031131,3816.6,3816.1,2.62046]
["bitfinex","ETHUSD",1717593750656,0.783,3816.2,3816.1,2.62046]
["bitfinex","ETHUSD",1717593751160,0.82157124,3816.2,3816.1,2.62046]
["bitfinex","ETHUSD",1717593751333,0.82157124,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593753036,0.03857124,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593753238,0.82157124,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593753427,0.783,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593753761,0.82157463,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593757230,0.03857463,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593757434,0.82157463,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593757627,0.783,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593757832,0.82157572,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593759471,0.03857572,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593759666,0.82157572,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593759845,0.783,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593760147,0.82037057,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593762757,0.03737057,3816.2,3816.1,3.39846886]
["bitfinex","ETHUSD",1717593762974,7.3,3817.5,3816.6,2.62008]
["bitfinex","ETHUSD",1717593763184,7.3,3817.5,3817.2,2.61967]
["bitfinex","ETHUSD",1717593763470,0.783,3817.3,3817.2,2.61967]
["bitfinex","ETHUSD",1717593766974,0.783,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1717593767274,0.783,3816.9,3816.8,2.61994]
["bitfinex","ETHUSD",1717593767474,0.783,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1717593767639,0.783,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717593770652,2.4125,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717593770877,0.783,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717593772467,2.4125,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717593772672,0.783,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717593773408,0.783,3816.5,3816.4,3.128831]
["bitfinex","ETHUSD",1717593777596,9.637,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717593777797,0.783,3816.9,3816.8,2.61993]
["bitfinex","ETHUSD",1717593781108,2.337,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717593781314,0.783,3816.9,3816.8,2.61993]
["bitfinex","ETHUSD",1717593783132,2.337,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717593783322,0.783,3816.9,3816.8,2.881923]
["bitfinex","ETHUSD",1717593784750,10.10689322,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717593785047,0.783,3817.3,3817.2,2.61969]
["bitfinex","ETHUSD",1717593786655,10.10689322,3817.8,3817.2,2.61969]
["bitfinex","ETHUSD",1717593786841,0.783,3817.3,3817.2,2.61969]
["bitfinex","ETHUSD",1717593788257,0.783,3817.3,3817.2,2.881659]
["bitfinex","ETHUSD",1717593788919,7.3,3817.8,3817.2,2.881659]
["bitfinex","ETHUSD",1717593789121,0.783,3817.3,3817.2,2.61969]
["bitfinex","ETHUSD",1717593790919,0.783,3817.3,3817.2,5.07339]
["bitfinex","ETHUSD",1717593792756,14.6134,3818.1,3817.2,5.07339]
["bitfinex","ETHUSD",1717593792960,0.783,3817.3,3817.2,5.07339]
["bitfinex","ETHUSD",1717593793249,0.783,3817.3,3817.2,5.580729]
["bitfinex","ETHUSD",1717593793484,14.6134,3818.1,3817.2,5.580729]
["bitfinex","ETHUSD",1717593793666,0.783,3817.3,3817.2,5.580729]
["bitfinex","ETHUSD",1717593794255,0.783,3817.3,3817.2,3.127029]
["bitfinex","ETHUSD",1717593795442,0.783,3817.3,3816.7,2.62]
["bitfinex","ETHUSD",1717593795644,0.783,3816.8,3816.7,2.62]
["bitfinex","ETHUSD",1717593796143,0.8176294,3816.8,3816.7,2.62]
["bitfinex","ETHUSD",1717593796456,0.8176294,3816.8,3816.2,2.3322]
["bitfinex","ETHUSD",1717593796457,0.783,3816.8,3816.3,2.62028]
["bitfinex","ETHUSD",1717593796645,2.3244,3817.5,3816.4,3.795248]
["bitfinex","ETHUSD",1717593796840,0.783,3816.5,3816.2,2.3322]
["bitfinex","ETHUSD",1717593797159,0.783,3816.3,3816.2,2.3322]
["bitfinex","ETHUSD",1717593797880,0.783,3816.3,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593798086,7.3,3817.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593798087,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593799375,0.783,3816.1,3816.0,2.69441055]
["bitfinex","ETHUSD",1717593799575,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593801171,2.3513,3816.9,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593801368,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593801566,0.81702218,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593801784,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593801958,0.783,3816.1,3816.0,2.46377455]
["bitfinex","ETHUSD",1717593802156,2.3513,3816.9,3816.0,2.46377455]
["bitfinex","ETHUSD",1717593802362,0.783,3816.1,3816.0,2.46377455]
["bitfinex","ETHUSD",1717593803282,0.783,3816.1,3816.0,2.00154959]
["bitfinex","ETHUSD",1717593803791,0.783,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717593803991,0.783,3815.4,3815.3,2.62099]
["bitfinex","ETHUSD",1717593804282,0.783,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717593804482,0.783,3815.0,3814.9,2.62126]
["bitfinex","ETHUSD",1717593805012,0.81694437,3815.0,3814.9,2.62126]
["bitfinex","ETHUSD",1717593806259,0.81694437,3815.0,3814.6,0.20072625]
["bitfinex","ETHUSD",1717593806485,0.03394437,3815.0,3814.7,0.82502863]
["bitfinex","ETHUSD",1717593806668,0.783,3814.8,3814.7,0.82502863]
["bitfinex","ETHUSD",1717593806867,0.81675142,3814.8,3814.7,0.82502863]
["bitfinex","ETHUSD",1717593807794,0.81675142,3814.8,3814.6,0.20072625]
["bitfinex","ETHUSD",1717593809456,0.783,3814.8,3814.6,0.20072625]
["bitfinex","ETHUSD",1717593810099,1.881,3814.7,3814.6,0.20072625]
["bitfinex","ETHUSD",1717593810493,1.91437725,3814.7,3814.6,0.20072625]
["bitfinex","ETHUSD",1717593814379,1.91437725,3814.7,3814.4,2.62161]
["bitfinex","ETHUSD",1717593818171,1.91437725,3814.7,3814.4,3.183771]
["bitfinex","ETHUSD",1717593820881,0.03337725,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717593821105,7.3,3815.3,3814.5,2.2765]
["bitfinex","ETHUSD",1717593821106,1.881,3815.1,3814.9,2.62124]
["bitfinex","ETHUSD",1717593822184,0.03113904,3815.0,3814.9,2.62124]
["bitfinex","ETHUSD",1717593822408,0.03113904,3815.0,3814.9,2.883364]
["bitfinex","ETHUSD",1717593824921,0.03113904,3815.0,3814.9,2.62124]
["bitfinex","ETHUSD",1717593825283,0.03113904,3815.0,3814.5,2.62152]
["bitfinex","ETHUSD",1717593825490,1.881,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593825923,1.91232169,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593828831,1.91219307,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593832133,0.81519307,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593832536,0.784,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593832741,9.5958,3815.3,3814.5,2.62152]
["bitfinex","ETHUSD",1717593832943,0.784,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717593840742,0.784,3814.6,3814.2,5.62176]
["bitfinex","ETHUSD",1717593841055,0.784,3814.3,3814.2,5.62176]
["bitfinex","ETHUSD",1717593842849,0.784,3814.3,3814.2,6.415416]
["bitfinex","ETHUSD",1717593846346,7.3,3815.3,3814.8,2.62135]
["bitfinex","ETHUSD",1717593846860,0.784,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593847359,0.8150204,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593849222,0.0310204,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593849437,0.784,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593849631,0.81505913,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593850975,0.03105913,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593851130,0.81505913,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593851336,0.784,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593851670,0.81503084,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593853640,0.03103084,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717593853839,0.784,3814.9,3814.8,2.883485]
["bitfinex","ETHUSD",1717593854139,0.81513633,3814.9,3814.8,2.883485]
["bitfinex","ETHUSD",1717593854569,0.03113633,3814.9,3814.8,2.883485]
["bitfinex","ETHUSD",1717593854952,7.3,3815.3,3814.8,2.883485]
["bitfinex","ETHUSD",1717593855135,0.81513845,3814.9,3814.8,2.883485]
["bitfinex","ETHUSD",1717593855468,7.3,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717593855661,8.084,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717593856178,7.3,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717593856340,8.084,3815.3,3815.2,3.128949]
["bitfinex","ETHUSD",1717593856536,0.784,3815.3,3815.2,3.128949]
["bitfinex","ETHUSD",1717593858257,0.784,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717593860272,0.784,3815.3,3814.8,2.62131]
["bitfinex","ETHUSD",1717593860500,0.784,3814.9,3814.8,2.62131]
["bitfinex","ETHUSD",1717593862721,0.81484995,3814.9,3814.8,2.62131]
["bitfinex","ETHUSD",1717593866310,0.03084995,3814.9,3814.8,2.62131]
["bitfinex","ETHUSD",1717593866509,7.3,3815.6,3815.1,2.6211]
["bitfinex","ETHUSD",1717593866680,0.784,3815.2,3815.1,2.6211]
["bitfinex","ETHUSD",1717593867197,0.81378199,3815.2,3815.1,2.6211]
["bitfinex","ETHUSD",1717593869305,0.02978199,3815.2,3815.1,4.9092]
["bitfinex","ETHUSD",1717593869470,0.784,3815.2,3815.1,5.40012]
["bitfinex","ETHUSD",1717593872538,7.3,3815.6,3815.4,2.62094]
["bitfinex","ETHUSD",1717593872722,0.784,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593873023,0.02988772,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593873222,0.81388772,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593873431,0.784,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593873736,0.81289425,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593875619,0.81289425,3815.5,3815.4,3.111844]
["bitfinex","ETHUSD",1717593875821,0.02889425,3815.5,3815.4,3.111844]
["bitfinex","ETHUSD",1717593876184,0.784,3815.5,3815.4,3.111844]
["bitfinex","ETHUSD",1717593876338,0.81289616,3815.5,3815.4,3.111844]
["bitfinex","ETHUSD",1717593879919,0.81289616,3815.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717593884720,0.81289616,3815.5,3815.0,2.62117]
["bitfinex","ETHUSD",1717593884967,0.784,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717593885258,0.81294526,3815.1,3815.0,5.62117]
["bitfinex","ETHUSD",1717593885463,0.784,3815.1,3815.0,5.62117]
["bitfinex","ETHUSD",1717593886538,0.784,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717593889577,0.81280818,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717593889877,0.81280818,3815.1,3814.7,2.62143]
["bitfinex","ETHUSD",1717593890051,0.784,3814.7,3814.3,2.62166]
["bitfinex","ETHUSD",1717593890377,0.784,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593890542,0.02880182,3814.6,3814.3,2.62166]
["bitfinex","ETHUSD",1717593890725,0.784,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593891739,2.3196,3815.0,3814.3,2.62166]
["bitfinex","ETHUSD",1717593891971,0.784,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593899247,0.784,3814.4,3813.9,3.0]
["bitfinex","ETHUSD",1717593899248,0.784,3814.4,3813.8,0.41082548]
["bitfinex","ETHUSD",1717593899447,2.3196,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1717593899670,0.784,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593900071,0.81126278,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717593901704,0.81126278,3814.1,3813.6,2.62213]
["bitfinex","ETHUSD",1717593901999,0.784,3813.7,3813.6,2.62213]
["bitfinex","ETHUSD",1717593902351,0.81074126,3813.7,3813.6,2.62213]
["bitfinex","ETHUSD",1717593903081,0.81074126,3813.7,3813.2,2.62241]
["bitfinex","ETHUSD",1717593903255,0.784,3813.3,3813.2,2.62241]
["bitfinex","ETHUSD",1717593903456,0.8107377,3813.3,3813.2,2.62241]
["bitfinex","ETHUSD",1717593904803,3.2504377,3813.3,3813.2,2.62241]
["bitfinex","ETHUSD",1717593905118,0.8107377,3813.3,3813.2,2.62241]
["bitfinex","ETHUSD",1717593905397,0.0267377,3813.3,3813.2,2.884651]
["bitfinex","ETHUSD",1717593905714,2.3709,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1717593905854,2.3709,3815.2,3813.8,2.2906]
["bitfinex","ETHUSD",1717593906056,2.3709,3815.2,3813.9,0.22906]
["bitfinex","ETHUSD",1717593906279,0.784,3814.0,3813.9,2.85104]
["bitfinex","ETHUSD",1717593906496,2.3709,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1717593906656,0.784,3814.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717593910268,0.784,3814.6,3814.1,2.6218]
["bitfinex","ETHUSD",1717593910471,2.3709,3815.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717593910472,0.784,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717593913086,0.81111299,3814.2,3814.1,2.6218]
["bitfinex","ETHUSD",1717593916425,0.81111299,3814.2,3813.7,2.62206]
["bitfinex","ETHUSD",1717593916575,0.784,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593917506,2.4959,3814.7,3813.7,2.62206]
["bitfinex","ETHUSD",1717593917704,0.81000246,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593917936,0.784,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593919231,0.80990152,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593920029,0.02590152,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593920231,0.80990152,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593920398,0.784,3813.8,3813.7,3.114446]
["bitfinex","ETHUSD",1717593921331,0.784,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593922545,0.80989866,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593934156,0.02589866,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593934323,0.784,3813.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717593936066,2.4869,3814.8,3814.4,2.62159]
["bitfinex","ETHUSD",1717593936212,0.784,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593936648,0.02412235,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593936871,0.80812235,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593937033,0.784,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593937237,0.80812489,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593938399,0.02412489,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593938699,0.80812489,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593938842,0.784,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593939040,0.80812489,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593939903,0.02412489,3814.5,3814.4,2.62159]
["bitfinex","ETHUSD",1717593940244,2.421,3815.1,3814.7,2.62142]
["bitfinex","ETHUSD",1717593940491,0.784,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593942057,0.80813042,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593943086,0.02413042,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593943246,0.80813042,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593943578,0.80812502,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593945845,0.02412502,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593946178,0.784,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593946397,0.80402014,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593947707,0.80402014,3814.8,3814.7,2.883562]
["bitfinex","ETHUSD",1717593947995,0.80402014,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593950509,0.80833464,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593953995,0.02433464,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593954299,0.80833464,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593954515,0.784,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593954818,0.80850234,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717593955371,3.12450234,3814.8,3814.3,2.62166]
["bitfinex","ETHUSD",1717593955587,0.784,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593955901,0.80849529,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593956253,0.784,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717593959767,7.3,3815.1,3814.6,4.87687]
["bitfinex","ETHUSD",1717593960002,0.784,3814.7,3814.6,4.87687]
["bitfinex","ETHUSD",1717593962298,0.784,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717593966907,7.3,3815.1,3814.9,2.62127]
["bitfinex","ETHUSD",1717593967203,0.784,3815.0,3814.9,2.62127]
["bitfinex","ETHUSD",1717593973551,3.0923,3815.0,3814.6,2.6215]
["bitfinex","ETHUSD",1717593973720,0.784,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717593977748,2.4615,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717593978050,0.784,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717593981272,0.784,3814.7,3814.3,2.6217]
["bitfinex","ETHUSD",1717593981416,0.784,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717593981626,0.784,3814.4,3813.4,2.27543453]
["bitfinex","ETHUSD",1717593981627,0.784,3814.1,3813.4,2.4007]
["bitfinex","ETHUSD",1717593981961,0.784,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717593982456,0.784,3813.5,3813.4,3.124633]
["bitfinex","ETHUSD",1717593984237,0.784,3813.5,3812.7,2.01282518]
["bitfinex","ETHUSD",1717593984238,5.07543,3813.4,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593984457,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593985540,7.3,3812.8,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593985748,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593985991,7.3,3812.8,3812.2,2.29476881]
["bitfinex","ETHUSD",1717593986283,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593987925,1.883,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717593992688,1.883,3812.7,3812.3,2.62303]
["bitfinex","ETHUSD",1717594006963,1.883,3813.1,3812.9,2.62265]
["bitfinex","ETHUSD",1717594007871,7.3,3813.2,3812.9,2.62265]
["bitfinex","ETHUSD",1717594010503,0.784,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717594015215,0.784,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717594019057,7.3,3813.2,3812.9,2.62265]
["bitfinex","ETHUSD",1717594019221,0.784,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717594020331,7.3,3813.2,3812.9,2.62265]
["bitfinex","ETHUSD",1717594020537,0.784,3813.0,3812.9,2.62265]
["bitfinex","ETHUSD",1717594032744,0.784,3813.0,3812.6,2.62287]
["bitfinex","ETHUSD",1717594032914,0.784,3812.7,3812.6,2.62287]
["bitfinex","ETHUSD",1717594046492,0.41057425,3812.8,3812.6,2.62287]
["bitfinex","ETHUSD",1717594046788,0.784,3812.7,3812.6,2.62287]
["bitfinex","ETHUSD",1717594051095,3.083,3812.7,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594051296,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594060300,2.62297,3812.5,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594060503,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594062058,7.3,3812.6,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594062354,0.784,3812.3,3812.2,4.34095346]
["bitfinex","ETHUSD",1717594062569,7.3,3812.6,3812.2,4.34095346]
["bitfinex","ETHUSD",1717594062860,0.784,3812.3,3812.2,4.34095346]
["bitfinex","ETHUSD",1717594063070,7.3,3812.6,3812.2,4.34095346]
["bitfinex","ETHUSD",1717594063224,0.784,3812.3,3812.2,4.34095346]
["bitfinex","ETHUSD",1717594063620,7.3,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717594063856,0.784,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717594066096,7.3,3812.6,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594066405,0.784,3812.4,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594069976,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594075395,2.4282,3812.4,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594075561,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594092615,9.92289,3812.6,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594092813,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594095410,7.3,3812.6,3812.2,4.38365346]
["bitfinex","ETHUSD",1717594095617,0.784,3812.3,3812.2,7.00680346]
["bitfinex","ETHUSD",1717594102457,7.3,3812.6,3812.2,7.00680346]
["bitfinex","ETHUSD",1717594102665,0.784,3812.3,3812.2,7.00680346]
["bitfinex","ETHUSD",1717594111655,0.784,3812.3,3812.2,4.70930346]
["bitfinex","ETHUSD",1717594128099,7.3,3812.6,3812.2,4.70930346]
["bitfinex","ETHUSD",1717594128276,0.784,3812.3,3812.2,4.70930346]
["bitfinex","ETHUSD",1717594128780,7.3,3812.6,3812.2,4.70930346]
["bitfinex","ETHUSD",1717594128978,9.92261,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717594129178,0.784,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717594129875,7.3,3813.0,3812.4,0.44530561]
["bitfinex","ETHUSD",1717594130078,7.3,3813.0,3812.5,2.2902]
["bitfinex","ETHUSD",1717594130304,0.784,3812.6,3812.5,4.91315]
["bitfinex","ETHUSD",1717594131304,7.3,3813.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717594131504,0.784,3812.9,3812.8,2.62268]
["bitfinex","ETHUSD",1717594133009,7.3,3813.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717594133225,7.3,3813.0,3812.9,2.4739]
["bitfinex","ETHUSD",1717594133375,8.084,3813.0,3812.9,2.4739]
["bitfinex","ETHUSD",1717594134881,0.784,3813.0,3812.9,2.4739]
["bitfinex","ETHUSD",1717594135611,0.784,3813.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717594138592,0.784,3813.0,3812.5,2.62291]
["bitfinex","ETHUSD",1717594138918,0.784,3812.6,3812.5,2.62291]
["bitfinex","ETHUSD",1717594139819,0.784,3812.6,3812.2,4.70928346]
["bitfinex","ETHUSD",1717594140017,0.784,3812.3,3812.2,4.70928346]
["bitfinex","ETHUSD",1717594140218,0.784,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594147186,3.2336,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594153640,3.7836,3812.3,3812.2,2.08615346]
["bitfinex","ETHUSD",1717594155541,3.7836,3812.3,3812.1,40.37492553]
["bitfinex","ETHUSD",1717594155542,2.62315,3812.2,3812.1,36.96492553]
["bitfinex","ETHUSD",1717594155704,5.56995,3812.2,3812.1,36.96492553]
["bitfinex","ETHUSD",1717594156626,7.3,3814.5,3812.1,42.23841098]
["bitfinex","ETHUSD",1717594156828,12.36,3815.3,3812.8,2.62274]
["bitfinex","ETHUSD",1717594156829,0.784,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717594157214,0.784,3812.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717594157415,5.02519,3813.9,3812.4,2.62296]
["bitfinex","ETHUSD",1717594158120,0.784,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717594158326,0.784,3812.5,3812.4,5.27326545]
["bitfinex","ETHUSD",1717594163052,0.784,3812.7,3812.5,2.62295]
["bitfinex","ETHUSD",1717594163229,3.0,3813.8,3813.2,2.6224]
["bitfinex","ETHUSD",1717594163432,0.784,3813.3,3813.2,2.6224]
["bitfinex","ETHUSD",1717594166219,0.784,3813.3,3812.7,2.62279]
["bitfinex","ETHUSD",1717594166546,0.784,3812.8,3812.7,2.62279]
["bitfinex","ETHUSD",1717594167058,7.3,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717594167256,8.084,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717594168272,7.3,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717594168422,8.084,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717594170179,3.0,3814.6,3814.0,2.62191]
["bitfinex","ETHUSD",1717594170343,0.784,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717594170538,0.55,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1717594170759,0.41058533,3814.8,3814.2,2.62173]
["bitfinex","ETHUSD",1717594171091,0.784,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717594172842,0.784,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717594173057,3.41058533,3814.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717594173058,3.41058533,3814.8,3814.4,2.62158]
["bitfinex","ETHUSD",1717594173239,0.784,3814.5,3814.4,2.62158]
["bitfinex","ETHUSD",1717594186478,2.2851,3815.5,3814.2,2.62176]
["bitfinex","ETHUSD",1717594186775,2.62096,3815.4,3814.6,2.62144]
["bitfinex","ETHUSD",1717594186991,0.784,3814.7,3814.6,2.62144]
["bitfinex","ETHUSD",1717594200291,0.784,3814.7,3814.3,2.62164]
["bitfinex","ETHUSD",1717594200482,0.784,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717594201308,0.784,3814.4,3814.0,2.62186]
["bitfinex","ETHUSD",1717594201506,0.784,3814.1,3814.0,2.62186]
["bitfinex","ETHUSD",1717594202379,0.784,3814.1,3813.7,2.62207]
["bitfinex","ETHUSD",1717594202711,0.784,3813.8,3813.7,2.62207]
["bitfinex","ETHUSD",1717594203711,0.784,3813.8,3813.4,5.11008]
["bitfinex","ETHUSD",1717594203949,4.98618,3814.8,3812.6,2.3648]
["bitfinex","ETHUSD",1717594203950,0.784,3813.5,3812.6,2.3648]
["bitfinex","ETHUSD",1717594204086,0.784,3812.7,3812.6,4.98768]
["bitfinex","ETHUSD",1717594204287,2.62223,3813.6,3812.6,2.3648]
["bitfinex","ETHUSD",1717594204501,2.62223,3813.6,3812.6,4.98768]
["bitfinex","ETHUSD",1717594204502,0.784,3812.7,3812.6,4.98768]
["bitfinex","ETHUSD",1717594204845,0.784,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717594205817,2.62223,3813.6,3812.6,2.62288]
["bitfinex","ETHUSD",1717594205992,0.784,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717594207418,2.62223,3813.6,3812.6,2.62288]
["bitfinex","ETHUSD",1717594207617,0.784,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717594207822,2.62223,3813.6,3812.6,2.62288]
["bitfinex","ETHUSD",1717594208127,0.784,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717594209182,0.784,3812.7,3812.3,2.62307]
["bitfinex","ETHUSD",1717594209399,0.784,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717594210194,0.784,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717594210396,0.784,3811.9,3811.8,2.62338]
["bitfinex","ETHUSD",1717594210624,2.62279,3812.8,3812.1,2.62317]
["bitfinex","ETHUSD",1717594210921,0.784,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717594211419,0.784,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717594213933,2.62259,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717594214105,0.784,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717594214622,0.784,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717594214795,0.784,3812.1,3812.0,2.62327]
["bitfinex","ETHUSD",1717594215917,0.784,3812.1,3811.6,0.1023432]
["bitfinex","ETHUSD",1717594216136,0.784,3811.7,3811.6,0.1023432]
["bitfinex","ETHUSD",1717594218734,1.334,3811.7,3811.6,0.1023432]
["bitfinex","ETHUSD",1717594219611,1.334,3811.7,3810.0,2.4181]
["bitfinex","ETHUSD",1717594219612,5.06033,3811.3,3810.1,2.62454]
["bitfinex","ETHUSD",1717594219809,0.784,3810.2,3810.1,2.62454]
["bitfinex","ETHUSD",1717594220021,0.55,3811.2,3809.7,2.62484]
["bitfinex","ETHUSD",1717594220022,1.886,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717594224747,2.62391,3811.1,3810.0,2.62463]
["bitfinex","ETHUSD",1717594224943,3.0,3811.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717594224944,1.886,3811.2,3810.3,2.62446]
["bitfinex","ETHUSD",1717594225105,3.0,3811.4,3810.3,4.93156]
["bitfinex","ETHUSD",1717594225433,1.886,3811.1,3810.3,4.93156]
["bitfinex","ETHUSD",1717594225658,1.886,3811.1,3810.5,2.62425]
["bitfinex","ETHUSD",1717594226194,2.3456,3811.8,3810.7,2.62412]
["bitfinex","ETHUSD",1717594226404,2.62295,3812.5,3810.7,0.262412]
["bitfinex","ETHUSD",1717594226599,1.886,3811.8,3810.3,2.3071]
["bitfinex","ETHUSD",1717594227146,1.886,3811.8,3811.0,2.62393]
["bitfinex","ETHUSD",1717594227303,2.62303,3812.4,3810.5,2.62426]
["bitfinex","ETHUSD",1717594227639,1.886,3812.0,3811.3,2.62372]
["bitfinex","ETHUSD",1717594228048,2.3953,3812.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717594228049,2.3953,3812.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717594228209,1.886,3812.4,3811.6,2.62355]
["bitfinex","ETHUSD",1717594228403,1.886,3812.4,3811.8,2.62336]
["bitfinex","ETHUSD",1717594229144,1.886,3812.4,3812.1,2.62322]
["bitfinex","ETHUSD",1717594229438,1.886,3812.8,3812.1,2.62322]
["bitfinex","ETHUSD",1717594230959,1.886,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717594231138,1.93875784,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717594231314,1.886,3812.4,3811.8,2.62343]
["bitfinex","ETHUSD",1717594232559,1.886,3812.4,3812.1,2.6232]
["bitfinex","ETHUSD",1717594232857,1.886,3812.8,3812.1,2.6232]
["bitfinex","ETHUSD",1717594235451,1.886,3812.8,3811.3,5.0464]
["bitfinex","ETHUSD",1717594235750,1.886,3813.0,3812.5,2.62288]
["bitfinex","ETHUSD",1717594236660,1.886,3813.0,3812.2,2.62314]
["bitfinex","ETHUSD",1717594236831,1.886,3812.6,3812.2,2.62314]
["bitfinex","ETHUSD",1717594237172,2.62298,3812.5,3811.6,2.62356]
["bitfinex","ETHUSD",1717594237383,1.886,3811.6,3810.5,4.96952]
["bitfinex","ETHUSD",1717594237535,1.886,3811.6,3810.6,0.5462682]
["bitfinex","ETHUSD",1717594238268,1.886,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717594239075,1.886,3811.2,3810.7,2.62418]
["bitfinex","ETHUSD",1717594243642,1.886,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717594246456,1.886,3810.8,3810.4,2.62437]
["bitfinex","ETHUSD",1717594246658,1.886,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717594247885,1.886,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717594248554,1.886,3810.4,3810.3,2.62442]
["bitfinex","ETHUSD",1717594248886,1.886,3810.4,3810.0,2.62466]
["bitfinex","ETHUSD",1717594250111,2.62386,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717594250248,2.62386,3811.2,3810.1,2.437]
["bitfinex","ETHUSD",1717594250249,1.886,3810.9,3810.1,2.437]
["bitfinex","ETHUSD",1717594251186,1.886,3810.2,3809.7,2.62481]
["bitfinex","ETHUSD",1717594251968,1.886,3810.2,3809.3,2.6251]
["bitfinex","ETHUSD",1717594252226,2.62433,3810.5,3809.3,2.6251]
["bitfinex","ETHUSD",1717594252227,1.886,3809.8,3809.3,2.6251]
["bitfinex","ETHUSD",1717594253441,2.62433,3810.5,3809.6,2.62491]
["bitfinex","ETHUSD",1717594253743,1.886,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717594255405,1.886,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717594256015,1.886,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717594257954,1.886,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717594258949,1.886,3809.8,3809.1,2.3353]
["bitfinex","ETHUSD",1717594258950,1.886,3809.8,3809.3,2.62513]
["bitfinex","ETHUSD",1717594259724,0.05275784,3809.8,3808.9,2.62536]
["bitfinex","ETHUSD",1717594259932,1.886,3809.4,3808.9,2.62536]
["bitfinex","ETHUSD",1717594260151,22.62469,3810.0,3809.1,2.62525]
["bitfinex","ETHUSD",1717594260448,1.886,3809.4,3809.1,2.62525]
["bitfinex","ETHUSD",1717594264018,2.62489,3809.7,3808.9,2.62536]
["bitfinex","ETHUSD",1717594264241,1.886,3809.6,3808.9,2.62536]
["bitfinex","ETHUSD",1717594265021,1.886,3809.6,3809.1,2.62522]
["bitfinex","ETHUSD",1717594265388,1.886,3809.6,3809.1,0.262522]
["bitfinex","ETHUSD",1717594265525,21.886,3810.0,3808.6,2.4351]
["bitfinex","ETHUSD",1717594265726,21.886,3810.0,3809.3,2.62509]
["bitfinex","ETHUSD",1717594266423,2.67749784,3809.9,3809.3,2.62509]
["bitfinex","ETHUSD",1717594266625,1.886,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717594267017,20.0,3810.0,3809.3,2.62509]
["bitfinex","ETHUSD",1717594267018,1.886,3809.8,3809.3,2.62509]
["bitfinex","ETHUSD",1717594268339,1.886,3809.8,3809.5,2.62497]
["bitfinex","ETHUSD",1717594268768,20.0,3810.0,3809.7,2.62481]
["bitfinex","ETHUSD",1717594271886,20.0,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717594272374,20.0,3810.0,3809.9,7.55568]
["bitfinex","ETHUSD",1717594273540,20.0,3810.0,3809.9,10.55568]
["bitfinex","ETHUSD",1717594273778,1.886,3811.7,3811.3,2.62376]
["bitfinex","ETHUSD",1717594275293,1.886,3811.7,3810.8,4.951]
["bitfinex","ETHUSD",1717594275294,1.886,3812.4,3811.8,2.62342]
["bitfinex","ETHUSD",1717594275502,1.886,3812.4,3812.1,2.6232]
["bitfinex","ETHUSD",1717594275860,1.886,3813.1,3812.5,2.62292]
["bitfinex","ETHUSD",1717594277972,2.76586129,3814.1,3812.8,2.62271]
["bitfinex","ETHUSD",1717594278735,2.76586129,3814.1,3813.1,2.62248]
["bitfinex","ETHUSD",1717594278736,1.886,3813.5,3813.1,2.62248]
["bitfinex","ETHUSD",1717594280274,1.886,3813.5,3812.7,2.62276]
["bitfinex","ETHUSD",1717594280478,1.886,3813.0,3812.7,2.62276]
["bitfinex","ETHUSD",1717594280977,1.886,3813.0,3812.3,2.62303]
["bitfinex","ETHUSD",1717594282419,1.886,3812.6,3811.9,2.6233]
["bitfinex","ETHUSD",1717594282720,1.886,3812.2,3811.9,2.6233]
["bitfinex","ETHUSD",1717594283213,1.886,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717594283913,1.886,3812.2,3811.8,2.62342]
["bitfinex","ETHUSD",1717594285177,3.17272,3812.9,3811.8,2.62342]
["bitfinex","ETHUSD",1717594285393,1.886,3812.5,3811.8,2.62342]
["bitfinex","ETHUSD",1717594286116,1.886,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1717594286646,1.886,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717594289840,1.886,3812.7,3812.5,2.62288]
["bitfinex","ETHUSD",1717594290727,1.886,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717594292907,1.886,3812.7,3812.3,2.62303]
["bitfinex","ETHUSD",1717594293132,1.886,3812.7,3811.5,2.428]
["bitfinex","ETHUSD",1717594293574,1.886,3813.1,3811.5,2.428]
["bitfinex","ETHUSD",1717594294250,1.886,3813.1,3812.5,2.62288]
["bitfinex","ETHUSD",1717594295056,1.886,3812.7,3812.5,2.62288]
["bitfinex","ETHUSD",1717594295855,1.886,3812.7,3812.1,2.62317]
["bitfinex","ETHUSD",1717594296352,2.62259,3813.1,3811.6,2.6235]
["bitfinex","ETHUSD",1717594296353,1.886,3812.2,3811.6,2.6235]
["bitfinex","ETHUSD",1717594300953,4.5092,3812.2,3811.3,2.62374]
["bitfinex","ETHUSD",1717594301156,1.886,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717594301516,1.886,3811.4,3811.3,2.62374]
["bitfinex","ETHUSD",1717594302728,1.886,3811.4,3811.0,2.62395]
["bitfinex","ETHUSD",1717594304331,1.886,3811.4,3811.2,2.6238]
["bitfinex","ETHUSD",1717594306262,4.50976,3811.4,3810.4,2.62434]
["bitfinex","ETHUSD",1717594306564,1.886,3810.9,3810.4,2.62434]
["bitfinex","ETHUSD",1717594307140,1.886,3810.9,3810.1,2.62456]
["bitfinex","ETHUSD",1717594307548,1.886,3810.9,3810.3,2.62443]
["bitfinex","ETHUSD",1717594314750,1.886,3810.9,3810.5,2.62429]
["bitfinex","ETHUSD",1717594320474,1.886,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717594320680,1.886,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717594321261,1.886,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717594322048,1.886,3809.9,3809.6,2.62493]
["bitfinex","ETHUSD",1717594322471,2.6245,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717594322669,4.5105,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717594322977,4.5105,3810.3,3809.3,2.62512]
["bitfinex","ETHUSD",1717594323175,1.886,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717594325056,1.886,3809.9,3808.8,2.3322]
["bitfinex","ETHUSD",1717594325390,1.886,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717594326291,2.48,3810.9,3809.6,2.458]
["bitfinex","ETHUSD",1717594326658,1.886,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717594326862,1.886,3810.4,3810.2,2.6245]
["bitfinex","ETHUSD",1717594327491,1.886,3810.4,3809.8,2.62476]
["bitfinex","ETHUSD",1717594328188,2.62449,3810.3,3809.4,2.62504]
["bitfinex","ETHUSD",1717594328390,1.886,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717594328550,2.9718,3810.2,3809.4,2.62504]
["bitfinex","ETHUSD",1717594328551,1.886,3809.6,3809.4,2.62504]
["bitfinex","ETHUSD",1717594329093,1.886,3810.0,3809.6,2.62489]
["bitfinex","ETHUSD",1717594332490,1.886,3810.0,3809.3,2.62511]
["bitfinex","ETHUSD",1717594332798,1.886,3809.5,3809.0,2.62534]
["bitfinex","ETHUSD",1717594334396,1.886,3809.5,3809.2,2.62518]
["bitfinex","ETHUSD",1717594335777,1.886,3809.5,3809.2,2.887698]
["bitfinex","ETHUSD",1717594335983,1.886,3809.9,3809.5,2.62498]
["bitfinex","ETHUSD",1717594337856,1.886,3809.9,3809.7,2.62485]
["bitfinex","ETHUSD",1717594338500,2.4293,3810.6,3810.0,2.62465]
["bitfinex","ETHUSD",1717594338501,1.886,3810.3,3810.0,2.62465]
["bitfinex","ETHUSD",1717594339300,1.886,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717594339502,1.886,3810.3,3809.9,2.6247]
["bitfinex","ETHUSD",1717594340001,1.886,3810.3,3810.1,2.62456]
["bitfinex","ETHUSD",1717594344105,1.886,3810.3,3809.2,2.3498]
["bitfinex","ETHUSD",1717594344106,1.886,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717594344305,1.886,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717594347986,1.886,3809.9,3809.5,2.62498]
["bitfinex","ETHUSD",1717594348185,1.886,3809.9,3809.2,2.62518]
["bitfinex","ETHUSD",1717594348510,1.886,3809.5,3809.2,2.62518]
["bitfinex","ETHUSD",1717594349692,1.886,3809.5,3808.9,2.62538]
["bitfinex","ETHUSD",1717594351917,1.886,3809.1,3808.9,2.62538]
["bitfinex","ETHUSD",1717594352285,1.886,3809.1,3808.6,4.54597301]
["bitfinex","ETHUSD",1717594356481,2.6252,3809.3,3808.6,4.54597301]
["bitfinex","ETHUSD",1717594356692,1.886,3809.2,3808.6,4.54597301]
["bitfinex","ETHUSD",1717594358740,1.886,3809.2,3808.8,2.62545]
["bitfinex","ETHUSD",1717594359802,1.886,3809.3,3808.8,2.62545]
["bitfinex","ETHUSD",1717594367632,1.886,3809.3,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594368532,1.886,3808.9,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594370946,1.886,3808.9,3808.7,2.62556]
["bitfinex","ETHUSD",1717594371103,0.55,3809.2,3808.7,2.62556]
["bitfinex","ETHUSD",1717594371630,1.886,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717594373935,7.41,3809.7,3808.8,2.3974]
["bitfinex","ETHUSD",1717594374139,9.296,3809.7,3808.8,2.3974]
["bitfinex","ETHUSD",1717594375129,9.296,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1717594375335,9.296,3809.7,3808.8,2.3974]
["bitfinex","ETHUSD",1717594375336,7.41,3809.7,3808.8,2.3974]
["bitfinex","ETHUSD",1717594375632,7.41,3809.7,3808.9,0.76149711]
["bitfinex","ETHUSD",1717594376195,7.41,3809.7,3809.3,2.62511]
["bitfinex","ETHUSD",1717594376699,7.41,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717594377739,7.41,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717594380642,7.41,3809.7,3808.9,2.62538]
["bitfinex","ETHUSD",1717594380853,3.0411,3809.6,3808.9,2.62538]
["bitfinex","ETHUSD",1717594381344,1.886,3809.3,3808.9,2.62538]
["bitfinex","ETHUSD",1717594382643,3.0411,3809.6,3808.9,2.62538]
["bitfinex","ETHUSD",1717594383442,7.41,3809.7,3809.3,2.62512]
["bitfinex","ETHUSD",1717594386740,1.886,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717594387142,1.93875784,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717594387858,1.886,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717594388570,1.886,3810.0,3809.0,2.3449]
["bitfinex","ETHUSD",1717594388766,7.41,3810.2,3809.1,0.27994743]
["bitfinex","ETHUSD",1717594388938,7.41,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717594392555,1.886,3810.1,3809.5,2.625]
["bitfinex","ETHUSD",1717594392865,2.8933,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717594393068,1.886,3809.7,3809.2,2.6252]
["bitfinex","ETHUSD",1717594393448,1.886,3809.7,3809.4,2.62504]
["bitfinex","ETHUSD",1717594394371,1.886,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1717594394577,2.3555,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717594394870,1.886,3809.3,3808.3,2.4062]
["bitfinex","ETHUSD",1717594396229,1.886,3809.3,3808.5,4.79643734]
["bitfinex","ETHUSD",1717594398270,1.886,3809.3,3808.7,2.62554]
["bitfinex","ETHUSD",1717594402509,0.55,3809.2,3808.7,2.62554]
["bitfinex","ETHUSD",1717594403583,1.886,3808.9,3808.5,2.17075734]
["bitfinex","ETHUSD",1717594404469,1.886,3808.9,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594407978,0.786,3808.7,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594409384,2.3555,3809.6,3808.9,2.62541]
["bitfinex","ETHUSD",1717594409576,0.786,3809.0,3808.9,2.62541]
["bitfinex","ETHUSD",1717594409774,7.41,3809.7,3808.6,4.25476301]
["bitfinex","ETHUSD",1717594410083,0.786,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717594411900,7.41,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717594412195,9.7557,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717594412388,1.886,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717594412759,0.55,3810.3,3809.6,2.62494]
["bitfinex","ETHUSD",1717594412964,1.886,3810.1,3809.8,2.62477]
["bitfinex","ETHUSD",1717594418393,0.55,3810.3,3809.8,2.62477]
["bitfinex","ETHUSD",1717594418555,1.886,3810.1,3809.8,2.62477]
["bitfinex","ETHUSD",1717594427000,7.41,3810.4,3810.2,2.62452]
["bitfinex","ETHUSD",1717594427862,1.886,3810.5,3810.2,2.62452]
["bitfinex","ETHUSD",1717594428165,0.55,3810.4,3810.2,2.62452]
["bitfinex","ETHUSD",1717594429213,0.55,3810.4,3809.3,2.4993]
["bitfinex","ETHUSD",1717594429377,0.55,3810.4,3809.9,2.62468]
["bitfinex","ETHUSD",1717594429578,1.886,3810.1,3809.9,2.62468]
["bitfinex","ETHUSD",1717594430343,1.886,3810.1,3809.6,2.6249]
["bitfinex","ETHUSD",1717594430622,7.41,3810.9,3808.0,2.80993324]
["bitfinex","ETHUSD",1717594430623,4.2219,3809.4,3808.4,2.3179]
["bitfinex","ETHUSD",1717594430820,1.886,3808.9,3808.1,2.3179]
["bitfinex","ETHUSD",1717594431185,2.436,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717594431583,1.886,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717594433715,0.786,3809.1,3809.0,2.62534]
["bitfinex","ETHUSD",1717594434416,1.887,3809.4,3809.0,2.62534]
["bitfinex","ETHUSD",1717594439089,1.887,3809.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717594445124,7.41,3809.8,3809.6,2.6249]
["bitfinex","ETHUSD",1717594445311,1.887,3810.1,3809.6,2.6249]
["bitfinex","ETHUSD",1717594446332,1.887,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717594446491,0.55,3810.0,3809.8,2.62478]
["bitfinex","ETHUSD",1717594447985,0.55,3810.0,3809.5,2.62497]
["bitfinex","ETHUSD",1717594448191,1.887,3809.7,3809.5,2.62497]
["bitfinex","ETHUSD",1717594448523,0.55,3809.6,3809.2,2.62517]
["bitfinex","ETHUSD",1717594448820,1.887,3809.3,3809.2,2.62517]
["bitfinex","ETHUSD",1717594449184,0.55,3809.6,3809.4,2.62504]
["bitfinex","ETHUSD",1717594449384,5.0578,3810.3,3809.6,2.62488]
["bitfinex","ETHUSD",1717594449590,1.887,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717594450725,1.887,3809.8,3808.7,4.88075]
["bitfinex","ETHUSD",1717594450913,2.62465,3810.1,3808.7,6.04051004]
["bitfinex","ETHUSD",1717594450914,1.887,3809.4,3808.7,6.04051004]
["bitfinex","ETHUSD",1717594451116,1.887,3809.4,3808.7,3.41496004]
["bitfinex","ETHUSD",1717594452214,1.887,3809.4,3809.1,2.62524]
["bitfinex","ETHUSD",1717594453093,1.887,3809.8,3808.7,3.41496004]
["bitfinex","ETHUSD",1717594453296,1.887,3809.8,3809.4,2.62503]
["bitfinex","ETHUSD",1717594455836,7.41,3810.0,3809.4,2.62503]
["bitfinex","ETHUSD",1717594456131,0.786,3809.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717594458236,0.786,3809.5,3809.1,2.62524]
["bitfinex","ETHUSD",1717594458747,0.786,3809.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717594462027,3.17475,3809.9,3809.1,2.62524]
["bitfinex","ETHUSD",1717594462224,0.786,3809.2,3809.1,2.62524]
["bitfinex","ETHUSD",1717594463155,0.786,3809.2,3809.1,2.887764]
["bitfinex","ETHUSD",1717594463359,7.41,3810.0,3809.5,2.62498]
["bitfinex","ETHUSD",1717594463519,0.786,3809.6,3809.5,2.62498]
["bitfinex","ETHUSD",1717594466460,0.786,3809.6,3809.2,2.62519]
["bitfinex","ETHUSD",1717594466766,0.786,3809.3,3809.2,2.62519]
["bitfinex","ETHUSD",1717594468826,0.786,3809.3,3808.9,2.62537]
["bitfinex","ETHUSD",1717594469031,0.786,3809.0,3808.9,2.62537]
["bitfinex","ETHUSD",1717594469943,0.786,3809.0,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594470160,0.786,3808.7,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594472666,12.4491,3809.4,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594472868,0.786,3808.7,3808.6,4.54595301]
["bitfinex","ETHUSD",1717594477071,0.55,3809.3,3808.8,2.62543]
["bitfinex","ETHUSD",1717594477270,0.786,3808.9,3808.8,2.62543]
["bitfinex","ETHUSD",1717594481063,7.41,3809.4,3809.1,2.62527]
["bitfinex","ETHUSD",1717594481371,0.786,3809.2,3809.1,2.62527]
["bitfinex","ETHUSD",1717594486267,0.786,3809.2,3808.8,2.62548]
["bitfinex","ETHUSD",1717594486468,0.786,3808.9,3808.8,2.62548]
["bitfinex","ETHUSD",1717594491288,0.786,3808.9,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594491585,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594493390,0.786,3808.7,3808.6,2.55752792]
["bitfinex","ETHUSD",1717594494371,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594500311,7.41,3809.4,3808.8,2.62547]
["bitfinex","ETHUSD",1717594500468,0.786,3808.9,3808.8,2.62547]
["bitfinex","ETHUSD",1717594500806,0.786,3808.9,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594501003,10.03509,3809.4,3808.6,4.54599301]
["bitfinex","ETHUSD",1717594501004,0.786,3808.7,3808.6,4.54599301]
["bitfinex","ETHUSD",1717594505211,7.41,3809.4,3808.6,2.59203805]
["bitfinex","ETHUSD",1717594507321,0.786,3808.9,3808.8,2.62548]
["bitfinex","ETHUSD",1717594508802,0.786,3808.9,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594508996,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594512916,1.336,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594513586,0.55,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594513918,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594514221,1.336,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594516313,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594516514,0.786,3808.7,3808.6,4.54596301]
["bitfinex","ETHUSD",1717594520519,7.41,3809.4,3809.0,2.62529]
["bitfinex","ETHUSD",1717594520895,0.786,3809.1,3809.0,2.62529]
["bitfinex","ETHUSD",1717594523701,0.786,3809.1,3808.7,2.62552]
["bitfinex","ETHUSD",1717594524007,0.786,3808.8,3808.7,2.62552]
["bitfinex","ETHUSD",1717594524216,0.786,3808.8,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594526392,0.55,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594527622,1.336,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594528440,3.5917,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594528916,0.55,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594529114,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594529320,1.336,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594531635,0.786,3808.7,3808.6,1.92036301]
["bitfinex","ETHUSD",1717594538535,0.786,3808.7,3808.5,2.17075734]
["bitfinex","ETHUSD",1717594538536,1.336,3808.7,3808.5,2.17075734]
["bitfinex","ETHUSD",1717594538741,3.17563,3808.6,3808.5,2.17075734]
["bitfinex","ETHUSD",1717594539214,2.62584,3808.3,3808.2,2.17981831]
["bitfinex","ETHUSD",1717594539548,1.336,3808.3,3807.9,2.70843331]
["bitfinex","ETHUSD",1717594539752,0.786,3808.0,3807.9,2.70843331]
["bitfinex","ETHUSD",1717594539915,0.786,3808.0,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594540316,2.62602,3808.1,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594540515,0.786,3808.0,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594542717,1.336,3808.0,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594553227,0.55,3808.0,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594553426,1.336,3808.0,3807.9,2.55843331]
["bitfinex","ETHUSD",1717594554360,5.25222,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594554565,5.80222,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594556275,3.96211,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594556973,3.41211,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594560758,3.96211,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594561671,6.24681,3807.9,3807.8,0.1258882]
["bitfinex","ETHUSD",1717594562135,2.62646,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594562336,3.96246,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594563244,11.37246,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594563968,10.58646,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594564269,11.37246,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594565249,10.58646,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594565448,10.82246,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594565966,8.196,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594567245,8.746,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594567865,9.849,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594576305,10.599,3807.4,3807.3,0.0336148]
["bitfinex","ETHUSD",1717594576474,10.599,3807.4,3806.8,3.15983886]
["bitfinex","ETHUSD",1717594576475,2.4643,3807.2,3806.8,3.15983886]
["bitfinex","ETHUSD",1717594576676,0.75,3806.8,3806.2,2.40846566]
["bitfinex","ETHUSD",1717594576859,1.889,3806.3,3806.2,2.40846566]
["bitfinex","ETHUSD",1717594577194,4.51622,3806.3,3806.2,2.40846566]
["bitfinex","ETHUSD",1717594577398,5.06622,3806.3,3806.2,2.40846566]
["bitfinex","ETHUSD",1717594580960,8.06622,3806.3,3806.2,2.40846566]
["bitfinex","ETHUSD",1717594581194,14.20644,3806.3,3806.2,1.69348816]
["bitfinex","ETHUSD",1717594582923,2.62756,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594583217,5.06656,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594583619,10.32086,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594584717,12.94842,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594584916,15.71142,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594585294,18.35042,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594585500,16.46142,3805.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594587527,2.62825,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594588026,4.51725,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594588323,6.90385,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594588504,10.8321,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594588827,13.8321,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594589332,16.5951,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594591121,13.96685,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594591343,6.17825,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594591526,8.06725,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594593125,14.2085,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594593321,16.6202,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594594116,13.99195,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594595017,16.6202,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594595346,13.99195,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594596345,16.6202,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594597352,13.99195,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594597749,16.6202,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594597970,12.10295,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594598176,13.99195,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594598356,16.6202,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594598668,8.06725,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594599175,14.2085,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594599879,14.9585,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594600674,12.33025,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594600882,11.58025,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594601378,14.2085,3804.8,3804.7,2.25536121]
["bitfinex","ETHUSD",1717594603243,14.2085,3804.8,3804.7,1.98553091]
["bitfinex","ETHUSD",1717594603559,14.2085,3804.8,3804.7,1.22565892]
["bitfinex","ETHUSD",1717594603970,24.24675,3804.8,3804.7,1.22565892]
["bitfinex","ETHUSD",1717594604169,24.24675,3804.8,3804.3,4.96546106]
["bitfinex","ETHUSD",1717594604170,0.75,3804.4,3804.3,3.93032285]
["bitfinex","ETHUSD",1717594604483,0.75,3804.4,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594604484,0.75,3803.7,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594604686,3.37915,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594604989,3.92915,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594605166,6.92915,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594605478,11.58115,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594606151,14.2103,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594606781,9.69215,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594606949,8.81815,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594610390,11.58115,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594610542,14.2103,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594611456,16.83945,3803.5,3803.4,0.0365203]
["bitfinex","ETHUSD",1717594611672,8.77186,3803.1,3802.9,5.86827217]
["bitfinex","ETHUSD",1717594611949,14.21086,3803.1,3802.9,5.86827217]
["bitfinex","ETHUSD",1717594612166,21.62086,3803.1,3802.9,5.86827217]
["bitfinex","ETHUSD",1717594612367,24.04126,3803.1,3802.9,5.86827217]
["bitfinex","ETHUSD",1717594612568,3.513,3803.0,3802.9,5.86827217]
["bitfinex","ETHUSD",1717594612768,7.063,3803.0,3802.9,4.65851958]
["bitfinex","ETHUSD",1717594613174,3.513,3802.7,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594613382,6.14305,3802.2,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594613578,11.58205,3802.2,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594613889,14.06105,3802.2,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594614098,14.81105,3802.2,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594614296,17.4411,3802.2,3802.1,3.35919655]
["bitfinex","ETHUSD",1717594615304,6.65120459,3802.2,3802.1,1.99452294]
["bitfinex","ETHUSD",1717594616194,10.16420459,3802.2,3802.1,1.99452294]
["bitfinex","ETHUSD",1717594616702,13.34425459,3802.2,3802.1,1.99452294]
["bitfinex","ETHUSD",1717594616860,13.34425459,3802.2,3802.1,1.04e-06]
["bitfinex","ETHUSD",1717594617284,0.75,3801.2,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594617495,3.513,3801.2,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594617901,7.063,3801.2,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594618804,14.473,3801.2,3801.1,3.42671762]
["bitfinex","ETHUSD",1717594619001,16.362,3801.2,3801.1,3.42671762]
["bitfinex","ETHUSD",1717594619202,14.473,3801.2,3801.1,3.42671762]
["bitfinex","ETHUSD",1717594619876,15.223,3801.2,3801.1,3.42671762]
["bitfinex","ETHUSD",1717594620481,17.112,3801.2,3801.1,3.42671762]
["bitfinex","ETHUSD",1717594621713,17.112,3801.2,3801.1,3.11810193]
["bitfinex","ETHUSD",1717594621919,4.263,3801.0,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594622078,7.063,3801.0,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594622277,7.813,3801.0,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594622478,7.063,3801.0,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594622902,6.513,3801.0,3799.7,0.0857173]
["bitfinex","ETHUSD",1717594623816,6.513,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594624215,5.639,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594624393,0.75,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594624709,2.639,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594625217,0.75,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594625405,3.513,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594625602,6.513,3801.0,3800.2,2.3789882]
["bitfinex","ETHUSD",1717594625779,7.33446232,3801.0,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594626205,4.02146232,3801.0,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594626416,3.75,3801.0,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594626823,3.0,3801.0,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594627321,3.75,3801.0,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594627720,7.41,3801.2,3800.9,4.77436509]
["bitfinex","ETHUSD",1717594629052,10.04078,3801.2,3800.9,4.77436509]
["bitfinex","ETHUSD",1717594629263,15.44278,3801.2,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594629436,3.513,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594629625,10.923,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594629959,12.812,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594630133,17.112,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594630335,16.362,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594630537,17.112,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594630719,16.362,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594631135,17.112,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594631342,16.362,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594631549,17.112,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594632365,16.362,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594632571,14.473,3801.0,3800.9,2.33996509]
["bitfinex","ETHUSD",1717594632936,14.473,3801.0,3800.9,1.99883869]
["bitfinex","ETHUSD",1717594633141,15.223,3801.0,3800.9,8.69e-06]
["bitfinex","ETHUSD",1717594633443,6.14437,3800.3,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594633642,18.44337,3800.3,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594634868,18.99337,3800.3,3800.2,0.1258882]
["bitfinex","ETHUSD",1717594635572,3.513,3799.9,3799.8,3.4551288]
["bitfinex","ETHUSD",1717594635871,14.21528,3799.9,3799.8,3.4551288]
["bitfinex","ETHUSD",1717594636074,5.1363,3799.8,3799.7,7.68e-06]
["bitfinex","ETHUSD",1717594636259,0.75,3798.8,3797.8,7.10351819]
["bitfinex","ETHUSD",1717594636439,10.049,3798.8,3797.8,7.10351819]
["bitfinex","ETHUSD",1717594636635,3.0,3798.7,3797.8,7.10351819]
["bitfinex","ETHUSD",1717594636842,5.63247,3798.7,3797.8,7.10351819]
["bitfinex","ETHUSD",1717594637979,15.80547,3798.7,3797.8,4.72371819]
["bitfinex","ETHUSD",1717594639188,13.04247,3798.7,3797.8,4.72371819]
["bitfinex","ETHUSD",1717594639387,7.41,3798.7,3797.8,7.35678819]
["bitfinex","ETHUSD",1717594639600,7.41,3798.7,3798.4,2.3329]
["bitfinex","ETHUSD",1717594640285,19.81,3799.2,3798.4,4.96555]
["bitfinex","ETHUSD",1717594640758,22.44214,3799.2,3798.4,4.96555]
["bitfinex","ETHUSD",1717594640960,2.6323,3799.0,3798.4,2.3329]
["bitfinex","ETHUSD",1717594641156,0.75,3798.9,3798.4,2.3329]
["bitfinex","ETHUSD",1717594641366,2.63241,3798.8,3797.8,7.08891819]
["bitfinex","ETHUSD",1717594641570,2.63241,3798.8,3797.9,2.63302]
["bitfinex","ETHUSD",1717594641571,3.0,3798.7,3797.9,2.63302]
["bitfinex","ETHUSD",1717594642284,19.81,3799.2,3798.6,9.94379438]
["bitfinex","ETHUSD",1717594642588,3.0,3799.1,3798.6,9.94379438]
["bitfinex","ETHUSD",1717594643252,19.81,3799.2,3798.7,2.63247]
["bitfinex","ETHUSD",1717594643454,19.81,3799.2,3798.9,2.63227]
["bitfinex","ETHUSD",1717594644063,19.81,3799.2,3798.6,12.57633438]
["bitfinex","ETHUSD",1717594645080,7.41,3799.2,3798.6,12.57633438]
["bitfinex","ETHUSD",1717594645287,7.41,3799.2,3798.8,2.63235]
["bitfinex","ETHUSD",1717594645996,7.41,3799.2,3798.6,9.94379438]
["bitfinex","ETHUSD",1717594645997,7.41,3799.2,3799.0,2.63221]
["bitfinex","ETHUSD",1717594647208,7.41,3799.2,3799.1,2.3457]
["bitfinex","ETHUSD",1717594647411,0.75,3800.5,3799.1,2.3457]
["bitfinex","ETHUSD",1717594647412,0.75,3801.3,3799.1,2.6457612]
["bitfinex","ETHUSD",1717594647701,0.75,3801.3,3800.2,2.309]
["bitfinex","ETHUSD",1717594647909,0.75,3801.3,3800.3,2.63133]
["bitfinex","ETHUSD",1717594647910,2.63074,3801.3,3800.3,2.63133]
["bitfinex","ETHUSD",1717594648194,2.63014,3802.1,3801.2,2.63073]
["bitfinex","ETHUSD",1717594648195,2.63019,3802.1,3801.2,2.63073]
["bitfinex","ETHUSD",1717594648395,1.052728,3802.3,3801.5,2.63052]
["bitfinex","ETHUSD",1717594649163,2.6299,3802.5,3801.5,2.63052]
["bitfinex","ETHUSD",1717594649576,3.682546,3802.5,3801.5,2.63052]
["bitfinex","ETHUSD",1717594650176,2.6299,3802.5,3801.5,2.63052]
["bitfinex","ETHUSD",1717594650504,2.62934,3803.3,3802.1,2.63006]
["bitfinex","ETHUSD",1717594650805,1.05254,3802.6,3802.1,2.63006]
["bitfinex","ETHUSD",1717594651097,2.62934,3803.3,3802.3,2.62998]
["bitfinex","ETHUSD",1717594651695,1.052403,3803.1,3802.3,2.62998]
["bitfinex","ETHUSD",1717594652199,1.052403,3803.1,3802.6,2.62972]
["bitfinex","ETHUSD",1717594652700,2.62901,3803.8,3802.6,2.62972]
["bitfinex","ETHUSD",1717594653207,2.6292,3803.5,3802.6,2.62972]
["bitfinex","ETHUSD",1717594653565,2.6292,3803.5,3802.2,4.90902]
["bitfinex","ETHUSD",1717594654189,2.6293,3803.3,3802.2,4.90902]
["bitfinex","ETHUSD",1717594654395,3.0,3803.2,3802.2,4.90902]
["bitfinex","ETHUSD",1717594655412,1.052332,3803.3,3802.5,2.62977]
["bitfinex","ETHUSD",1717594655609,1.052332,3803.3,3803.1,2.62938]
["bitfinex","ETHUSD",1717594655810,1.052332,3803.3,3803.2,2.4399]
["bitfinex","ETHUSD",1717594655987,2.5,3803.9,3803.3,2.62924]
["bitfinex","ETHUSD",1717594656568,1.052065,3804.3,3803.6,2.62904]
["bitfinex","ETHUSD",1717594656805,2.62836,3804.7,3803.6,2.62904]
["bitfinex","ETHUSD",1717594657009,2.62858,3804.4,3803.4,2.2935]
["bitfinex","ETHUSD",1717594657421,2.62858,3804.4,3803.5,2.62913]
["bitfinex","ETHUSD",1717594657983,3.0,3804.3,3803.5,2.62913]
["bitfinex","ETHUSD",1717594658194,2.62869,3804.2,3803.4,2.2935]
["bitfinex","ETHUSD",1717594658580,2.62891,3803.9,3803.4,2.2935]
["bitfinex","ETHUSD",1717594659622,3.0,3804.1,3803.4,2.2935]
["bitfinex","ETHUSD",1717594659806,3.0,3804.2,3803.4,2.2935]
["bitfinex","ETHUSD",1717594660011,2.62875,3804.1,3803.4,2.2935]
["bitfinex","ETHUSD",1717594660224,3.0,3804.0,3803.4,2.2935]
["bitfinex","ETHUSD",1717594660627,2.62911,3803.6,3802.7,2.4295]
["bitfinex","ETHUSD",1717594660939,0.75,3804.3,3802.7,2.4295]
["bitfinex","ETHUSD",1717594660940,2.62932,3803.3,3802.7,2.4295]
["bitfinex","ETHUSD",1717594661838,2.62905,3803.7,3802.7,2.4295]
["bitfinex","ETHUSD",1717594662239,3.513,3804.0,3802.7,2.4295]
["bitfinex","ETHUSD",1717594662240,2.62921,3803.5,3802.7,2.4295]
["bitfinex","ETHUSD",1717594663043,2.62938,3803.2,3802.7,2.4295]
["bitfinex","ETHUSD",1717594663407,3.0,3803.1,3802.7,2.4295]
["bitfinex","ETHUSD",1717594664544,2.62913,3803.6,3802.7,2.4295]
["bitfinex","ETHUSD",1717594664844,3.0,3803.5,3802.7,2.4295]
["bitfinex","ETHUSD",1717594665473,3.0,3803.5,3802.8,2.62963]
["bitfinex","ETHUSD",1717594665632,7.41,3803.8,3803.1,2.62942]
["bitfinex","ETHUSD",1717594671547,2.62887,3804.0,3803.1,2.62942]
["bitfinex","ETHUSD",1717594673015,2.62887,3804.0,3803.3,2.62924]
["bitfinex","ETHUSD",1717594676142,2.62899,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717594679355,2.62899,3803.8,3803.2,2.62932]
["bitfinex","ETHUSD",1717594681455,2.62899,3803.8,3802.9,2.62953]
["bitfinex","ETHUSD",1717594681657,2.62911,3803.6,3802.9,2.62953]
["bitfinex","ETHUSD",1717594681833,2.62891,3803.9,3802.9,2.62953]
["bitfinex","ETHUSD",1717594682035,2.62891,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1717594684253,7.41,3804.2,3803.3,2.62926]
["bitfinex","ETHUSD",1717594684438,2.62883,3804.0,3803.3,2.62926]
["bitfinex","ETHUSD",1717594685248,2.62883,3804.0,3803.0,2.62946]
["bitfinex","ETHUSD",1717594685856,2.62883,3804.0,3803.2,2.62933]
["bitfinex","ETHUSD",1717594686158,7.41,3804.2,3802.8,0.24295]
["bitfinex","ETHUSD",1717594687243,7.41,3804.2,3803.6,2.62906]
["bitfinex","ETHUSD",1717594687420,22.19865,3804.3,3803.6,2.62906]
["bitfinex","ETHUSD",1717594687625,22.19865,3804.3,3803.6,4.93236]
["bitfinex","ETHUSD",1717594688462,19.57,3804.3,3803.8,2.62891]
["bitfinex","ETHUSD",1717594688670,19.57,3804.3,3804.0,2.62878]
["bitfinex","ETHUSD",1717594689679,19.57,3804.3,3803.9,2.62885]
["bitfinex","ETHUSD",1717594690040,7.41,3804.6,3804.1,2.62871]
["bitfinex","ETHUSD",1717594690231,7.41,3804.6,3803.7,0.23033]
["bitfinex","ETHUSD",1717594690431,7.41,3804.6,3804.3,2.62858]
["bitfinex","ETHUSD",1717594691038,7.41,3804.6,3804.3,4.90538]
["bitfinex","ETHUSD",1717594693826,7.41,3804.6,3804.3,2.62858]
["bitfinex","ETHUSD",1717594694161,7.41,3804.6,3804.0,2.62877]
["bitfinex","ETHUSD",1717594695058,2.62835,3804.7,3804.0,2.62877]
["bitfinex","ETHUSD",1717594695364,9.302,3805.0,3803.7,2.62898]
["bitfinex","ETHUSD",1717594695558,3.0,3804.9,3803.7,2.62898]
["bitfinex","ETHUSD",1717594695760,2.62863,3804.3,3803.4,5.05759]
["bitfinex","ETHUSD",1717594696154,2.62877,3804.1,3803.4,5.05759]
["bitfinex","ETHUSD",1717594696780,2.62891,3803.9,3803.1,2.62939]
["bitfinex","ETHUSD",1717594697743,2.62905,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717594698161,2.62905,3803.7,3802.9,2.3679]
["bitfinex","ETHUSD",1717594699165,2.62919,3803.5,3802.9,2.3679]
["bitfinex","ETHUSD",1717594700366,2.62933,3803.3,3802.5,2.62982]
["bitfinex","ETHUSD",1717594705479,2.4883,3803.5,3802.1,2.63006]
["bitfinex","ETHUSD",1717594705707,5.4883,3803.5,3802.1,2.63006]
["bitfinex","ETHUSD",1717594706202,2.62961,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717594707114,2.62989,3802.5,3801.8,2.63031]
["bitfinex","ETHUSD",1717594707566,2.62989,3802.5,3801.5,5.08691]
["bitfinex","ETHUSD",1717594710711,2.63002,3802.3,3801.5,2.63051]
["bitfinex","ETHUSD",1717594711115,2.63016,3802.1,3801.2,2.63072]
["bitfinex","ETHUSD",1717594714240,2.63016,3802.1,3801.4,2.63057]
["bitfinex","ETHUSD",1717594714387,2.62995,3802.4,3801.2,0.499922]
["bitfinex","ETHUSD",1717594714587,2.62995,3802.4,3801.3,0.55]
["bitfinex","ETHUSD",1717594715092,2.62997,3802.4,3801.2,2.791522]
["bitfinex","ETHUSD",1717594715402,2.62997,3802.4,3801.2,2.2916]
["bitfinex","ETHUSD",1717594715616,2.62997,3802.4,3801.6,2.63042]
["bitfinex","ETHUSD",1717594716723,7.41,3802.5,3802.0,2.63015]
["bitfinex","ETHUSD",1717594717231,7.41,3802.5,3802.1,2.63005]
["bitfinex","ETHUSD",1717594719015,7.41,3802.5,3802.3,2.62995]
["bitfinex","ETHUSD",1717594719416,7.41,3802.5,3802.0,2.63015]
["bitfinex","ETHUSD",1717594720337,2.62994,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717594722239,7.41,3802.5,3801.9,2.6302]
["bitfinex","ETHUSD",1717594724041,7.41,3802.5,3802.1,2.63006]
["bitfinex","ETHUSD",1717594724539,29.98,3803.0,3802.1,2.63006]
["bitfinex","ETHUSD",1717594724736,3.0,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717594725046,2.62966,3802.8,3802.1,2.63006]
["bitfinex","ETHUSD",1717594725249,3.0,3802.7,3802.1,2.63006]
["bitfinex","ETHUSD",1717594726460,26.98,3803.0,3802.5,2.62978]
["bitfinex","ETHUSD",1717594726619,26.98,3803.0,3802.7,2.62967]
["bitfinex","ETHUSD",1717594726947,2.62925,3803.4,3802.7,2.62967]
["bitfinex","ETHUSD",1717594727512,9.7619,3803.6,3802.9,2.62953]
["bitfinex","ETHUSD",1717594728131,2.62921,3803.5,3802.6,2.62973]
["bitfinex","ETHUSD",1717594730152,9.7619,3803.6,3802.1,2.3646]
["bitfinex","ETHUSD",1717594730451,3.0,3803.5,3802.3,2.62995]
["bitfinex","ETHUSD",1717594730841,2.62946,3803.1,3802.3,2.62995]
["bitfinex","ETHUSD",1717594731434,3.0,3803.5,3801.7,2.4384]
["bitfinex","ETHUSD",1717594731435,2.62962,3802.9,3802.0,2.63016]
["bitfinex","ETHUSD",1717594731835,2.62962,3802.9,3802.2,2.63002]
["bitfinex","ETHUSD",1717594732957,2.6294,3803.2,3801.7,2.4384]
["bitfinex","ETHUSD",1717594733177,3.0,3803.1,3801.8,1.246088]
["bitfinex","ETHUSD",1717594733636,3.0,3803.1,3802.6,2.62974]
["bitfinex","ETHUSD",1717594734059,3.0,3803.4,3802.6,2.62974]
["bitfinex","ETHUSD",1717594734269,2.62929,3803.3,3802.6,2.62974]
["bitfinex","ETHUSD",1717594734439,3.0,3803.2,3802.6,2.62974]
["bitfinex","ETHUSD",1717594736529,12.391,3803.6,3802.8,2.6296]
["bitfinex","ETHUSD",1717594736730,3.0,3803.5,3802.8,2.6296]
["bitfinex","ETHUSD",1717594742236,3.0,3803.5,3803.0,2.62947]
["bitfinex","ETHUSD",1717594744960,3.0,3803.6,3803.0,2.62947]
["bitfinex","ETHUSD",1717594746570,12.4,3803.9,3803.2,2.62932]
["bitfinex","ETHUSD",1717594746772,3.0,3803.8,3803.2,2.62932]
["bitfinex","ETHUSD",1717594747265,3.0,3803.9,3803.2,2.62932]
["bitfinex","ETHUSD",1717594748196,3.0,3803.9,3803.5,2.62911]
["bitfinex","ETHUSD",1717594750689,3.0,3804.0,3803.5,2.62911]
["bitfinex","ETHUSD",1717594751299,3.0,3804.3,3803.5,2.62911]
["bitfinex","ETHUSD",1717594752505,3.0,3804.3,3803.9,2.62885]
["bitfinex","ETHUSD",1717594755032,3.0,3804.3,3803.6,2.62904]
["bitfinex","ETHUSD",1717594755313,5.62866,3804.3,3803.3,2.62924]
["bitfinex","ETHUSD",1717594756247,5.62866,3804.3,3803.5,2.62912]
["bitfinex","ETHUSD",1717594757247,2.6288,3804.1,3803.2,2.62932]
["bitfinex","ETHUSD",1717594757419,3.0,3804.0,3803.2,2.62932]
["bitfinex","ETHUSD",1717594757944,2.62888,3803.9,3803.2,2.62932]
["bitfinex","ETHUSD",1717594758741,3.0,3804.0,3802.9,2.62953]
["bitfinex","ETHUSD",1717594758742,2.62904,3803.7,3802.9,2.62953]
["bitfinex","ETHUSD",1717594758920,2.62904,3803.7,3803.1,2.62941]
["bitfinex","ETHUSD",1717594764160,2.62904,3803.7,3802.8,2.62961]
["bitfinex","ETHUSD",1717594764340,3.0,3803.6,3802.8,2.62961]
["bitfinex","ETHUSD",1717594767461,3.0,3803.6,3803.0,2.62947]
["bitfinex","ETHUSD",1717594770270,2.62932,3803.3,3802.7,2.62965]
["bitfinex","ETHUSD",1717594770563,0.788,3803.1,3802.7,2.62965]
["bitfinex","ETHUSD",1717594770792,0.788,3803.1,3802.4,2.62987]
["bitfinex","ETHUSD",1717594772481,0.788,3802.9,3802.4,2.62987]
["bitfinex","ETHUSD",1717594772781,0.788,3802.7,3802.1,2.63007]
["bitfinex","ETHUSD",1717594773186,0.788,3802.5,3801.8,2.63029]
["bitfinex","ETHUSD",1717594773357,0.788,3802.3,3801.8,2.63029]
["bitfinex","ETHUSD",1717594773553,0.788,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1717594773793,3.0,3802.6,3801.5,2.63053]
["bitfinex","ETHUSD",1717594773794,0.788,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717594774514,0.788,3801.9,3801.1,2.63081]
["bitfinex","ETHUSD",1717594774704,0.788,3801.7,3801.1,2.63081]
["bitfinex","ETHUSD",1717594775177,0.788,3801.7,3800.7,2.63103]
["bitfinex","ETHUSD",1717594775383,0.788,3801.5,3800.7,2.63103]
["bitfinex","ETHUSD",1717594775950,2.63026,3801.9,3800.7,2.63103]
["bitfinex","ETHUSD",1717594777985,2.6305,3801.6,3800.7,2.63103]
["bitfinex","ETHUSD",1717594779240,8.9933,3802.1,3800.0,2.2527]
["bitfinex","ETHUSD",1717594779540,2.63068,3801.3,3800.4,2.63129]
["bitfinex","ETHUSD",1717594779732,2.63088,3801.1,3800.1,2.6315]
["bitfinex","ETHUSD",1717594781239,2.2901,3800.6,3799.2,2.481]
["bitfinex","ETHUSD",1717594782131,2.2901,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717594784123,0.05275784,3800.5,3798.6,10.67389438]
["bitfinex","ETHUSD",1717594784421,4.52547,3800.2,3799.3,2.63199]
["bitfinex","ETHUSD",1717594784622,2.63166,3799.9,3798.9,2.63227]
["bitfinex","ETHUSD",1717594785220,2.63144,3800.2,3798.7,2.4422]
["bitfinex","ETHUSD",1717594785539,2.63144,3800.2,3798.8,1.46426844]
["bitfinex","ETHUSD",1717594786135,2.63144,3800.2,3799.4,2.63192]
["bitfinex","ETHUSD",1717594786332,5.07583,3800.5,3799.4,2.63192]
["bitfinex","ETHUSD",1717594786641,3.0,3800.4,3799.4,2.63192]
["bitfinex","ETHUSD",1717594786823,2.63137,3800.3,3799.4,2.63192]
["bitfinex","ETHUSD",1717594787245,2.63157,3800.1,3799.4,2.63192]
["bitfinex","ETHUSD",1717594787436,2.63157,3800.1,3799.1,2.63219]
["bitfinex","ETHUSD",1717594788669,3.0,3800.4,3799.5,2.63192]
["bitfinex","ETHUSD",1717594788873,2.63138,3800.3,3799.5,2.63192]
["bitfinex","ETHUSD",1717594790042,2.63106,3800.8,3799.8,2.63168]
["bitfinex","ETHUSD",1717594790356,3.0,3800.7,3799.9,0.55]
["bitfinex","ETHUSD",1717594790729,2.63116,3800.6,3799.9,0.55]
["bitfinex","ETHUSD",1717594791232,2.63116,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717594791833,2.63116,3800.6,3799.5,2.6319]
["bitfinex","ETHUSD",1717594792455,2.63116,3800.6,3799.6,0.55]
["bitfinex","ETHUSD",1717594792656,2.6313,3800.4,3799.6,0.55]
["bitfinex","ETHUSD",1717594796262,2.6313,3800.4,3799.7,2.63177]
["bitfinex","ETHUSD",1717594796652,5.6311,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717594800507,2.63126,3800.5,3799.7,2.63175]
["bitfinex","ETHUSD",1717594800822,4.3763,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1717594801194,2.63182,3799.7,3798.8,2.63238]
["bitfinex","ETHUSD",1717594801568,2.63182,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717594801887,3.0,3799.9,3799.2,2.63209]
["bitfinex","ETHUSD",1717594802096,1.894,3800.3,3799.4,2.63195]
["bitfinex","ETHUSD",1717594802097,7.5254,3800.3,3799.4,2.63195]
["bitfinex","ETHUSD",1717594802306,2.4335,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717594802307,2.6312,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717594803165,2.6312,3800.6,3799.9,0.55]
["bitfinex","ETHUSD",1717594803362,2.63097,3800.9,3800.2,2.6314]
["bitfinex","ETHUSD",1717594803666,5.06425,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717594804589,2.63075,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717594804902,2.63075,3801.2,3800.5,0.55]
["bitfinex","ETHUSD",1717594805798,2.63057,3801.5,3800.6,2.63114]
["bitfinex","ETHUSD",1717594806002,3.0,3801.4,3800.6,2.63114]
["bitfinex","ETHUSD",1717594807101,3.0,3801.4,3800.8,2.63099]
["bitfinex","ETHUSD",1717594807294,2.63057,3801.5,3800.8,2.63099]
["bitfinex","ETHUSD",1717594807787,5.63036,3801.8,3801.0,2.63085]
["bitfinex","ETHUSD",1717594807970,2.63036,3801.8,3801.0,2.63085]
["bitfinex","ETHUSD",1717594808337,2.63014,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1717594808670,2.63014,3802.1,3801.4,2.63057]
["bitfinex","ETHUSD",1717594809578,2.62992,3802.4,3801.4,2.63057]
["bitfinex","ETHUSD",1717594809788,2.62992,3802.4,3801.6,2.63041]
["bitfinex","ETHUSD",1717594810167,2.4034,3802.6,3801.6,2.63041]
["bitfinex","ETHUSD",1717594811199,2.62945,3803.1,3801.7,2.4548]
["bitfinex","ETHUSD",1717594811400,2.62945,3803.1,3801.7,3.0048]
["bitfinex","ETHUSD",1717594811908,3.0,3803.0,3801.7,3.0048]
["bitfinex","ETHUSD",1717594812212,3.0,3803.0,3802.1,2.63005]
["bitfinex","ETHUSD",1717594812511,3.0,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717594812709,3.0,3803.0,3802.3,2.62996]
["bitfinex","ETHUSD",1717594813291,2.3597,3804.1,3802.9,2.62954]
["bitfinex","ETHUSD",1717594813589,0.05275784,3804.0,3802.9,2.62954]
["bitfinex","ETHUSD",1717594813914,0.05275784,3804.0,3803.0,0.55]
["bitfinex","ETHUSD",1717594814102,2.62908,3803.7,3803.0,0.55]
["bitfinex","ETHUSD",1717594814618,3.0,3803.6,3803.0,0.55]
["bitfinex","ETHUSD",1717594815853,3.0,3803.6,3802.9,2.62954]
["bitfinex","ETHUSD",1717594817615,2.62923,3803.4,3802.6,2.62977]
["bitfinex","ETHUSD",1717594817816,3.0,3803.3,3802.6,2.62977]
["bitfinex","ETHUSD",1717594818210,2.62938,3803.2,3802.2,5.01619]
["bitfinex","ETHUSD",1717594818929,2.62956,3803.0,3802.2,2.62999]
["bitfinex","ETHUSD",1717594819132,3.0,3802.9,3801.8,2.63026]
["bitfinex","ETHUSD",1717594819286,2.62984,3802.6,3801.8,2.63026]
["bitfinex","ETHUSD",1717594819489,2.62984,3802.6,3801.5,2.63052]
["bitfinex","ETHUSD",1717594820236,2.62997,3802.4,3801.5,2.63052]
["bitfinex","ETHUSD",1717594820533,1.894,3803.0,3801.2,2.63073]
["bitfinex","ETHUSD",1717594820534,2.63012,3802.2,3801.2,2.63073]
["bitfinex","ETHUSD",1717594820703,2.63025,3802.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717594820908,2.63034,3801.8,3800.9,2.63094]
["bitfinex","ETHUSD",1717594821247,2.63054,3801.5,3800.5,2.63116]
["bitfinex","ETHUSD",1717594823439,2.63072,3801.3,3800.1,5.1226]
["bitfinex","ETHUSD",1717594823594,2.63088,3801.1,3800.1,2.6315]
["bitfinex","ETHUSD",1717594825940,2.63088,3801.1,3800.2,0.55]
["bitfinex","ETHUSD",1717594826232,2.63101,3800.9,3800.2,0.55]
["bitfinex","ETHUSD",1717594826836,12.304,3801.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717594826837,2.63111,3800.7,3799.7,2.63172]
["bitfinex","ETHUSD",1717594826997,2.63111,3800.7,3799.8,0.55]
["bitfinex","ETHUSD",1717594827330,2.6313,3800.4,3799.7,2.63172]
["bitfinex","ETHUSD",1717594829140,2.6313,3800.4,3799.8,0.55]
["bitfinex","ETHUSD",1717594832235,13.04104,3800.8,3799.9,2.63164]
["bitfinex","ETHUSD",1717594838373,7.41,3800.8,3800.0,0.55]
["bitfinex","ETHUSD",1717594838540,7.41,3800.8,3800.5,5.09227]
["bitfinex","ETHUSD",1717594838741,7.41,3801.4,3801.0,2.63084]
["bitfinex","ETHUSD",1717594839054,7.41,3801.4,3801.1,0.55]
["bitfinex","ETHUSD",1717594839241,7.41,3801.4,3801.2,2.63074]
["bitfinex","ETHUSD",1717594840524,7.41,3801.4,3801.3,0.55]
["bitfinex","ETHUSD",1717594840721,19.57,3801.7,3801.4,2.63059]
["bitfinex","ETHUSD",1717594842363,7.41,3802.1,3801.6,2.63047]
["bitfinex","ETHUSD",1717594842544,7.41,3802.1,3801.8,2.63032]
["bitfinex","ETHUSD",1717594843926,7.41,3802.1,3801.5,0.55]
["bitfinex","ETHUSD",1717594843927,7.41,3802.1,3802.0,2.63019]
["bitfinex","ETHUSD",1717594844430,7.41,3802.1,3802.0,3.18019]
["bitfinex","ETHUSD",1717594847160,26.98,3802.8,3802.0,3.18019]
["bitfinex","ETHUSD",1717594847364,7.41,3802.8,3802.1,0.55]
["bitfinex","ETHUSD",1717594847759,7.41,3802.8,3802.2,2.63004]
["bitfinex","ETHUSD",1717594847965,7.41,3802.8,3802.3,0.55]
["bitfinex","ETHUSD",1717594848629,2.62972,3802.7,3801.8,2.63027]
["bitfinex","ETHUSD",1717594849434,2.63004,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1717594849748,2.63004,3802.3,3801.2,2.63073]
["bitfinex","ETHUSD",1717594849749,2.63013,3802.1,3801.2,2.63073]
["bitfinex","ETHUSD",1717594850148,2.63031,3801.9,3801.2,2.63073]
["bitfinex","ETHUSD",1717594850531,2.63031,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717594850738,7.41,3802.4,3801.5,2.63053]
["bitfinex","ETHUSD",1717594851031,3.0,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1717594851849,3.0,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717594852364,7.41,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1717594852575,7.41,3802.4,3801.2,2.63072]
["bitfinex","ETHUSD",1717594852780,1.894,3801.3,3799.1,4.89937]
["bitfinex","ETHUSD",1717594853073,2.314,3801.2,3799.1,5.389307]
["bitfinex","ETHUSD",1717594853433,2.63095,3801.0,3799.3,2.63205]
["bitfinex","ETHUSD",1717594853772,2.63049,3801.6,3799.7,2.63175]
["bitfinex","ETHUSD",1717594853973,2.63049,3801.6,3799.6,4.2889]
["bitfinex","ETHUSD",1717594853974,3.0,3801.5,3799.9,2.6316]
["bitfinex","ETHUSD",1717594854157,12.4,3801.3,3799.9,2.6316]
["bitfinex","ETHUSD",1717594854338,12.4,3801.3,3800.2,2.4681]
["bitfinex","ETHUSD",1717594854949,12.4,3801.3,3800.3,0.55]
["bitfinex","ETHUSD",1717594857981,12.4,3801.3,3800.4,2.63128]
["bitfinex","ETHUSD",1717594858174,12.4,3801.3,3800.5,0.55]
["bitfinex","ETHUSD",1717594858959,7.41,3801.4,3800.5,0.55]
["bitfinex","ETHUSD",1717594859159,7.41,3801.4,3800.6,0.318128]
["bitfinex","ETHUSD",1717594859359,7.41,3801.4,3800.7,0.55]
["bitfinex","ETHUSD",1717594859564,7.41,3801.8,3800.7,0.55]
["bitfinex","ETHUSD",1717594861475,10.04033,3801.8,3800.7,0.55]
["bitfinex","ETHUSD",1717594862486,10.04033,3801.8,3800.5,0.55]
["bitfinex","ETHUSD",1717594862674,10.04033,3801.8,3800.5,1.114938]
["bitfinex","ETHUSD",1717594863663,2.63059,3801.5,3800.5,1.114938]
["bitfinex","ETHUSD",1717594863863,2.63059,3801.5,3800.5,0.55]
["bitfinex","ETHUSD",1717594865098,2.63059,3801.5,3800.6,2.63111]
["bitfinex","ETHUSD",1717594865384,2.63059,3801.5,3800.7,0.55]
["bitfinex","ETHUSD",1717594865763,7.41,3801.8,3800.7,0.55]
["bitfinex","ETHUSD",1717594866091,2.63041,3801.7,3800.7,0.55]
["bitfinex","ETHUSD",1717594866290,2.63041,3801.7,3800.7,0.868111]
["bitfinex","ETHUSD",1717594867056,2.63069,3801.3,3800.7,0.55]
["bitfinex","ETHUSD",1717594867983,2.63047,3801.6,3800.7,0.55]
["bitfinex","ETHUSD",1717594868187,2.63047,3801.6,3800.7,2.63108]
["bitfinex","ETHUSD",1717594868419,2.63047,3801.6,3800.8,0.55]
["bitfinex","ETHUSD",1717594869586,7.41,3801.8,3801.1,2.6308]
["bitfinex","ETHUSD",1717594869787,7.41,3801.8,3801.2,0.55]
["bitfinex","ETHUSD",1717594869994,7.41,3802.2,3801.3,2.63064]
["bitfinex","ETHUSD",1717594870187,7.41,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717594870399,7.41,3802.2,3801.9,2.8201]
["bitfinex","ETHUSD",1717594872597,7.41,3802.2,3802.0,2.63019]
["bitfinex","ETHUSD",1717594872927,7.41,3802.2,3802.1,0.55]
["bitfinex","ETHUSD",1717594873084,10.03958,3802.9,3802.1,0.55]
["bitfinex","ETHUSD",1717594874187,10.03958,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717594874415,7.41,3802.9,3802.3,0.55]
["bitfinex","ETHUSD",1717594875499,7.41,3802.9,3802.4,2.6299]
["bitfinex","ETHUSD",1717594875815,7.41,3802.9,3802.5,0.55]
["bitfinex","ETHUSD",1717594876522,7.41,3802.9,3802.6,2.62976]
["bitfinex","ETHUSD",1717594876684,7.41,3802.9,3802.7,0.55]
["bitfinex","ETHUSD",1717594877402,0.41194077,3803.2,3802.9,2.4204]
["bitfinex","ETHUSD",1717594877604,0.41194077,3803.2,3803.0,0.55]
["bitfinex","ETHUSD",1717594877920,7.41,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717594878220,7.41,3803.5,3803.0,3.1795]
["bitfinex","ETHUSD",1717594878516,7.41,3803.5,3803.0,3.73949]
["bitfinex","ETHUSD",1717594878704,7.41,3803.5,3803.2,2.6293]
["bitfinex","ETHUSD",1717594879014,7.41,3803.5,3803.4,2.62922]
["bitfinex","ETHUSD",1717594879423,7.41,3804.2,3803.4,3.17922]
["bitfinex","ETHUSD",1717594879715,7.41,3804.2,3803.6,2.62903]
["bitfinex","ETHUSD",1717594879919,7.41,3804.2,3803.7,0.55]
["bitfinex","ETHUSD",1717594883725,12.4,3804.5,3800.6,0.25974674]
["bitfinex","ETHUSD",1717594883911,2.2517,3804.1,3801.9,2.3635]
["bitfinex","ETHUSD",1717594884218,2.62948,3803.1,3801.9,2.3635]
["bitfinex","ETHUSD",1717594884610,3.0,3803.5,3802.0,1.894]
["bitfinex","ETHUSD",1717594884813,3.0,3803.6,3802.0,1.894]
["bitfinex","ETHUSD",1717594885599,2.62924,3803.4,3801.9,4.99374]
["bitfinex","ETHUSD",1717594887438,2.62924,3803.4,3802.0,0.55]
["bitfinex","ETHUSD",1717594888139,7.41,3803.2,3802.0,0.55]
["bitfinex","ETHUSD",1717594890099,2.62944,3803.1,3802.0,0.55]
["bitfinex","ETHUSD",1717594891142,2.62944,3803.1,3802.0,1.104374]
["bitfinex","ETHUSD",1717594893445,2.3192,3803.0,3801.4,2.63054]
["bitfinex","ETHUSD",1717594893739,2.62987,3802.5,3801.5,0.55]
["bitfinex","ETHUSD",1717594895642,7.41,3802.7,3801.6,2.63044]
["bitfinex","ETHUSD",1717594895941,7.41,3802.7,3801.7,0.868044]
["bitfinex","ETHUSD",1717594896142,7.41,3802.7,3801.8,2.365]
["bitfinex","ETHUSD",1717594896338,7.41,3802.7,3801.9,0.55]
["bitfinex","ETHUSD",1717594897648,2.62978,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717594898913,2.62996,3802.4,3801.9,0.55]
["bitfinex","ETHUSD",1717594899254,7.41,3802.7,3801.0,2.63086]
["bitfinex","ETHUSD",1717594899255,2.4291,3802.6,3801.0,2.63086]
["bitfinex","ETHUSD",1717594899458,2.63016,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1717594899761,2.6298,3802.6,3801.5,2.63051]
["bitfinex","ETHUSD",1717594899917,2.62995,3802.4,3801.5,2.63051]
["bitfinex","ETHUSD",1717594900763,2.62995,3802.4,3801.6,0.55]
["bitfinex","ETHUSD",1717594901543,2.63009,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1717594901739,2.63009,3802.2,3801.4,0.55]
["bitfinex","ETHUSD",1717594901939,2.63009,3802.2,3801.4,1.114392]
["bitfinex","ETHUSD",1717594902342,2.63022,3802.0,3801.3,2.4632]
["bitfinex","ETHUSD",1717594902519,2.63022,3802.0,3800.9,2.63093]
["bitfinex","ETHUSD",1717594902716,2.63036,3801.8,3800.9,2.63093]
["bitfinex","ETHUSD",1717594902947,2.62987,3802.5,3800.8,2.4156]
["bitfinex","ETHUSD",1717594902948,2.63052,3801.6,3800.8,2.4156]
["bitfinex","ETHUSD",1717594903139,2.63052,3801.6,3800.8,2.920275]
["bitfinex","ETHUSD",1717594904055,2.63064,3801.4,3800.8,0.504675]
["bitfinex","ETHUSD",1717594905460,2.63044,3801.7,3800.8,0.504675]
["bitfinex","ETHUSD",1717594905660,2.63044,3801.7,3800.9,0.55]
["bitfinex","ETHUSD",1717594906460,7.41,3802.1,3801.1,2.3824]
["bitfinex","ETHUSD",1717594906461,2.63023,3802.0,3801.1,2.3824]
["bitfinex","ETHUSD",1717594906622,2.63023,3802.0,3801.2,0.55]
["bitfinex","ETHUSD",1717594906821,7.41,3802.1,3801.3,2.63066]
["bitfinex","ETHUSD",1717594907052,7.41,3802.1,3801.4,0.55]
["bitfinex","ETHUSD",1717594907324,7.41,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717594907520,7.41,3802.1,3801.4,0.55]
["bitfinex","ETHUSD",1717594907521,7.41,3802.1,3801.7,2.63039]
["bitfinex","ETHUSD",1717594907761,2.62981,3802.6,3801.8,0.318039]
["bitfinex","ETHUSD",1717594907762,10.03981,3802.6,3801.8,0.318039]
["bitfinex","ETHUSD",1717594907958,10.03981,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717594908757,7.41,3802.6,3801.9,3.18022]
["bitfinex","ETHUSD",1717594908955,7.41,3802.6,3801.9,5.8156459]
["bitfinex","ETHUSD",1717594909792,12.4,3802.9,3802.1,2.63005]
["bitfinex","ETHUSD",1717594910001,7.41,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717594910158,7.41,3803.0,3802.3,2.62996]
["bitfinex","ETHUSD",1717594910354,7.41,3803.0,3802.4,0.55]
["bitfinex","ETHUSD",1717594910892,7.41,3803.0,3802.5,2.62983]
["bitfinex","ETHUSD",1717594911088,7.41,3803.0,3802.6,0.55]
["bitfinex","ETHUSD",1717594911456,7.41,3803.0,3802.1,2.63011]
["bitfinex","ETHUSD",1717594911692,7.41,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717594912495,10.03954,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717594912696,10.03954,3803.0,3802.1,2.63011]
["bitfinex","ETHUSD",1717594915092,10.03954,3803.0,3801.9,2.2856]
["bitfinex","ETHUSD",1717594915093,2.6297,3802.8,3801.9,2.2856]
["bitfinex","ETHUSD",1717594915280,2.62986,3802.5,3801.7,2.63038]
["bitfinex","ETHUSD",1717594915594,2.62986,3802.5,3801.4,2.3977]
["bitfinex","ETHUSD",1717594915797,9.304,3803.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717594916008,3.0,3802.9,3801.5,2.63053]
["bitfinex","ETHUSD",1717594916975,3.0,3802.9,3801.6,0.55]
["bitfinex","ETHUSD",1717594917176,2.62985,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1717594920606,2.62985,3802.5,3801.6,0.85598196]
["bitfinex","ETHUSD",1717594922607,2.62985,3802.5,3801.7,2.63039]
["bitfinex","ETHUSD",1717594923819,2.63003,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717594924014,3.0,3802.2,3801.5,0.55]
["bitfinex","ETHUSD",1717594924509,2.63003,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1717594926721,2.63003,3802.3,3801.5,0.868057]
["bitfinex","ETHUSD",1717594926902,2.63003,3802.3,3801.6,2.63046]
["bitfinex","ETHUSD",1717594927108,2.63003,3802.3,3801.7,0.55]
["bitfinex","ETHUSD",1717594927914,7.41,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717594928112,7.41,3802.6,3802.2,2.63003]
["bitfinex","ETHUSD",1717594928415,7.41,3802.6,3802.3,0.55]
["bitfinex","ETHUSD",1717594928598,7.41,3802.6,3802.4,2.62991]
["bitfinex","ETHUSD",1717594928805,7.41,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1717594930389,7.41,3803.3,3802.8,2.3945]
["bitfinex","ETHUSD",1717594930718,7.41,3803.3,3802.9,1.052418]
["bitfinex","ETHUSD",1717594930882,10.03897,3803.8,3802.9,1.052418]
["bitfinex","ETHUSD",1717594931282,10.03897,3803.8,3802.9,0.55]
["bitfinex","ETHUSD",1717594932017,7.41,3803.8,3802.9,3.17955]
["bitfinex","ETHUSD",1717594936622,7.41,3803.8,3803.4,2.62922]
["bitfinex","ETHUSD",1717594936791,7.41,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1717594937192,7.41,3803.8,3803.6,2.62908]
["bitfinex","ETHUSD",1717594937503,7.41,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717594937810,2.62847,3804.5,3803.8,2.62893]
["bitfinex","ETHUSD",1717594939429,19.57,3804.7,3803.9,0.55]
["bitfinex","ETHUSD",1717594940892,7.41,3804.8,3803.9,0.55]
["bitfinex","ETHUSD",1717594942333,7.41,3804.8,3804.0,2.62879]
["bitfinex","ETHUSD",1717594942499,7.41,3804.8,3804.1,0.55]
["bitfinex","ETHUSD",1717594942834,7.41,3804.8,3804.2,2.62863]
["bitfinex","ETHUSD",1717594943032,7.41,3804.8,3804.3,0.55]
["bitfinex","ETHUSD",1717594945613,2.62852,3804.5,3803.7,2.4385]
["bitfinex","ETHUSD",1717594945935,2.62852,3804.5,3803.6,2.62908]
["bitfinex","ETHUSD",1717594946143,2.62863,3804.3,3803.6,2.62908]
["bitfinex","ETHUSD",1717594947033,2.62863,3804.3,3803.7,0.55]
["bitfinex","ETHUSD",1717594950840,2.6288,3804.1,3803.2,4.98291]
["bitfinex","ETHUSD",1717594951155,2.62835,3804.7,3803.3,0.55]
["bitfinex","ETHUSD",1717594951156,2.6289,3803.9,3803.3,0.55]
["bitfinex","ETHUSD",1717594951454,2.6289,3803.9,3803.2,2.3536]
["bitfinex","ETHUSD",1717594951649,2.6289,3803.9,3802.9,2.62954]
["bitfinex","ETHUSD",1717594952812,2.62905,3803.7,3803.0,0.55]
["bitfinex","ETHUSD",1717594956758,2.62905,3803.7,3803.1,2.62943]
["bitfinex","ETHUSD",1717594956958,2.62905,3803.7,3803.2,0.55]
["bitfinex","ETHUSD",1717594957660,7.41,3804.1,3803.4,2.4781]
["bitfinex","ETHUSD",1717594957829,7.41,3804.1,3803.7,2.62897]
["bitfinex","ETHUSD",1717594958033,12.4,3804.5,3803.8,0.55]
["bitfinex","ETHUSD",1717594961465,10.03842,3804.6,3803.9,2.62887]
["bitfinex","ETHUSD",1717594961760,10.03842,3804.6,3804.0,0.55]
["bitfinex","ETHUSD",1717594961956,10.03842,3804.6,3803.6,2.62907]
["bitfinex","ETHUSD",1717594962155,10.03842,3804.6,3803.7,0.55]
["bitfinex","ETHUSD",1717594962962,2.6286,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1717594964768,2.6286,3804.3,3803.4,2.4781]
["bitfinex","ETHUSD",1717594964931,2.6286,3804.3,3803.5,0.55]
["bitfinex","ETHUSD",1717594965962,2.6286,3804.3,3803.4,0.55]
["bitfinex","ETHUSD",1717594966371,7.41,3804.6,3804.0,2.62877]
["bitfinex","ETHUSD",1717594966542,7.41,3804.6,3804.2,2.62866]
["bitfinex","ETHUSD",1717594966723,7.41,3804.6,3804.3,2.4742]
["bitfinex","ETHUSD",1717594967364,12.62814,3805.0,3804.3,2.4742]
["bitfinex","ETHUSD",1717594971269,2.62831,3804.8,3803.9,2.62884]
["bitfinex","ETHUSD",1717594971472,10.0,3805.0,3803.9,2.62884]
["bitfinex","ETHUSD",1717594971853,2.62844,3804.6,3803.6,2.62905]
["bitfinex","ETHUSD",1717594972658,2.62856,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717594972858,2.62856,3804.4,3803.7,0.55]
["bitfinex","ETHUSD",1717594973232,2.62856,3804.4,3803.8,2.62893]
["bitfinex","ETHUSD",1717594973671,7.41,3804.8,3804.1,2.62874]
["bitfinex","ETHUSD",1717594973852,2.62833,3804.7,3803.9,2.253]
["bitfinex","ETHUSD",1717594975281,7.41,3804.8,3803.8,2.62892]
["bitfinex","ETHUSD",1717594975282,2.62851,3804.5,3803.8,2.62892]
["bitfinex","ETHUSD",1717594980197,10.03829,3804.8,3804.0,2.62877]
["bitfinex","ETHUSD",1717594980886,2.62855,3804.4,3803.7,2.62897]
["bitfinex","ETHUSD",1717594983653,2.6287,3804.2,3803.4,5.43009]
["bitfinex","ETHUSD",1717594986984,2.6287,3804.2,3803.4,3.17919]
["bitfinex","ETHUSD",1717594987553,2.62885,3804.0,3803.1,2.6294]
["bitfinex","ETHUSD",1717594987752,2.62897,3803.8,3803.1,2.6294]
["bitfinex","ETHUSD",1717594991286,2.62897,3803.8,3803.1,2.89234]
["bitfinex","ETHUSD",1717594993291,2.62897,3803.8,3803.3,2.62927]
["bitfinex","ETHUSD",1717594994294,2.62879,3804.1,3803.3,2.62927]
["bitfinex","ETHUSD",1717594995264,7.41,3804.3,3803.7,2.62899]
["bitfinex","ETHUSD",1717594999217,7.41,3804.3,3802.7,2.62971]
["bitfinex","ETHUSD",1717594999367,2.62884,3804.0,3803.1,2.62939]
["bitfinex","ETHUSD",1717595001515,7.41,3804.3,3803.2,0.55]
["bitfinex","ETHUSD",1717595001516,10.03863,3804.3,3803.2,0.55]
["bitfinex","ETHUSD",1717595001668,10.03863,3804.3,3803.0,0.55]
["bitfinex","ETHUSD",1717595001868,10.03863,3804.3,3803.1,0.507357]
["bitfinex","ETHUSD",1717595002099,10.03863,3804.3,3803.5,2.62911]
["bitfinex","ETHUSD",1717595003020,10.03863,3804.3,3803.5,2.62530662]
["bitfinex","ETHUSD",1717595004904,2.62876,3804.1,3803.5,2.62530662]
["bitfinex","ETHUSD",1717595007369,2.62876,3804.1,3803.2,2.6293]
["bitfinex","ETHUSD",1717595007575,2.62876,3804.1,3803.3,0.55]
["bitfinex","ETHUSD",1717595007806,2.62894,3803.9,3803.2,2.6293]
["bitfinex","ETHUSD",1717595008117,2.62902,3803.7,3803.2,2.6293]
["bitfinex","ETHUSD",1717595010626,2.62902,3803.7,3802.0,2.63017]
["bitfinex","ETHUSD",1717595010627,2.62916,3803.5,3802.6,2.62973]
["bitfinex","ETHUSD",1717595010830,2.62934,3803.3,3802.6,2.62973]
["bitfinex","ETHUSD",1717595015309,2.62912,3803.6,3802.8,2.62959]
["bitfinex","ETHUSD",1717595015619,2.62912,3803.6,3803.0,2.62947]
["bitfinex","ETHUSD",1717595024223,7.41,3803.8,3803.0,2.62947]
["bitfinex","ETHUSD",1717595025227,7.41,3803.8,3803.2,2.62934]
["bitfinex","ETHUSD",1717595025923,2.62893,3803.9,3803.2,2.62934]
["bitfinex","ETHUSD",1717595028139,2.62903,3803.7,3803.2,2.62934]
["bitfinex","ETHUSD",1717595031737,2.62903,3803.7,3803.0,0.788]
["bitfinex","ETHUSD",1717595031938,2.62903,3803.7,3803.1,0.55]
["bitfinex","ETHUSD",1717595032123,2.62903,3803.7,3803.0,0.788]
["bitfinex","ETHUSD",1717595032744,2.62916,3803.5,3802.9,2.6295]
["bitfinex","ETHUSD",1717595032910,2.62916,3803.5,3802.9,3.4175]
["bitfinex","ETHUSD",1717595035448,2.62916,3803.5,3802.9,2.6295]
["bitfinex","ETHUSD",1717595035938,2.62931,3803.3,3802.6,2.62972]
["bitfinex","ETHUSD",1717595036139,2.62959,3802.9,3802.3,2.62995]
["bitfinex","ETHUSD",1717595037044,2.62959,3802.9,3802.0,3.41814]
["bitfinex","ETHUSD",1717595037245,2.62973,3802.7,3802.0,3.759954]
["bitfinex","ETHUSD",1717595037446,2.62973,3802.7,3802.0,3.41814]
["bitfinex","ETHUSD",1717595037949,2.62973,3802.7,3802.0,2.63014]
["bitfinex","ETHUSD",1717595038746,2.62973,3802.7,3802.1,0.788]
["bitfinex","ETHUSD",1717595041182,2.62954,3803.0,3802.2,2.63004]
["bitfinex","ETHUSD",1717595041355,8.198,3803.1,3802.6,0.788]
["bitfinex","ETHUSD",1717595041356,7.41,3803.1,3802.6,0.788]
["bitfinex","ETHUSD",1717595041519,7.41,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717595041716,20.358,3804.0,3802.8,0.788]
["bitfinex","ETHUSD",1717595041717,7.41,3803.7,3802.8,0.788]
["bitfinex","ETHUSD",1717595042549,7.41,3803.7,3803.2,2.62934]
["bitfinex","ETHUSD",1717595043114,7.41,3803.7,3803.2,3.41734]
["bitfinex","ETHUSD",1717595043310,7.41,3804.2,3803.4,0.788]
["bitfinex","ETHUSD",1717595043513,7.41,3804.2,3803.6,0.788]
["bitfinex","ETHUSD",1717595044266,7.41,3804.2,3803.6,2.62905]
["bitfinex","ETHUSD",1717595045961,7.41,3804.2,3803.8,2.6289]
["bitfinex","ETHUSD",1717595048639,7.41,3804.2,3803.4,2.62916]
["bitfinex","ETHUSD",1717595049673,7.41,3804.2,3803.6,2.62903]
["bitfinex","ETHUSD",1717595052863,7.41,3804.2,3803.7,0.55]
["bitfinex","ETHUSD",1717595053754,7.41,3804.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717595054253,7.41,3804.2,3803.9,0.55]
["bitfinex","ETHUSD",1717595055167,2.6284,3804.6,3803.9,0.55]
["bitfinex","ETHUSD",1717595056732,2.6284,3804.6,3803.8,2.62893]
["bitfinex","ETHUSD",1717595056933,2.6284,3804.6,3803.4,0.262916]
["bitfinex","ETHUSD",1717595057170,2.6284,3804.6,3803.5,0.55]
["bitfinex","ETHUSD",1717595057373,2.6284,3804.6,3803.3,0.55]
["bitfinex","ETHUSD",1717595058165,2.62857,3804.4,3803.3,0.55]
["bitfinex","ETHUSD",1717595058969,2.6287,3804.2,3803.3,0.55]
["bitfinex","ETHUSD",1717595059973,2.62883,3804.0,3803.3,0.55]
["bitfinex","ETHUSD",1717595060187,2.62883,3804.0,3803.4,0.317934]
["bitfinex","ETHUSD",1717595060344,2.62883,3804.0,3803.5,0.55]
["bitfinex","ETHUSD",1717595060685,2.62897,3803.8,3803.5,0.55]
["bitfinex","ETHUSD",1717595063386,2.62919,3803.5,3802.6,2.62974]
["bitfinex","ETHUSD",1717595063590,2.62919,3803.5,3802.7,1.002074]
["bitfinex","ETHUSD",1717595064150,2.62931,3803.3,3802.7,1.002074]
["bitfinex","ETHUSD",1717595064603,2.62945,3803.1,3802.7,0.55]
["bitfinex","ETHUSD",1717595064887,2.62945,3803.1,3802.4,0.55]
["bitfinex","ETHUSD",1717595065986,2.62945,3803.1,3802.8,0.788]
["bitfinex","ETHUSD",1717595066161,2.62945,3803.1,3802.9,0.55]
["bitfinex","ETHUSD",1717595066974,10.82697,3803.8,3802.8,0.788]
["bitfinex","ETHUSD",1717595066975,2.6296,3802.9,3802.8,0.788]
["bitfinex","ETHUSD",1717595071095,2.62941,3803.2,3802.8,0.788]
["bitfinex","ETHUSD",1717595071390,2.62941,3803.2,3803.0,0.788]
["bitfinex","ETHUSD",1717595071594,2.6292,3803.5,3803.1,0.55]
["bitfinex","ETHUSD",1717595072493,2.6292,3803.5,3803.1,1.338]
["bitfinex","ETHUSD",1717595072888,2.6292,3803.5,3803.1,0.55]
["bitfinex","ETHUSD",1717595073090,2.6292,3803.5,3803.0,0.55]
["bitfinex","ETHUSD",1717595073776,2.62932,3803.3,3803.0,0.55]
["bitfinex","ETHUSD",1717595075273,2.62947,3803.1,3802.7,0.788]
["bitfinex","ETHUSD",1717595075475,2.62947,3803.1,3802.8,0.55]
["bitfinex","ETHUSD",1717595075876,2.62947,3803.1,3802.9,0.788]
["bitfinex","ETHUSD",1717595077804,2.62928,3803.4,3802.9,0.788]
["bitfinex","ETHUSD",1717595080206,2.62928,3803.4,3803.1,0.788]
["bitfinex","ETHUSD",1717595080393,7.47,3803.6,3803.3,0.788]
["bitfinex","ETHUSD",1717595080895,7.47,3803.6,3803.1,0.788]
["bitfinex","ETHUSD",1717595081484,2.62906,3803.7,3803.1,0.788]
["bitfinex","ETHUSD",1717595086610,2.62883,3804.0,3803.6,0.788]
["bitfinex","ETHUSD",1717595087675,2.62862,3804.3,3803.6,0.788]
["bitfinex","ETHUSD",1717595087875,2.62862,3804.3,3803.7,0.55]
["bitfinex","ETHUSD",1717595088114,2.62862,3804.3,3803.8,0.788]
["bitfinex","ETHUSD",1717595089113,2.62842,3804.6,3803.8,0.788]
["bitfinex","ETHUSD",1717595089292,2.62842,3804.6,3803.9,0.55]
["bitfinex","ETHUSD",1717595089678,2.62842,3804.6,3804.0,0.788]
["bitfinex","ETHUSD",1717595090118,5.62822,3804.9,3804.2,0.788]
["bitfinex","ETHUSD",1717595090789,2.62822,3804.9,3804.2,3.41661]
["bitfinex","ETHUSD",1717595090995,10.0,3805.0,3804.3,0.55]
["bitfinex","ETHUSD",1717595091195,10.0,3805.0,3804.4,0.788]
["bitfinex","ETHUSD",1717595091404,10.0,3805.0,3804.6,0.788]
["bitfinex","ETHUSD",1717595093218,10.0,3805.0,3804.8,0.788]
["bitfinex","ETHUSD",1717595095700,10.0,3805.0,3804.8,3.41621]
["bitfinex","ETHUSD",1717595096421,10.0,3805.0,3804.9,0.55]
["bitfinex","ETHUSD",1717595096626,10.0,3805.0,3804.9,1.338]
["bitfinex","ETHUSD",1717595097940,10.0,3805.0,3804.9,1.734621]
["bitfinex","ETHUSD",1717595099842,10.0,3805.0,3804.8,2.62821]
["bitfinex","ETHUSD",1717595100408,10.788,3805.0,3804.5,2.62844]
["bitfinex","ETHUSD",1717595100608,10.788,3805.0,3803.6,2.62907]
["bitfinex","ETHUSD",1717595100609,10.0,3805.0,3804.0,2.6288]
["bitfinex","ETHUSD",1717595100841,10.0,3805.0,3804.9,0.788]
["bitfinex","ETHUSD",1717595101050,10.0,3805.0,3804.9,1.129629]
["bitfinex","ETHUSD",1717595101799,10.0,3805.0,3804.9,1.679629]
["bitfinex","ETHUSD",1717595102001,10.0,3805.0,3804.9,0.891629]
["bitfinex","ETHUSD",1717595102202,10.0,3805.0,3804.9,1.679629]
["bitfinex","ETHUSD",1717595103629,10.0,3805.0,3804.7,2.62829]
["bitfinex","ETHUSD",1717595103845,0.788,3804.8,3804.4,2.62852]
["bitfinex","ETHUSD",1717595104009,0.788,3804.8,3804.1,2.62872]
["bitfinex","ETHUSD",1717595104210,12.62817,3805.0,3802.1,3.38012]
["bitfinex","ETHUSD",1717595104211,2.6284,3804.6,3802.7,2.62964]
["bitfinex","ETHUSD",1717595104414,0.788,3804.3,3802.7,2.62964]
["bitfinex","ETHUSD",1717595104944,3.41689,3803.9,3803.0,2.62943]
["bitfinex","ETHUSD",1717595105323,0.788,3803.7,3803.0,2.62943]
["bitfinex","ETHUSD",1717595105519,3.41689,3803.9,3803.0,2.62943]
["bitfinex","ETHUSD",1717595105720,2.62863,3804.3,3803.5,0.788]
["bitfinex","ETHUSD",1717595105920,3.0,3804.2,3803.5,0.788]
["bitfinex","ETHUSD",1717595106248,2.62874,3804.1,3803.3,0.788]
["bitfinex","ETHUSD",1717595106447,0.788,3803.7,3802.6,2.62973]
["bitfinex","ETHUSD",1717595106633,0.788,3803.1,3802.6,2.62973]
["bitfinex","ETHUSD",1717595106837,0.788,3803.3,3802.6,2.62973]
["bitfinex","ETHUSD",1717595107138,0.788,3803.5,3802.6,2.62973]
["bitfinex","ETHUSD",1717595107747,2.62924,3803.4,3802.4,0.788]
["bitfinex","ETHUSD",1717595108062,2.62924,3803.4,3802.2,2.63002]
["bitfinex","ETHUSD",1717595108717,2.62938,3803.2,3802.2,2.63002]
["bitfinex","ETHUSD",1717595109050,2.62938,3803.2,3802.2,2.91408729]
["bitfinex","ETHUSD",1717595109251,2.62938,3803.2,3802.2,2.63002]
["bitfinex","ETHUSD",1717595110268,2.62962,3802.9,3801.8,2.63032]
["bitfinex","ETHUSD",1717595110461,2.62982,3802.6,3801.4,2.63058]
["bitfinex","ETHUSD",1717595110624,2.62982,3802.6,3801.5,0.263058]
["bitfinex","ETHUSD",1717595111452,2.63001,3802.3,3801.5,0.263058]
["bitfinex","ETHUSD",1717595111751,2.63001,3802.3,3801.4,2.63058]
["bitfinex","ETHUSD",1717595111924,2.63001,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1717595113435,2.62975,3802.7,3801.6,2.63046]
["bitfinex","ETHUSD",1717595113743,2.62939,3803.2,3801.7,0.60255231]
["bitfinex","ETHUSD",1717595113957,2.62939,3803.2,3802.1,2.63009]
["bitfinex","ETHUSD",1717595114123,2.62939,3803.2,3802.3,2.62994]
["bitfinex","ETHUSD",1717595114320,2.62939,3803.2,3802.4,0.55]
["bitfinex","ETHUSD",1717595114526,2.62913,3803.6,3802.6,2.62977]
["bitfinex","ETHUSD",1717595114730,2.62886,3804.0,3802.8,2.62963]
["bitfinex","ETHUSD",1717595115049,2.62886,3804.0,3803.0,2.62948]
["bitfinex","ETHUSD",1717595115431,2.62886,3804.0,3803.2,2.62936]
["bitfinex","ETHUSD",1717595115649,2.62858,3804.4,3803.3,0.867936]
["bitfinex","ETHUSD",1717595116223,2.62876,3804.1,3803.3,0.55]
["bitfinex","ETHUSD",1717595118677,1.893,3804.9,3803.7,2.629]
["bitfinex","ETHUSD",1717595118678,2.62824,3804.9,3803.7,2.629]
["bitfinex","ETHUSD",1717595118828,2.62824,3804.9,3803.8,0.55]
["bitfinex","ETHUSD",1717595119031,2.62824,3804.9,3803.9,2.62887]
["bitfinex","ETHUSD",1717595119336,2.62824,3804.9,3804.0,0.55]
["bitfinex","ETHUSD",1717595119542,2.62824,3804.9,3804.1,2.62873]
["bitfinex","ETHUSD",1717595119739,10.0,3805.0,3804.3,2.62854]
["bitfinex","ETHUSD",1717595120059,10.0,3805.0,3804.6,2.62838]
["bitfinex","ETHUSD",1717595120424,10.0,3805.0,3804.8,2.62825]
["bitfinex","ETHUSD",1717595120625,10.0,3805.0,3804.9,0.55]
["bitfinex","ETHUSD",1717595125769,10.0,3805.0,3804.4,2.62849]
["bitfinex","ETHUSD",1717595126078,10.0,3805.0,3804.0,2.62876]
["bitfinex","ETHUSD",1717595126850,0.05275784,3804.9,3803.6,2.62905]
["bitfinex","ETHUSD",1717595127053,3.05275784,3804.9,3803.6,2.62905]
["bitfinex","ETHUSD",1717595127233,3.0,3804.9,3803.6,2.62905]
["bitfinex","ETHUSD",1717595127434,0.05275784,3804.8,3803.6,2.62905]
["bitfinex","ETHUSD",1717595128156,2.62855,3804.4,3803.6,2.62905]
["bitfinex","ETHUSD",1717595128732,2.62855,3804.4,3803.2,2.6293]
["bitfinex","ETHUSD",1717595128937,2.62855,3804.4,3803.3,0.81293]
["bitfinex","ETHUSD",1717595130587,2.62869,3804.2,3803.3,0.81293]
["bitfinex","ETHUSD",1717595130803,2.62869,3804.2,3803.3,0.55]
["bitfinex","ETHUSD",1717595130940,0.05275784,3804.1,3803.3,0.55]
["bitfinex","ETHUSD",1717595131138,2.62884,3804.0,3803.2,2.6293]
["bitfinex","ETHUSD",1717595131478,2.67295802,3804.0,3803.2,2.6293]
["bitfinex","ETHUSD",1717595131768,2.67295802,3804.0,3801.8,0.30455523]
["bitfinex","ETHUSD",1717595131769,2.62901,3803.8,3802.8,2.62961]
["bitfinex","ETHUSD",1717595131969,2.62916,3803.5,3802.4,2.62986]
["bitfinex","ETHUSD",1717595132344,0.04052286,3803.4,3802.4,2.892846]
["bitfinex","ETHUSD",1717595132833,2.62935,3803.3,3802.4,2.62986]
["bitfinex","ETHUSD",1717595133173,2.62944,3803.1,3802.4,2.62986]
["bitfinex","ETHUSD",1717595133476,0.04026749,3803.0,3802.4,2.62986]
["bitfinex","ETHUSD",1717595133640,0.04026749,3803.0,3802.0,2.63013]
["bitfinex","ETHUSD",1717595133842,2.62944,3803.1,3802.1,0.263013]
["bitfinex","ETHUSD",1717595134343,2.6279333,3803.1,3802.2,3.18002]
["bitfinex","ETHUSD",1717595134867,0.04026352,3803.0,3802.2,3.18002]
["bitfinex","ETHUSD",1717595136387,2.6279333,3803.1,3802.2,3.18002]
["bitfinex","ETHUSD",1717595137200,3.0,3803.9,3802.2,3.18002]
["bitfinex","ETHUSD",1717595137201,2.62919,3803.5,3802.2,3.18002]
["bitfinex","ETHUSD",1717595137356,2.62919,3803.5,3802.5,2.62981]
["bitfinex","ETHUSD",1717595137689,5.62892,3803.9,3802.8,2.6296]
["bitfinex","ETHUSD",1717595137885,0.04002284,3803.8,3802.9,0.55]
["bitfinex","ETHUSD",1717595138383,0.04002284,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717595138567,0.04002284,3803.8,3803.1,0.55]
["bitfinex","ETHUSD",1717595138755,0.04002284,3803.8,3803.2,0.372949]
["bitfinex","ETHUSD",1717595139358,0.04002284,3803.8,3803.3,0.55]
["bitfinex","ETHUSD",1717595139559,0.04002284,3803.8,3803.2,0.372949]
["bitfinex","ETHUSD",1717595139759,2.62902,3803.7,3802.6,2.892701]
["bitfinex","ETHUSD",1717595139994,2.62915,3803.5,3802.6,2.892701]
["bitfinex","ETHUSD",1717595140191,2.62915,3803.5,3802.6,2.62972]
["bitfinex","ETHUSD",1717595140399,0.0404405,3803.4,3802.6,2.62972]
["bitfinex","ETHUSD",1717595140577,0.0404405,3803.4,3801.7,4.52338]
["bitfinex","ETHUSD",1717595140578,2.62931,3803.3,3802.2,2.63]
["bitfinex","ETHUSD",1717595141092,0.04043057,3803.2,3802.2,2.63]
["bitfinex","ETHUSD",1717595141305,0.04043057,3803.2,3802.5,2.62983]
["bitfinex","ETHUSD",1717595141476,2.62907,3803.7,3802.6,0.262983]
["bitfinex","ETHUSD",1717595141664,2.62923,3803.4,3802.5,2.62983]
["bitfinex","ETHUSD",1717595141870,0.04020308,3803.3,3802.6,0.55]
["bitfinex","ETHUSD",1717595142071,0.04020308,3803.3,3802.5,2.62983]
["bitfinex","ETHUSD",1717595142072,2.62938,3803.2,3802.1,2.63006]
["bitfinex","ETHUSD",1717595142265,0.04021881,3803.1,3802.1,2.63006]
["bitfinex","ETHUSD",1717595142621,2.62951,3803.0,3802.1,2.63006]
["bitfinex","ETHUSD",1717595142897,0.04022176,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717595144309,2.62943,3803.2,3802.1,2.63006]
["bitfinex","ETHUSD",1717595144481,0.03997535,3803.1,3802.1,2.63006]
["bitfinex","ETHUSD",1717595144670,0.03997535,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1717595145496,2.6295,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717595145711,0.03997754,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717595146005,0.03997754,3802.9,3802.1,2.63006]
["bitfinex","ETHUSD",1717595146165,0.03997754,3802.9,3802.4,2.6299]
["bitfinex","ETHUSD",1717595146367,0.03997754,3802.9,3802.5,0.55]
["bitfinex","ETHUSD",1717595146566,2.62929,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717595146766,0.03999678,3802.8,3802.5,0.55]
["bitfinex","ETHUSD",1717595147006,2.62929,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717595147208,0.03995471,3802.7,3802.5,0.55]
["bitfinex","ETHUSD",1717595147383,2.62929,3803.3,3802.5,0.86799]
["bitfinex","ETHUSD",1717595147594,0.03995844,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1717595147907,2.62929,3803.3,3802.5,0.55]
["bitfinex","ETHUSD",1717595148107,0.0399598,3803.2,3802.5,0.55]
["bitfinex","ETHUSD",1717595148406,2.62944,3803.1,3802.1,2.63011]
["bitfinex","ETHUSD",1717595148710,0.04005995,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717595149008,2.6296,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717595149170,2.6296,3802.9,3802.1,2.63011]
["bitfinex","ETHUSD",1717595149362,0.04006268,3802.8,3802.1,2.63011]
["bitfinex","ETHUSD",1717595149767,2.62972,3802.7,3802.1,2.63011]
["bitfinex","ETHUSD",1717595150306,0.04000446,3802.6,3802.1,2.63011]
["bitfinex","ETHUSD",1717595150504,0.04000446,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717595150708,0.04000446,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717595152672,0.04000446,3802.6,3801.9,0.868032]
["bitfinex","ETHUSD",1717595153801,2.62985,3802.5,3801.9,0.55]
["bitfinex","ETHUSD",1717595154222,0.03976267,3802.4,3801.9,0.55]
["bitfinex","ETHUSD",1717595159543,2.63001,3802.3,3801.5,2.63052]
["bitfinex","ETHUSD",1717595159828,2.63001,3802.3,3801.6,0.55]
["bitfinex","ETHUSD",1717595160023,0.03976221,3802.2,3801.6,0.55]
["bitfinex","ETHUSD",1717595160205,0.03976221,3802.2,3801.7,2.63039]
["bitfinex","ETHUSD",1717595160405,0.03976221,3802.2,3801.8,0.55]
["bitfinex","ETHUSD",1717595161091,0.03976221,3802.2,3801.9,2.63025]
["bitfinex","ETHUSD",1717595161293,2.3015,3804.0,3802.0,2.32189841]
["bitfinex","ETHUSD",1717595161507,2.62898,3803.8,3802.1,0.55021484]
["bitfinex","ETHUSD",1717595161712,2.62912,3803.6,3802.1,0.55021484]
["bitfinex","ETHUSD",1717595161897,0.03959647,3803.5,3802.2,0.55]
["bitfinex","ETHUSD",1717595162096,0.03959647,3803.5,3802.3,0.33695148]
["bitfinex","ETHUSD",1717595162296,0.03959647,3803.5,3802.4,0.55]
["bitfinex","ETHUSD",1717595163235,2.62924,3803.4,3802.7,2.62965]
["bitfinex","ETHUSD",1717595163635,0.03959602,3803.3,3802.7,2.62965]
["bitfinex","ETHUSD",1717595163842,0.03959602,3803.3,3802.7,2.947615]
["bitfinex","ETHUSD",1717595164711,2.62942,3803.2,3802.3,2.96693148]
["bitfinex","ETHUSD",1717595164918,0.03981289,3803.1,3802.3,2.96693148]
["bitfinex","ETHUSD",1717595166440,0.03981289,3803.1,3802.5,2.62979]
["bitfinex","ETHUSD",1717595166631,0.03981289,3803.1,3802.8,2.62963]
["bitfinex","ETHUSD",1717595166805,2.62898,3803.8,3803.0,2.6295]
["bitfinex","ETHUSD",1717595167339,0.03990186,3803.7,3803.0,2.6295]
["bitfinex","ETHUSD",1717595169757,0.03990186,3803.7,3803.2,2.62932]
["bitfinex","ETHUSD",1717595169957,0.03990186,3803.7,3803.4,2.62918]
["bitfinex","ETHUSD",1717595170162,2.6285,3804.5,3803.7,2.62897]
["bitfinex","ETHUSD",1717595170365,2.6286,3804.3,3803.7,2.62897]
["bitfinex","ETHUSD",1717595170964,0.03898893,3804.2,3803.7,2.62897]
["bitfinex","ETHUSD",1717595171364,2.62874,3804.1,3803.4,2.62921]
["bitfinex","ETHUSD",1717595171663,4.89141,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1717595172071,0.03912503,3803.8,3803.1,2.6294]
["bitfinex","ETHUSD",1717595172634,2.62902,3803.7,3803.1,2.6294]
["bitfinex","ETHUSD",1717595173034,0.03908094,3803.6,3803.1,2.6294]
["bitfinex","ETHUSD",1717595173468,0.09183878,3803.6,3802.3,2.66375148]
["bitfinex","ETHUSD",1717595173670,2.62946,3803.1,3801.8,2.3361]
["bitfinex","ETHUSD",1717595173850,2.62957,3802.9,3802.2,2.63002]
["bitfinex","ETHUSD",1717595174172,0.03894839,3802.8,3802.2,2.63002]
["bitfinex","ETHUSD",1717595174338,0.09170623,3802.8,3801.9,2.86385]
["bitfinex","ETHUSD",1717595174541,0.03894839,3802.8,3801.9,2.86385]
["bitfinex","ETHUSD",1717595174742,0.03894839,3802.8,3802.0,0.519995]
["bitfinex","ETHUSD",1717595175168,0.03894839,3802.8,3802.1,2.63007]
["bitfinex","ETHUSD",1717595175363,0.03894839,3802.8,3802.3,2.62992]
["bitfinex","ETHUSD",1717595175771,2.62935,3803.3,3802.3,2.62992]
["bitfinex","ETHUSD",1717595175966,0.03866055,3802.7,3802.4,0.55]
["bitfinex","ETHUSD",1717595176267,2.62909,3803.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717595176482,0.0386562,3802.6,3802.5,2.62982]
["bitfinex","ETHUSD",1717595176659,2.62887,3804.0,3803.1,2.6294]
["bitfinex","ETHUSD",1717595177061,0.03862359,3803.9,3803.1,2.6294]
["bitfinex","ETHUSD",1717595179294,2.62896,3803.8,3803.1,2.6294]
["bitfinex","ETHUSD",1717595179695,0.03862066,3803.7,3803.1,2.6294]
["bitfinex","ETHUSD",1717595179899,0.03862066,3803.7,3803.1,2.89234]
["bitfinex","ETHUSD",1717595181084,0.03862066,3803.7,3803.3,2.62928]
["bitfinex","ETHUSD",1717595181399,2.62875,3804.1,3803.3,2.62928]
["bitfinex","ETHUSD",1717595181573,0.03793253,3803.6,3803.3,2.62928]
["bitfinex","ETHUSD",1717595181772,2.62875,3804.1,3803.3,2.62928]
["bitfinex","ETHUSD",1717595181968,2.62875,3804.1,3803.3,2.918502]
["bitfinex","ETHUSD",1717595182173,0.0381734,3804.0,3803.3,2.918502]
["bitfinex","ETHUSD",1717595183280,0.0381734,3804.0,3803.7,2.629]
["bitfinex","ETHUSD",1717595183468,3.0,3804.5,3803.7,2.629]
["bitfinex","ETHUSD",1717595183669,0.03817431,3804.4,3803.9,2.62882]
["bitfinex","ETHUSD",1717595184008,0.03817431,3804.4,3803.6,2.62906]
["bitfinex","ETHUSD",1717595184206,2.62864,3804.3,3803.6,2.62906]
["bitfinex","ETHUSD",1717595184409,0.03817431,3804.4,3803.7,0.55]
["bitfinex","ETHUSD",1717595184593,0.03817386,3804.2,3803.7,0.55]
["bitfinex","ETHUSD",1717595184786,0.03817409,3804.3,3803.7,0.55]
["bitfinex","ETHUSD",1717595184988,0.03817363,3804.1,3803.7,0.55]
["bitfinex","ETHUSD",1717595185201,0.03817386,3804.2,3804.0,2.62876]
["bitfinex","ETHUSD",1717595185388,2.6285,3804.5,3803.6,2.62907]
["bitfinex","ETHUSD",1717595187014,2.62863,3804.3,3803.6,2.62907]
["bitfinex","ETHUSD",1717595187809,2.62863,3804.3,3802.4,0.26744842]
["bitfinex","ETHUSD",1717595187810,1.893,3804.3,3802.7,2.4356]
["bitfinex","ETHUSD",1717595188111,4.893,3804.3,3802.7,2.4356]
["bitfinex","ETHUSD",1717595189108,2.62908,3803.7,3803.0,2.62946]
["bitfinex","ETHUSD",1717595190238,2.62921,3803.5,3802.7,2.62967]
["bitfinex","ETHUSD",1717595190509,2.6295,3803.0,3802.1,2.63009]
["bitfinex","ETHUSD",1717595191093,2.6297,3802.8,3801.8,2.63032]
["bitfinex","ETHUSD",1717595191288,0.05275784,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717595191530,2.6297,3802.8,3801.8,2.63032]
["bitfinex","ETHUSD",1717595194428,3.0,3802.7,3801.4,2.63055]
["bitfinex","ETHUSD",1717595194745,2.3319,3802.8,3801.4,2.63055]
["bitfinex","ETHUSD",1717595195501,2.3319,3802.8,3801.4,3.135195]
["bitfinex","ETHUSD",1717595195702,2.3319,3802.8,3801.5,0.55]
["bitfinex","ETHUSD",1717595196131,2.63004,3802.3,3801.5,0.55]
["bitfinex","ETHUSD",1717595197030,2.62979,3802.6,3801.6,2.63043]
["bitfinex","ETHUSD",1717595197203,2.62979,3802.6,3801.7,0.9185075]
["bitfinex","ETHUSD",1717595197403,2.62979,3802.6,3801.8,0.55]
["bitfinex","ETHUSD",1717595197603,0.03741312,3802.5,3802.1,2.63009]
["bitfinex","ETHUSD",1717595197930,0.03737072,3802.4,3802.2,0.813009]
["bitfinex","ETHUSD",1717595198128,2.62949,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1717595198434,0.03737208,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717595198799,2.62959,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717595199236,0.03741705,3802.8,3802.2,0.55]
["bitfinex","ETHUSD",1717595200333,0.03741705,3802.8,3802.2,0.868009]
["bitfinex","ETHUSD",1717595200696,3.0,3803.4,3802.3,2.4034]
["bitfinex","ETHUSD",1717595200903,2.62917,3803.5,3802.4,0.55]
["bitfinex","ETHUSD",1717595201101,0.03745588,3803.4,3803.0,2.62945]
["bitfinex","ETHUSD",1717595201330,2.62894,3803.9,3803.1,0.55]
["bitfinex","ETHUSD",1717595201513,0.03745667,3803.8,3803.1,0.55]
["bitfinex","ETHUSD",1717595201727,0.03745667,3803.8,3803.2,2.62936]
["bitfinex","ETHUSD",1717595201910,0.03745667,3803.8,3803.3,0.867936]
["bitfinex","ETHUSD",1717595202116,0.03767386,3803.7,3803.3,0.867936]
["bitfinex","ETHUSD",1717595202435,2.62869,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717595202643,0.03767364,3803.6,3803.5,0.55]
["bitfinex","ETHUSD",1717595202934,2.62869,3804.2,3803.5,0.55]
["bitfinex","ETHUSD",1717595203141,2.62885,3804.0,3803.0,2.62944]
["bitfinex","ETHUSD",1717595203339,2.339,3803.9,3802.6,2.62972]
["bitfinex","ETHUSD",1717595203538,2.62935,3803.3,3802.6,2.62972]
["bitfinex","ETHUSD",1717595203939,0.03808167,3803.2,3802.6,2.62972]
["bitfinex","ETHUSD",1717595206336,0.03808167,3803.2,3802.8,2.62958]
["bitfinex","ETHUSD",1717595206504,2.6291,3803.6,3802.8,2.62958]
["bitfinex","ETHUSD",1717595207031,0.03808345,3803.5,3802.8,2.62958]
["bitfinex","ETHUSD",1717595207554,2.62924,3803.4,3802.5,2.62984]
["bitfinex","ETHUSD",1717595208042,0.09081814,3803.3,3802.5,2.62984]
["bitfinex","ETHUSD",1717595208447,0.0380603,3803.3,3802.5,2.62984]
["bitfinex","ETHUSD",1717595208809,0.09081814,3803.3,3802.5,2.62984]
["bitfinex","ETHUSD",1717595209111,2.62955,3803.0,3802.2,2.63003]
["bitfinex","ETHUSD",1717595209435,0.03805314,3802.9,3802.2,2.63003]
["bitfinex","ETHUSD",1717595214279,0.03805314,3802.9,3802.2,2.63003]
["bitfinex","ETHUSD",1717595214780,2.62966,3802.8,3801.9,2.63023]
["bitfinex","ETHUSD",1717595215077,2.6663811,3802.8,3802.0,0.55]
["bitfinex","ETHUSD",1717595215276,2.6663811,3802.8,3801.9,2.63023]
["bitfinex","ETHUSD",1717595215777,2.62981,3802.6,3801.9,2.63023]
["bitfinex","ETHUSD",1717595216141,0.03671988,3802.5,3801.9,2.63023]
["bitfinex","ETHUSD",1717595220498,0.03671988,3802.5,3802.1,2.63011]
["bitfinex","ETHUSD",1717595220652,0.03671988,3802.5,3802.2,0.55]
["bitfinex","ETHUSD",1717595220851,2.6296,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717595221076,0.0364691,3802.4,3802.2,0.55]
["bitfinex","ETHUSD",1717595221277,2.6296,3802.9,3802.2,0.55]
["bitfinex","ETHUSD",1717595221484,2.6296,3802.9,3801.5,1.893]
["bitfinex","ETHUSD",1717595221485,0.02569829,3802.3,3801.8,2.63033]
["bitfinex","ETHUSD",1717595221691,2.62975,3802.7,3801.9,0.263033]
["bitfinex","ETHUSD",1717595221848,0.03606328,3802.2,3801.8,2.63033]
["bitfinex","ETHUSD",1717595222045,2.62975,3802.7,3801.9,0.55]
["bitfinex","ETHUSD",1717595222252,0.036064,3802.1,3801.9,0.55]
["bitfinex","ETHUSD",1717595222559,2.62975,3802.7,3802.0,2.63019]
["bitfinex","ETHUSD",1717595222777,0.03623307,3802.6,3802.0,2.63019]
["bitfinex","ETHUSD",1717595222989,2.62986,3802.5,3801.9,0.55]
["bitfinex","ETHUSD",1717595223160,2.666097,3802.5,3801.8,0.55]
["bitfinex","ETHUSD",1717595223366,0.036237,3802.5,3802.1,2.63008]
["bitfinex","ETHUSD",1717595223663,2.62946,3803.1,3802.2,0.55]
["bitfinex","ETHUSD",1717595223869,0.03623681,3802.4,3802.2,0.55]
["bitfinex","ETHUSD",1717595224051,3.0,3803.0,3802.2,0.55]
["bitfinex","ETHUSD",1717595224247,0.03626903,3802.3,3802.2,0.55]
["bitfinex","ETHUSD",1717595224495,2.4514,3803.3,3802.4,2.62987]
["bitfinex","ETHUSD",1717595224700,2.62925,3803.4,3802.6,2.62977]
["bitfinex","ETHUSD",1717595225587,2.62925,3803.4,3802.7,0.55]
["bitfinex","ETHUSD",1717595226187,2.62904,3803.7,3802.8,2.62963]
["bitfinex","ETHUSD",1717595226782,2.62883,3804.0,3803.1,2.62942]
["bitfinex","ETHUSD",1717595227370,2.62899,3803.8,3803.1,2.62942]
["bitfinex","ETHUSD",1717595227581,3.0,3803.7,3803.1,2.62942]
["bitfinex","ETHUSD",1717595228193,2.62909,3803.6,3802.8,2.62961]
["bitfinex","ETHUSD",1717595228390,2.62909,3803.6,3802.9,0.55]
["bitfinex","ETHUSD",1717595229290,0.03639317,3803.5,3802.9,0.55]
["bitfinex","ETHUSD",1717595230073,2.62923,3803.4,3802.9,0.55]
["bitfinex","ETHUSD",1717595230399,2.41319268,3803.4,3802.2,2.63003]
["bitfinex","ETHUSD",1717595230592,2.62958,3802.9,3802.2,2.63003]
["bitfinex","ETHUSD",1717595230768,0.03655664,3802.8,3802.2,2.893033]
["bitfinex","ETHUSD",1717595231093,2.62937,3803.2,3802.4,2.62988]
["bitfinex","ETHUSD",1717595231263,0.0365134,3802.7,3802.4,2.62988]
["bitfinex","ETHUSD",1717595231458,2.62937,3803.2,3802.4,2.62988]
["bitfinex","ETHUSD",1717595231664,0.03646778,3802.6,3802.5,0.55]
["bitfinex","ETHUSD",1717595231884,2.62937,3803.2,3802.5,0.55]
["bitfinex","ETHUSD",1717595232372,0.03646891,3803.1,3802.5,0.55]
["bitfinex","ETHUSD",1717595233107,2.62951,3803.0,3802.5,0.55]
["bitfinex","ETHUSD",1717595233279,2.62951,3803.0,3802.1,2.63008]
["bitfinex","ETHUSD",1717595233464,2.62964,3802.8,3802.2,0.55]
["bitfinex","ETHUSD",1717595233974,0.03649853,3802.7,3802.2,0.55]
["bitfinex","ETHUSD",1717595235897,2.62978,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717595236196,2.66597977,3802.6,3801.9,0.55]
["bitfinex","ETHUSD",1717595237575,2.62997,3802.4,3801.9,0.55]
["bitfinex","ETHUSD",1717595237765,2.63018,3802.1,3801.2,5.08393]
["bitfinex","ETHUSD",1717595238169,2.63028,3801.9,3801.2,5.08393]
["bitfinex","ETHUSD",1717595238402,2.63028,3801.9,3801.2,2.63073]
["bitfinex","ETHUSD",1717595238573,0.03609101,3801.8,3801.3,0.263073]
["bitfinex","ETHUSD",1717595238778,2.6304,3801.7,3800.9,2.63093]
["bitfinex","ETHUSD",1717595239301,0.03596235,3801.6,3800.9,2.63093]
["bitfinex","ETHUSD",1717595241506,0.03596235,3801.6,3801.0,0.55]
["bitfinex","ETHUSD",1717595241707,0.03596235,3801.6,3801.1,0.318093]
["bitfinex","ETHUSD",1717595242002,0.03596235,3801.6,3801.2,0.55]
["bitfinex","ETHUSD",1717595242207,2.63054,3801.5,3800.6,2.63114]
["bitfinex","ETHUSD",1717595242679,2.666145,3801.5,3800.6,2.63114]
["bitfinex","ETHUSD",1717595242881,2.666145,3801.5,3800.6,2.894254]
["bitfinex","ETHUSD",1717595243300,2.3286,3801.4,3800.6,2.894254]
["bitfinex","ETHUSD",1717595243483,2.36413639,3801.4,3800.6,2.894254]
["bitfinex","ETHUSD",1717595243679,0.03553639,3801.4,3800.7,0.55]
["bitfinex","ETHUSD",1717595244069,0.03553639,3801.4,3800.7,0.8944254]
["bitfinex","ETHUSD",1717595244270,0.03553639,3801.4,3800.8,2.68360141]
["bitfinex","ETHUSD",1717595244466,0.03553639,3801.4,3801.0,2.63085]
["bitfinex","ETHUSD",1717595244671,2.4171,3802.2,3800.7,0.55]
["bitfinex","ETHUSD",1717595244891,0.03426309,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717595245101,3.0,3802.0,3801.2,3.18074]
["bitfinex","ETHUSD",1717595245300,3.0,3802.0,3801.4,2.63056]
["bitfinex","ETHUSD",1717595245502,2.3911,3802.6,3801.8,2.63028]
["bitfinex","ETHUSD",1717595245704,2.62973,3802.7,3801.8,2.63028]
["bitfinex","ETHUSD",1717595246023,2.62973,3802.7,3801.9,0.55]
["bitfinex","ETHUSD",1717595246220,2.62973,3802.7,3802.0,2.63018]
["bitfinex","ETHUSD",1717595246430,2.62952,3803.0,3802.1,0.55]
["bitfinex","ETHUSD",1717595246868,2.62952,3803.0,3802.0,0.55]
["bitfinex","ETHUSD",1717595247073,2.62984,3802.6,3802.0,0.55]
["bitfinex","ETHUSD",1717595247382,2.62984,3802.6,3801.9,2.63024]
["bitfinex","ETHUSD",1717595247583,4.91334,3802.6,3801.6,2.63044]
["bitfinex","ETHUSD",1717595247783,4.91334,3802.6,3801.7,0.55]
["bitfinex","ETHUSD",1717595249713,2.62997,3802.4,3801.7,0.55]
["bitfinex","ETHUSD",1717595250676,2.2835,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717595250891,5.2835,3802.6,3801.8,2.63032]
["bitfinex","ETHUSD",1717595252312,2.62987,3802.5,3801.8,2.63032]
["bitfinex","ETHUSD",1717595252492,2.62987,3802.5,3801.7,0.55]
["bitfinex","ETHUSD",1717595252814,2.62987,3802.5,3801.6,0.55]
["bitfinex","ETHUSD",1717595255111,2.63007,3802.2,3801.5,2.6305]
["bitfinex","ETHUSD",1717595257387,0.03372229,3802.1,3801.2,2.6307]
["bitfinex","ETHUSD",1717595257732,2.63038,3801.8,3800.9,2.6309]
["bitfinex","ETHUSD",1717595258035,2.63077,3801.2,3800.3,2.63137]
["bitfinex","ETHUSD",1717595258510,0.03353159,3801.1,3800.3,2.63137]
["bitfinex","ETHUSD",1717595258807,0.03353159,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1717595259025,0.03353159,3801.1,3800.2,2.63141]
["bitfinex","ETHUSD",1717595260118,2.63088,3801.0,3800.2,2.63141]
["bitfinex","ETHUSD",1717595260412,2.4505,3800.9,3800.2,2.63141]
["bitfinex","ETHUSD",1717595260614,0.03353027,3800.8,3800.2,2.63141]
["bitfinex","ETHUSD",1717595262928,0.03353027,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1717595262929,0.08628811,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1717595263225,3.08628811,3800.8,3799.2,2.63209]
["bitfinex","ETHUSD",1717595263436,7.47,3800.7,3799.3,1.051449]
["bitfinex","ETHUSD",1717595263630,7.50336496,3800.7,3799.3,1.051449]
["bitfinex","ETHUSD",1717595264226,2.63136,3800.4,3799.6,2.63182]
["bitfinex","ETHUSD",1717595264723,0.03336463,3800.3,3799.6,2.63182]
["bitfinex","ETHUSD",1717595264892,0.03336463,3800.3,3799.6,3.0001469]
["bitfinex","ETHUSD",1717595265927,0.03336463,3800.3,3799.6,2.63182]
["bitfinex","ETHUSD",1717595266811,10.1011,3800.7,3799.7,0.55]
["bitfinex","ETHUSD",1717595267328,0.03323468,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717595267514,0.03323468,3800.6,3799.9,0.868168]
["bitfinex","ETHUSD",1717595270230,0.03323468,3800.6,3800.0,2.63156]
["bitfinex","ETHUSD",1717595271926,0.03323468,3800.6,3800.3,2.63134]
["bitfinex","ETHUSD",1717595272306,0.03323468,3800.6,3799.9,3.18158]
["bitfinex","ETHUSD",1717595272513,0.03323468,3800.6,3799.9,2.63158]
["bitfinex","ETHUSD",1717595274632,0.03323468,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717595274930,0.03323468,3800.6,3800.2,0.55]
["bitfinex","ETHUSD",1717595275497,0.03323468,3800.6,3800.3,2.63135]
["bitfinex","ETHUSD",1717595276028,0.03323468,3800.6,3800.0,2.63155]
["bitfinex","ETHUSD",1717595277199,2.66443468,3800.6,3799.7,2.63175]
["bitfinex","ETHUSD",1717595277535,2.4052,3800.5,3799.7,2.63175]
["bitfinex","ETHUSD",1717595277855,2.63135,3800.4,3799.4,2.63196]
["bitfinex","ETHUSD",1717595278000,2.63148,3800.2,3799.5,0.55]
["bitfinex","ETHUSD",1717595278202,0.03122237,3800.1,3799.5,0.55]
["bitfinex","ETHUSD",1717595278857,2.3421,3799.7,3799.1,2.63217]
["bitfinex","ETHUSD",1717595279001,2.3421,3799.7,3799.1,3.38217]
["bitfinex","ETHUSD",1717595279329,2.3421,3799.7,3799.1,3.720387]
["bitfinex","ETHUSD",1717595279330,0.03122123,3799.6,3799.1,3.720387]
["bitfinex","ETHUSD",1717595280634,7.47,3800.1,3799.2,0.55]
["bitfinex","ETHUSD",1717595281029,0.03099851,3800.0,3799.3,2.63205]
["bitfinex","ETHUSD",1717595281235,0.03099851,3800.0,3799.4,0.55]
["bitfinex","ETHUSD",1717595281541,2.63169,3799.9,3799.2,0.55]
["bitfinex","ETHUSD",1717595281835,2.3648,3799.6,3799.1,0.55]
["bitfinex","ETHUSD",1717595282138,0.03093881,3799.5,3798.9,2.63229]
["bitfinex","ETHUSD",1717595282335,0.03093881,3799.5,3799.0,0.55]
["bitfinex","ETHUSD",1717595282641,5.0697,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717595282817,5.0697,3800.0,3799.2,0.55]
["bitfinex","ETHUSD",1717595283131,0.03094622,3799.9,3799.2,0.55]
["bitfinex","ETHUSD",1717595283336,0.03094622,3799.9,3799.2,0.97677984]
["bitfinex","ETHUSD",1717595284242,0.03094622,3799.9,3799.4,2.2869]
["bitfinex","ETHUSD",1717595284443,0.05275784,3800.0,3799.2,3.05887984]
["bitfinex","ETHUSD",1717595284614,2.63169,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717595284827,2.66237267,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717595285842,2.66237267,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717595286043,2.66237267,3799.9,3799.0,0.55]
["bitfinex","ETHUSD",1717595286044,2.63179,3799.7,3799.0,0.55]
["bitfinex","ETHUSD",1717595286548,0.03068198,3799.6,3799.0,0.55]
["bitfinex","ETHUSD",1717595286763,0.03068198,3799.6,3798.9,2.63231]
["bitfinex","ETHUSD",1717595294853,0.03068198,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717595295220,2.63162,3800.0,3799.1,2.63218]
["bitfinex","ETHUSD",1717595295720,0.03051696,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717595295926,0.03051696,3799.9,3799.3,2.63204]
["bitfinex","ETHUSD",1717595299455,2.63171,3799.8,3799.0,2.63221]
["bitfinex","ETHUSD",1717595299664,2.63171,3799.8,3799.1,0.55]
["bitfinex","ETHUSD",1717595299828,0.02956428,3799.7,3799.1,0.55]
["bitfinex","ETHUSD",1717595301460,0.02956428,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717595302322,0.02956428,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717595302556,7.47,3800.1,3799.3,0.55]
["bitfinex","ETHUSD",1717595302762,0.02955739,3799.6,3799.5,2.63186]
["bitfinex","ETHUSD",1717595302958,7.47,3800.1,3799.5,3.18186]
["bitfinex","ETHUSD",1717595303259,7.47,3800.1,3799.6,0.55]
["bitfinex","ETHUSD",1717595303751,2.63158,3800.0,3799.2,2.63207]
["bitfinex","ETHUSD",1717595303958,2.63174,3799.8,3799.2,2.63207]
["bitfinex","ETHUSD",1717595304656,2.63174,3799.8,3798.9,2.63229]
["bitfinex","ETHUSD",1717595305661,7.47,3800.1,3799.0,0.05264506]
["bitfinex","ETHUSD",1717595305828,7.47,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717595306026,7.47,3800.1,3799.6,0.55]
["bitfinex","ETHUSD",1717595306326,7.47,3800.1,3799.1,3.18213]
["bitfinex","ETHUSD",1717595306552,7.47,3800.1,3799.7,2.63175]
["bitfinex","ETHUSD",1717595306750,7.47,3800.1,3799.8,0.55]
["bitfinex","ETHUSD",1717595307536,7.47,3800.1,3799.9,2.63164]
["bitfinex","ETHUSD",1717595307741,10.10111,3800.7,3799.9,2.63164]
["bitfinex","ETHUSD",1717595308424,2.63123,3800.5,3799.6,2.63181]
["bitfinex","ETHUSD",1717595308627,2.63123,3800.5,3799.7,0.55]
["bitfinex","ETHUSD",1717595310076,7.47,3800.7,3799.8,2.2724]
["bitfinex","ETHUSD",1717595310249,7.47,3800.7,3800.2,2.63139]
["bitfinex","ETHUSD",1717595311157,7.47,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717595311458,10.10113,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717595312577,7.47,3800.7,3800.2,2.63139]
["bitfinex","ETHUSD",1717595313076,15.03085,3801.1,3800.2,2.63139]
["bitfinex","ETHUSD",1717595313259,2.63085,3801.1,3800.2,2.63139]
["bitfinex","ETHUSD",1717595313461,2.63085,3801.1,3800.4,2.63125]
["bitfinex","ETHUSD",1717595314630,9.9445,3801.2,3799.7,0.55]
["bitfinex","ETHUSD",1717595314963,2.63093,3801.0,3800.2,2.63142]
["bitfinex","ETHUSD",1717595315469,9.9445,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717595316061,2.63083,3801.1,3800.4,2.63126]
["bitfinex","ETHUSD",1717595316260,1.893,3801.1,3800.1,2.63147]
["bitfinex","ETHUSD",1717595317239,2.63113,3800.7,3800.1,2.63147]
["bitfinex","ETHUSD",1717595317441,2.63123,3800.5,3799.8,2.63168]
["bitfinex","ETHUSD",1717595317748,0.02996004,3800.4,3800.0,2.63152]
["bitfinex","ETHUSD",1717595317983,2.6311,3800.7,3799.7,3.18175]
["bitfinex","ETHUSD",1717595318174,0.02995901,3800.3,3799.7,3.18175]
["bitfinex","ETHUSD",1717595318370,2.2998,3800.4,3799.7,3.18175]
["bitfinex","ETHUSD",1717595318593,0.02996491,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717595318746,0.0299639,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717595318947,0.02996019,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717595319250,0.02995996,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717595319457,2.2998,3800.4,3799.4,2.63197]
["bitfinex","ETHUSD",1717595319666,2.63149,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717595319975,0.02996019,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717595321475,0.02996019,3800.1,3799.4,2.895167]
["bitfinex","ETHUSD",1717595321875,2.2998,3800.4,3799.5,0.55]
["bitfinex","ETHUSD",1717595322256,0.02981041,3800.3,3799.5,0.55]
["bitfinex","ETHUSD",1717595323467,0.02981041,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717595324212,2.63144,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717595324708,0.0297685,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717595326109,400.0,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717595326407,400.02976736,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717595328108,402.66137736,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1717595328274,402.66137736,3800.0,3799.2,0.55]
["bitfinex","ETHUSD",1717595329402,402.66137736,3800.0,3799.1,2.63217]
["bitfinex","ETHUSD",1717595330304,400.02976736,3800.0,3799.1,0.508587]
["bitfinex","ETHUSD",1717595330510,400.02976736,3800.0,3799.2,0.55]
["bitfinex","ETHUSD",1717595330818,400.02976736,3800.0,3799.0,0.55]
["bitfinex","ETHUSD",1717595331111,400.02976736,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1717595331307,400.02976736,3800.0,3799.8,0.55]
["bitfinex","ETHUSD",1717595333011,400.02976736,3800.0,3799.4,2.63194]
["bitfinex","ETHUSD",1717595333315,2.63165,3799.9,3799.4,2.63194]
["bitfinex","ETHUSD",1717595333489,2.66112099,3799.9,3798.9,3.72970444]
["bitfinex","ETHUSD",1717595334807,2.66112099,3799.9,3799.0,0.55]
["bitfinex","ETHUSD",1717595335208,0.02947099,3799.9,3799.3,2.63204]
["bitfinex","ETHUSD",1717595335410,0.02947099,3799.9,3799.6,2.63183]
["bitfinex","ETHUSD",1717595338125,0.02947099,3799.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717595341933,2.63185,3799.6,3799.0,2.63221]
["bitfinex","ETHUSD",1717595342529,0.02793655,3799.5,3799.0,2.63221]
["bitfinex","ETHUSD",1717595343329,0.02793655,3799.5,3798.7,2.63242]
["bitfinex","ETHUSD",1717595343529,0.02793655,3799.5,3798.8,0.55]
["bitfinex","ETHUSD",1717595344193,0.02793655,3799.5,3798.9,2.63234]
["bitfinex","ETHUSD",1717595344824,2.632,3799.4,3798.8,0.55]
["bitfinex","ETHUSD",1717595345030,2.632,3799.4,3798.7,0.55]
["bitfinex","ETHUSD",1717595345230,0.02793582,3799.3,3798.7,0.55]
["bitfinex","ETHUSD",1717595346276,2.63214,3799.2,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595346599,0.02793476,3799.1,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595348623,0.02793476,3799.1,3798.6,8.70455482]
["bitfinex","ETHUSD",1717595349006,0.02793476,3799.1,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595352125,2.326,3799.0,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595352309,2.35353195,3799.0,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595352515,4.98583195,3799.0,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595353523,2.63247,3798.8,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595353709,0.02753311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595356444,5.42703311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595356641,12.89703311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595360242,10.49753311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595361574,12.80033311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595363017,10.49753311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595363213,12.77313311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595372032,10.49753311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595372229,11.28853311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595373077,8.28853311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595375068,10.92100311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595375267,13.55347311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595376844,10.13000311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595377459,2.66000311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595377640,5.66000311,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595384610,0.02753311,3798.7,3798.6,8.68302382]
["bitfinex","ETHUSD",1717595384907,2.6323,3799.0,3798.6,8.68302382]
["bitfinex","ETHUSD",1717595385087,0.02436352,3798.7,3798.6,8.68302382]
["bitfinex","ETHUSD",1717595385292,2.6323,3799.0,3798.6,8.68302382]
["bitfinex","ETHUSD",1717595385790,0.02446159,3798.9,3798.6,8.68302382]
["bitfinex","ETHUSD",1717595386110,0.02446159,3798.9,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595386611,7.47,3799.1,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595386935,0.02438126,3799.0,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595388188,2.63235,3798.9,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595388429,0.02440032,3798.8,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595389532,2.63247,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595389828,2.65700962,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595390937,5.65700962,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595391634,8.28947962,3798.7,3798.6,7.67389438]
["bitfinex","ETHUSD",1717595395339,2.63303,3797.9,3797.5,2.4342]
["bitfinex","ETHUSD",1717595395539,1.90909621,3797.6,3797.5,2.4342]
["bitfinex","ETHUSD",1717595395855,5.13050893,3797.6,3797.5,2.4342]
["bitfinex","ETHUSD",1717595396225,3.22141272,3797.6,3797.5,2.4342]
["bitfinex","ETHUSD",1717595397699,2.30671439,3797.6,3797.2,2.2976]
["bitfinex","ETHUSD",1717595398559,2.63332,3797.5,3797.2,2.2976]
["bitfinex","ETHUSD",1717595398856,0.02353873,3797.4,3797.2,2.2976]
["bitfinex","ETHUSD",1717595399851,0.02353873,3797.4,3797.1,2.42456897]
["bitfinex","ETHUSD",1717595400054,2.63345,3797.3,3797.1,2.42456897]
["bitfinex","ETHUSD",1717595400459,0.0231653,3797.2,3797.1,2.42456897]
["bitfinex","ETHUSD",1717595400855,2.63345,3797.3,3797.1,2.42456897]
["bitfinex","ETHUSD",1717595401179,0.02309081,3797.2,3797.1,2.42456897]
["bitfinex","ETHUSD",1717595401480,6.39661376,3797.2,3797.1,1.44869875]
["bitfinex","ETHUSD",1717595401657,6.41970334,3797.2,3797.1,1.44869875]
["bitfinex","ETHUSD",1717595402262,2.63358,3797.1,3796.9,2.00882177]
["bitfinex","ETHUSD",1717595402466,6.41970311,3797.0,3796.9,2.00882177]
["bitfinex","ETHUSD",1717595402700,8.67283627,3797.0,3796.9,2.00882177]
["bitfinex","ETHUSD",1717595403051,6.41970311,3797.0,3796.9,2.00882177]
["bitfinex","ETHUSD",1717595405274,6.41970311,3797.0,3796.9,0.05685833]
["bitfinex","ETHUSD",1717595406291,6.39661376,3797.0,3796.9,0.05685833]
["bitfinex","ETHUSD",1717595406506,9.39661376,3797.0,3796.9,0.05685833]
["bitfinex","ETHUSD",1717595406789,9.39661376,3797.0,3795.4,2.2716]
["bitfinex","ETHUSD",1717595406790,2.63476,3795.5,3794.6,2.63528]
["bitfinex","ETHUSD",1717595407019,5.40019,3796.3,3794.6,5.05148]
["bitfinex","ETHUSD",1717595407020,0.81595709,3794.9,3794.6,5.05148]
["bitfinex","ETHUSD",1717595407290,2.28719583,3794.8,3794.6,5.05148]
["bitfinex","ETHUSD",1717595407491,0.91519285,3794.7,3794.6,5.00148]
["bitfinex","ETHUSD",1717595407671,2.28812045,3794.7,3794.6,5.501628]
["bitfinex","ETHUSD",1717595407864,2.28812045,3794.7,3794.6,5.49737464]
["bitfinex","ETHUSD",1717595408064,2.83164357,3794.7,3794.6,5.49737464]
["bitfinex","ETHUSD",1717595408393,0.81595709,3794.9,3794.6,5.49737464]
["bitfinex","ETHUSD",1717595408394,0.54352312,3794.9,3794.6,5.49737464]
["bitfinex","ETHUSD",1717595408579,0.91520937,3794.8,3794.6,5.49737464]
["bitfinex","ETHUSD",1717595408898,2.83165689,3794.7,3794.6,2.916348]
["bitfinex","ETHUSD",1717595409194,2.83165689,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717595409195,3.10425204,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717595409365,0.5426529,3794.5,3794.2,2.63554]
["bitfinex","ETHUSD",1717595409579,2.83094785,3794.4,3794.2,2.63128636]
["bitfinex","ETHUSD",1717595409885,0.91531798,3794.3,3794.2,2.63128636]
["bitfinex","ETHUSD",1717595410100,0.5426529,3794.6,3794.2,2.63128636]
["bitfinex","ETHUSD",1717595410403,2.28853678,3794.5,3794.2,3.141335]
["bitfinex","ETHUSD",1717595410619,2.2885477,3794.4,3794.2,3.141335]
["bitfinex","ETHUSD",1717595410775,0.91541471,3794.3,3794.2,3.141335]
["bitfinex","ETHUSD",1717595411310,0.5426529,3794.6,3794.2,3.141335]
["bitfinex","ETHUSD",1717595411486,2.28857615,3794.5,3794.2,2.63128636]
["bitfinex","ETHUSD",1717595411689,2.28857615,3794.4,3794.2,2.63128636]
["bitfinex","ETHUSD",1717595411992,0.5426529,3794.5,3794.1,2.4692]
["bitfinex","ETHUSD",1717595412175,0.91546767,3794.4,3794.1,2.4692]
["bitfinex","ETHUSD",1717595412371,0.5426529,3794.5,3793.8,2.63586]
["bitfinex","ETHUSD",1717595412570,0.5426529,3794.3,3793.8,2.63586]
["bitfinex","ETHUSD",1717595412772,2.83139626,3794.2,3793.8,2.63586]
["bitfinex","ETHUSD",1717595412970,2.28874336,3794.1,3793.8,3.19923833]
["bitfinex","ETHUSD",1717595413271,0.5426529,3794.3,3793.4,5.14528284]
["bitfinex","ETHUSD",1717595413502,2.83159977,3794.2,3793.4,5.14528284]
["bitfinex","ETHUSD",1717595413667,2.83159977,3794.1,3793.4,5.14528284]
["bitfinex","ETHUSD",1717595414002,2.28894687,3794.0,3793.4,5.14528284]
["bitfinex","ETHUSD",1717595414193,0.5426529,3794.2,3793.4,5.14528284]
["bitfinex","ETHUSD",1717595414396,2.83173591,3794.2,3793.4,5.65981112]
["bitfinex","ETHUSD",1717595414607,2.83173591,3794.1,3793.4,5.65981112]
["bitfinex","ETHUSD",1717595414917,4.92486301,3794.0,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595415222,0.5426529,3794.1,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595415395,2.63581,3793.9,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595415583,0.5426529,3794.0,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595415779,1.37355982,3793.9,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595415994,0.91570654,3793.8,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595416219,2.63583,3793.9,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595416419,2.63596,3793.7,3793.4,2.50917284]
["bitfinex","ETHUSD",1717595416726,2.63596,3793.7,3793.4,0.55557756]
["bitfinex","ETHUSD",1717595417058,2.28949307,3793.6,3793.4,0.55557756]
["bitfinex","ETHUSD",1717595417260,2.63596,3793.7,3793.4,0.55557756]
["bitfinex","ETHUSD",1717595417755,2.63608,3793.5,3793.2,0.005]
["bitfinex","ETHUSD",1717595418521,7.47,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595418861,8.0126529,3794.2,3793.4,2.3948]
["bitfinex","ETHUSD",1717595419054,8.0126529,3794.2,3793.8,2.63584]
["bitfinex","ETHUSD",1717595419055,7.47,3794.2,3793.8,2.63584]
["bitfinex","ETHUSD",1717595419824,7.47,3794.7,3793.8,2.63584]
["bitfinex","ETHUSD",1717595420059,7.47,3794.7,3794.5,2.63533]
["bitfinex","ETHUSD",1717595420877,7.47,3794.7,3794.6,2.4811]
["bitfinex","ETHUSD",1717595421025,7.47,3794.7,3794.5,2.63533]
["bitfinex","ETHUSD",1717595421026,7.47,3795.4,3794.8,2.63515]
["bitfinex","ETHUSD",1717595421227,7.47,3795.4,3794.0,2.4811]
["bitfinex","ETHUSD",1717595421228,7.47,3795.4,3794.4,2.63542]
["bitfinex","ETHUSD",1717595421458,2.63487,3795.3,3794.4,2.63542]
["bitfinex","ETHUSD",1717595422673,7.47,3795.4,3794.7,2.63522]
["bitfinex","ETHUSD",1717595422829,7.47,3795.4,3794.3,2.63548]
["bitfinex","ETHUSD",1717595423030,10.10479,3795.4,3794.3,2.63548]
["bitfinex","ETHUSD",1717595423349,10.10479,3795.4,3793.5,2.77608]
["bitfinex","ETHUSD",1717595423350,2.6353,3794.7,3793.9,2.63577]
["bitfinex","ETHUSD",1717595423752,2.63501,3795.1,3793.9,2.63577]
["bitfinex","ETHUSD",1717595423961,2.63521,3794.8,3793.9,2.63577]
["bitfinex","ETHUSD",1717595426231,0.5426529,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717595426459,7.47,3795.4,3793.9,4.796367]
["bitfinex","ETHUSD",1717595426460,7.47,3795.4,3794.7,2.63518]
["bitfinex","ETHUSD",1717595426773,7.47,3795.4,3794.5,2.4662]
["bitfinex","ETHUSD",1717595427239,7.47,3795.4,3795.2,2.63489]
["bitfinex","ETHUSD",1717595427767,7.47,3795.4,3794.8,2.63514]
["bitfinex","ETHUSD",1717595427933,7.47,3795.4,3793.9,0.263577]
["bitfinex","ETHUSD",1717595427934,10.10477,3795.4,3794.5,2.63539]
["bitfinex","ETHUSD",1717595428329,10.10477,3795.4,3794.0,2.4733]
["bitfinex","ETHUSD",1717595428330,7.47,3795.4,3794.7,2.63519]
["bitfinex","ETHUSD",1717595429371,7.47,3795.4,3795.1,2.63491]
["bitfinex","ETHUSD",1717595429597,7.47,3795.4,3794.2,1.897]
["bitfinex","ETHUSD",1717595429884,7.47,3795.4,3794.8,2.63514]
["bitfinex","ETHUSD",1717595430296,7.47,3795.4,3794.3,0.55]
["bitfinex","ETHUSD",1717595430589,7.47,3795.4,3795.0,2.63499]
["bitfinex","ETHUSD",1717595430959,3.0,3796.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717595431154,3.0,3795.9,3795.2,2.63484]
["bitfinex","ETHUSD",1717595431381,3.0,3795.9,3794.3,2.447]
["bitfinex","ETHUSD",1717595431382,3.0,3796.1,3795.4,2.63469]
["bitfinex","ETHUSD",1717595431546,3.0,3796.3,3795.4,2.63469]
["bitfinex","ETHUSD",1717595431946,3.0,3796.4,3795.4,2.63469]
["bitfinex","ETHUSD",1717595432171,0.91516071,3796.3,3795.4,2.63469]
["bitfinex","ETHUSD",1717595432375,0.91516071,3796.3,3795.7,2.6345]
["bitfinex","ETHUSD",1717595432571,0.91516071,3796.3,3795.9,2.63437]
["bitfinex","ETHUSD",1717595432800,0.81595709,3796.6,3794.3,2.8339]
["bitfinex","ETHUSD",1717595432801,0.5426529,3796.5,3794.3,2.8339]
["bitfinex","ETHUSD",1717595433125,2.4396529,3796.3,3794.3,2.8339]
["bitfinex","ETHUSD",1717595433283,0.5426529,3795.9,3794.3,2.2839]
["bitfinex","ETHUSD",1717595433606,0.5426529,3795.7,3794.3,2.2839]
["bitfinex","ETHUSD",1717595433773,0.59541074,3795.6,3793.8,2.63587]
["bitfinex","ETHUSD",1717595433976,2.63495,3795.2,3794.2,2.63555]
["bitfinex","ETHUSD",1717595434196,2.63495,3795.2,3793.8,1.897]
["bitfinex","ETHUSD",1717595434473,2.63506,3795.0,3794.1,2.63565]
["bitfinex","ETHUSD",1717595434877,2.63506,3795.0,3793.8,2.63586]
["bitfinex","ETHUSD",1717595434878,2.63525,3794.7,3793.8,2.63586]
["bitfinex","ETHUSD",1717595435198,2.28891792,3794.6,3793.8,2.63586]
["bitfinex","ETHUSD",1717595435507,2.83157082,3794.6,3793.8,2.63586]
["bitfinex","ETHUSD",1717595435682,2.28891792,3794.5,3793.8,2.63586]
["bitfinex","ETHUSD",1717595435888,0.91556717,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595436209,2.28895936,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595436395,2.83161226,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595436731,0.91556717,3794.3,3793.8,2.63586]
["bitfinex","ETHUSD",1717595436873,3.1780529,3794.5,3793.8,2.63586]
["bitfinex","ETHUSD",1717595437275,2.83162026,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595437479,0.91558694,3794.3,3793.8,2.63586]
["bitfinex","ETHUSD",1717595437709,0.5426529,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595437895,1.45824825,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717595438104,1.45824825,3794.4,3793.8,0.263586]
["bitfinex","ETHUSD",1717595438306,0.5426529,3794.6,3794.2,2.63553]
["bitfinex","ETHUSD",1717595438472,0.5426529,3794.7,3794.2,2.63553]
["bitfinex","ETHUSD",1717595438791,0.5426529,3795.0,3794.2,2.63553]
["bitfinex","ETHUSD",1717595438991,1.37316524,3794.9,3794.2,2.63553]
["bitfinex","ETHUSD",1717595439633,0.91544349,3794.8,3794.2,2.63553]
["bitfinex","ETHUSD",1717595439841,0.5426529,3794.9,3794.2,2.63553]
["bitfinex","ETHUSD",1717595440137,3.1778429,3794.8,3793.9,2.63579]
["bitfinex","ETHUSD",1717595440323,0.5426529,3794.6,3793.9,2.63579]
["bitfinex","ETHUSD",1717595440724,1.37330001,3794.5,3793.9,2.63579]
["bitfinex","ETHUSD",1717595441039,0.5426529,3794.6,3793.9,2.63579]
["bitfinex","ETHUSD",1717595441237,0.5426529,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717595441411,2.8313221,3794.6,3794.1,2.63562]
["bitfinex","ETHUSD",1717595441602,2.8313221,3794.6,3794.3,2.63546]
["bitfinex","ETHUSD",1717595441801,0.5426529,3794.7,3794.3,2.63546]
["bitfinex","ETHUSD",1717595442007,0.5426529,3794.8,3794.3,2.63546]
["bitfinex","ETHUSD",1717595442311,2.28855096,3794.7,3794.5,2.63533]
["bitfinex","ETHUSD",1717595442526,0.5426529,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717595442923,0.5426529,3795.2,3795.0,2.635]
["bitfinex","ETHUSD",1717595443231,0.5426529,3795.2,3794.6,1.897]
["bitfinex","ETHUSD",1717595443232,0.5426529,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717595443739,0.91520128,3795.4,3795.3,2.63483]
["bitfinex","ETHUSD",1717595444043,1.45785418,3795.6,3795.3,2.63483]
["bitfinex","ETHUSD",1717595444219,0.5426529,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1717595444414,2.83037016,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717595444612,1.4577398,3795.7,3795.0,2.63504]
["bitfinex","ETHUSD",1717595444814,1.4577398,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717595444815,0.9150869,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717595445127,0.5426529,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717595445440,0.81595709,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717595445441,2.83037401,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717595445636,0.5426529,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717595445838,0.91506404,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717595446138,0.5426529,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717595446338,0.91506119,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717595446744,0.5426529,3795.8,3795.5,2.63469]
["bitfinex","ETHUSD",1717595446907,2.28768915,3795.7,3795.5,2.63469]
["bitfinex","ETHUSD",1717595447119,3.10378453,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717595447751,3.10158654,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717595448225,2.28782744,3795.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717595448422,2.28782744,3795.6,3795.2,2.63489]
["bitfinex","ETHUSD",1717595448624,0.54265307,3795.4,3795.2,2.63489]
["bitfinex","ETHUSD",1717595448824,0.54265307,3795.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717595448825,2.28778981,3795.3,3794.9,2.63509]
["bitfinex","ETHUSD",1717595449025,0.91507566,3795.2,3794.9,2.63509]
["bitfinex","ETHUSD",1717595449336,0.54265307,3795.0,3794.6,2.63532]
["bitfinex","ETHUSD",1717595449519,0.54265307,3794.8,3794.6,2.63532]
["bitfinex","ETHUSD",1717595449723,0.54265307,3794.8,3794.2,2.63554]
["bitfinex","ETHUSD",1717595449724,2.28789629,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717595449921,2.83062126,3794.6,3794.2,2.63554]
["bitfinex","ETHUSD",1717595450242,0.54272497,3794.4,3794.2,2.63554]
["bitfinex","ETHUSD",1717595450449,2.28789629,3794.3,3794.2,2.63554]
["bitfinex","ETHUSD",1717595450649,0.91507566,3794.3,3794.2,2.63554]
["bitfinex","ETHUSD",1717595453282,0.54272497,3794.1,3793.8,2.899391]
["bitfinex","ETHUSD",1717595453440,0.54272497,3794.3,3794.1,2.63567]
["bitfinex","ETHUSD",1717595453624,0.54272497,3794.5,3794.3,5.04423]
["bitfinex","ETHUSD",1717595453825,0.54272497,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717595454025,2.8310026,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717595454324,2.28827763,3794.6,3794.5,3.18539]
["bitfinex","ETHUSD",1717595454528,0.91531105,3794.6,3794.5,3.18539]
["bitfinex","ETHUSD",1717595454771,0.54272497,3794.8,3794.5,4.0348924]
["bitfinex","ETHUSD",1717595454961,0.91525844,3794.7,3794.6,0.55]
["bitfinex","ETHUSD",1717595455279,0.54272497,3795.2,3794.6,0.55]
["bitfinex","ETHUSD",1717595455474,2.28787011,3795.1,3794.9,2.63506]
["bitfinex","ETHUSD",1717595455789,0.54272497,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595455996,2.83060082,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595457870,2.28787585,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595458107,2.28787098,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595458306,0.91514839,3795.2,3795.1,2.898467]
["bitfinex","ETHUSD",1717595458603,0.91514446,3795.2,3795.1,2.898467]
["bitfinex","ETHUSD",1717595458777,2.28787111,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595460110,2.28787111,3795.2,3795.0,2.63498]
["bitfinex","ETHUSD",1717595460310,2.28787111,3795.1,3794.2,2.63559]
["bitfinex","ETHUSD",1717595460484,3.1026991,3795.0,3794.8,2.63516]
["bitfinex","ETHUSD",1717595460896,3.1026991,3795.0,3794.0,2.533]
["bitfinex","ETHUSD",1717595460897,2.28787111,3794.9,3794.0,2.533]
["bitfinex","ETHUSD",1717595461100,0.54319766,3794.6,3794.4,2.63545]
["bitfinex","ETHUSD",1717595461400,2.83119831,3794.5,3794.4,2.63545]
["bitfinex","ETHUSD",1717595461582,0.54319766,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595461783,2.83133809,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595462329,2.28814043,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595462520,3.10296842,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595462722,2.28814043,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595463122,2.83151678,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595463438,2.28814043,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717595463725,3.10296842,3794.8,3794.3,2.63546]
["bitfinex","ETHUSD",1717595463930,1.83053718,3794.9,3794.5,2.63534]
["bitfinex","ETHUSD",1717595463931,0.54356867,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717595464222,3.10296842,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717595465127,2.28814043,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717595465420,4.11877261,3794.6,3794.5,2.63534]
["bitfinex","ETHUSD",1717595465998,4.11877261,3794.6,3794.2,2.63556]
["bitfinex","ETHUSD",1717595466319,1.08794279,3794.3,3794.2,2.63556]
["bitfinex","ETHUSD",1717595466629,5.2071863,3794.3,3794.2,2.63556]
["bitfinex","ETHUSD",1717595467762,3.10448764,3794.3,3794.2,2.63556]
["bitfinex","ETHUSD",1717595467895,2.83264464,3794.3,3794.2,3.089116]
["bitfinex","ETHUSD",1717595468099,2.83264464,3794.3,3794.2,9.274716]
["bitfinex","ETHUSD",1717595468544,0.54403331,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717595468841,2.83217156,3794.6,3794.5,4.53539]
["bitfinex","ETHUSD",1717595469007,2.83217156,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717595469410,2.83217156,3794.6,3794.5,4.3028406]
["bitfinex","ETHUSD",1717595469753,1.83049234,3794.9,3794.5,4.3028406]
["bitfinex","ETHUSD",1717595469754,0.54403331,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717595470050,2.83203526,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717595470415,2.83203526,3794.9,3794.8,4.53518]
["bitfinex","ETHUSD",1717595470615,0.91520078,3794.9,3794.8,4.53518]
["bitfinex","ETHUSD",1717595470915,18.0,3795.0,3794.8,6.25368306]
["bitfinex","ETHUSD",1717595471118,18.0,3795.0,3794.8,8.33886306]
["bitfinex","ETHUSD",1717595471318,18.0,3795.0,3794.9,0.55]
["bitfinex","ETHUSD",1717595471853,20.28786209,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717595472018,18.0,3795.0,3794.9,0.453518]
["bitfinex","ETHUSD",1717595472843,18.91512424,3795.0,3794.9,1.003518]
["bitfinex","ETHUSD",1717595473056,18.0,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717595473210,2.83198511,3794.9,3794.2,1.9]
["bitfinex","ETHUSD",1717595473436,2.83198511,3794.9,3793.2,0.005]
["bitfinex","ETHUSD",1717595473437,2.83217416,3794.8,3794.7,2.6352]
["bitfinex","ETHUSD",1717595473617,18.0,3795.0,3794.7,2.6352]
["bitfinex","ETHUSD",1717595474453,18.0,3795.0,3794.9,2.63511]
["bitfinex","ETHUSD",1717595474657,18.0,3795.0,3794.9,3.18511]
["bitfinex","ETHUSD",1717595474850,18.0,3795.0,3794.9,6.647251]
["bitfinex","ETHUSD",1717595475052,18.0,3795.0,3794.9,12.081851]
["bitfinex","ETHUSD",1717595475419,18.0,3795.0,3794.9,13.981851]
["bitfinex","ETHUSD",1717595475958,7.47,3795.3,3795.2,5.2698]
["bitfinex","ETHUSD",1717595476134,7.47,3795.3,3795.2,8.8198]
["bitfinex","ETHUSD",1717595476464,7.47,3795.3,3795.2,10.8364541]
["bitfinex","ETHUSD",1717595477147,7.47,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717595477371,7.47,3795.9,3795.8,4.53449]
["bitfinex","ETHUSD",1717595477775,7.47,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717595477971,9.75738243,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717595478278,2.28738243,3795.9,3795.8,7.126639]
["bitfinex","ETHUSD",1717595478481,2.28738243,3795.9,3795.8,10.311129]
["bitfinex","ETHUSD",1717595478646,0.54383514,3796.6,3796.5,2.634]
["bitfinex","ETHUSD",1717595478976,1.37219109,3796.6,3796.5,4.534]
["bitfinex","ETHUSD",1717595479270,0.54383514,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1717595479642,1.3720491,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717595480263,0.54383514,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717595480463,1.37205612,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1717595480685,0.54383514,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717595480858,1.91589504,3797.1,3796.9,2.63372]
["bitfinex","ETHUSD",1717595481059,1.37207615,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717595481682,0.54383514,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717595481883,1.37200228,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717595482427,0.54383514,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717595483184,1.91586194,3797.2,3796.9,2.63372]
["bitfinex","ETHUSD",1717595483392,1.36031254,3797.7,3796.9,2.63372]
["bitfinex","ETHUSD",1717595483393,0.54383514,3797.3,3796.9,2.63372]
["bitfinex","ETHUSD",1717595483619,0.54383514,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717595483834,1.37204786,3797.3,3797.1,2.63353]
["bitfinex","ETHUSD",1717595483973,0.54383514,3797.4,3797.1,2.63353]
["bitfinex","ETHUSD",1717595484287,0.54383514,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1717595484684,0.54383514,3797.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717595484918,0.54383514,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717595485436,0.54383514,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717595485603,1.37196988,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717595485807,0.54383514,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717595486318,0.54383514,3797.6,3797.3,2.63338]
["bitfinex","ETHUSD",1717595486506,1.37197717,3797.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717595486721,1.91581231,3797.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717595487150,0.54383514,3797.7,3797.3,2.63338]
["bitfinex","ETHUSD",1717595487306,0.54383514,3797.8,3797.5,2.63325]
["bitfinex","ETHUSD",1717595487923,1.37194015,3797.7,3797.5,2.63325]
["bitfinex","ETHUSD",1717595488124,0.54383514,3797.9,3797.5,2.63325]
["bitfinex","ETHUSD",1717595488726,1.37189504,3797.8,3797.5,2.63325]
["bitfinex","ETHUSD",1717595488927,0.54383514,3797.9,3797.5,2.63325]
["bitfinex","ETHUSD",1717595489148,2.3098,3797.7,3797.5,2.63325]
["bitfinex","ETHUSD",1717595489846,2.3098,3797.7,3795.8,0.263449]
["bitfinex","ETHUSD",1717595490056,0.05275784,3797.6,3796.3,1.9]
["bitfinex","ETHUSD",1717595490349,0.54383514,3797.3,3796.7,2.63385]
["bitfinex","ETHUSD",1717595490560,1.91581442,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1717595490770,0.54383514,3797.0,3796.4,2.63406]
["bitfinex","ETHUSD",1717595490926,0.54383514,3796.7,3795.9,2.63436]
["bitfinex","ETHUSD",1717595491128,0.54383514,3796.5,3795.9,2.63436]
["bitfinex","ETHUSD",1717595491327,0.54383514,3796.4,3795.9,2.63436]
["bitfinex","ETHUSD",1717595491529,3.67997928,3796.3,3794.8,2.63516]
["bitfinex","ETHUSD",1717595491808,0.54383514,3796.1,3795.5,2.63464]
["bitfinex","ETHUSD",1717595492008,1.91581442,3796.0,3795.2,2.6349]
["bitfinex","ETHUSD",1717595492214,2.63433,3796.1,3795.2,2.6349]
["bitfinex","ETHUSD",1717595492215,4.27657226,3795.9,3795.2,2.6349]
["bitfinex","ETHUSD",1717595492647,1.91660868,3795.8,3795.2,2.6349]
["bitfinex","ETHUSD",1717595492972,1.37277354,3795.7,3795.2,2.6349]
["bitfinex","ETHUSD",1717595493842,0.54383514,3795.8,3795.2,2.6349]
["bitfinex","ETHUSD",1717595494047,2.63476,3795.5,3794.4,2.63545]
["bitfinex","ETHUSD",1717595494246,3.17879514,3795.2,3793.6,2.79287]
["bitfinex","ETHUSD",1717595494440,9.38658296,3795.1,3793.6,2.79287]
["bitfinex","ETHUSD",1717595494691,2.4944,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717595495173,3.03823514,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717595495366,1.37308236,3794.9,3794.3,2.6355]
["bitfinex","ETHUSD",1717595495547,3.03823514,3795.0,3794.3,2.6355]
["bitfinex","ETHUSD",1717595495743,2.63519,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1717595495994,2.63519,3794.8,3793.8,0.579287]
["bitfinex","ETHUSD",1717595496291,2.63541,3794.5,3793.2,2.64125]
["bitfinex","ETHUSD",1717595496487,2.63565,3794.2,3793.2,2.64125]
["bitfinex","ETHUSD",1717595496700,1.37339157,3794.1,3793.2,2.64125]
["bitfinex","ETHUSD",1717595496861,1.91722671,3794.1,3793.2,2.64125]
["bitfinex","ETHUSD",1717595497040,2.68850784,3794.0,3793.2,2.64125]
["bitfinex","ETHUSD",1717595497446,2.63589,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595497977,3.17972514,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595498176,1.37356224,3793.7,3793.2,0.005]
["bitfinex","ETHUSD",1717595498347,2.63589,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595498564,3.17972514,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595498764,1.37359963,3793.7,3793.2,0.005]
["bitfinex","ETHUSD",1717595499080,3.17972514,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595499270,2.63589,3793.8,3793.2,0.005]
["bitfinex","ETHUSD",1717595500173,2.63589,3793.8,3792.8,2.59154]
["bitfinex","ETHUSD",1717595500586,2.63589,3793.8,3792.8,2.86328282]
["bitfinex","ETHUSD",1717595501398,3.17943514,3794.2,3792.8,2.86328282]
["bitfinex","ETHUSD",1717595501555,1.37348929,3794.1,3792.8,2.86328282]
["bitfinex","ETHUSD",1717595501760,2.6356,3794.2,3792.8,2.86328282]
["bitfinex","ETHUSD",1717595502291,2.63585,3793.9,3792.8,2.59154]
["bitfinex","ETHUSD",1717595504565,2.63554,3794.3,3793.1,2.63632]
["bitfinex","ETHUSD",1717595504776,7.47,3794.4,3793.4,2.63611]
["bitfinex","ETHUSD",1717595504998,7.47,3794.4,3793.6,2.63595]
["bitfinex","ETHUSD",1717595505185,7.47,3794.4,3793.9,2.63577]
["bitfinex","ETHUSD",1717595505386,7.47,3794.4,3794.2,2.63556]
["bitfinex","ETHUSD",1717595505586,7.47,3795.0,3794.2,2.63556]
["bitfinex","ETHUSD",1717595506001,2.63515,3794.9,3793.7,2.63589]
["bitfinex","ETHUSD",1717595506290,7.47,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717595506599,10.1051,3795.0,3794.0,2.6357]
["bitfinex","ETHUSD",1717595508712,2.63527,3794.7,3793.6,2.63598]
["bitfinex","ETHUSD",1717595509210,2.63548,3794.4,3793.2,2.63624]
["bitfinex","ETHUSD",1717595513511,2.63567,3794.1,3793.2,2.63624]
["bitfinex","ETHUSD",1717595514405,2.4844,3794.0,3793.2,2.63624]
["bitfinex","ETHUSD",1717595515118,2.63567,3794.1,3793.2,2.63624]
["bitfinex","ETHUSD",1717595515305,10.10546,3794.5,3793.2,2.899864]
["bitfinex","ETHUSD",1717595515621,10.10546,3794.5,3793.5,2.63608]
["bitfinex","ETHUSD",1717595515912,0.05275784,3794.4,3793.8,2.63581]
["bitfinex","ETHUSD",1717595516116,7.47,3794.5,3793.8,2.63581]
["bitfinex","ETHUSD",1717595519512,2.63546,3794.4,3793.8,2.63581]
["bitfinex","ETHUSD",1717595519834,2.63565,3794.2,3793.3,2.6362]
["bitfinex","ETHUSD",1717595521048,5.00375,3794.2,3793.3,2.6362]
["bitfinex","ETHUSD",1717595521328,2.63595,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717595525037,2.63572,3794.1,3793.3,2.63622]
["bitfinex","ETHUSD",1717595525932,13.10546,3794.5,3793.5,2.63603]
["bitfinex","ETHUSD",1717595526143,10.10546,3794.5,3793.5,2.63603]
["bitfinex","ETHUSD",1717595526435,10.10546,3794.5,3792.9,4.53847]
["bitfinex","ETHUSD",1717595526436,7.47,3794.5,3793.4,2.2933]
["bitfinex","ETHUSD",1717595526653,7.47,3794.5,3794.1,2.63566]
["bitfinex","ETHUSD",1717595526857,7.47,3795.0,3794.3,2.63548]
["bitfinex","ETHUSD",1717595527003,7.47,3795.0,3794.5,2.63532]
["bitfinex","ETHUSD",1717595527394,2.63512,3794.9,3794.2,2.63558]
["bitfinex","ETHUSD",1717595527712,7.47,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717595528556,7.47,3795.0,3794.4,2.63539]
["bitfinex","ETHUSD",1717595529154,7.47,3795.0,3794.6,2.63528]
["bitfinex","ETHUSD",1717595529837,12.4,3795.4,3794.3,2.3022]
["bitfinex","ETHUSD",1717595529838,12.4,3795.4,3794.9,2.63511]
["bitfinex","ETHUSD",1717595530092,10.64830514,3795.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717595530255,7.47,3795.9,3795.2,2.898346]
["bitfinex","ETHUSD",1717595530615,7.47,3795.9,3795.4,2.63471]
["bitfinex","ETHUSD",1717595530792,7.47,3795.9,3795.0,2.635]
["bitfinex","ETHUSD",1717595531151,7.47,3795.9,3795.2,2.63485]
["bitfinex","ETHUSD",1717595531566,7.47,3795.9,3795.4,2.6347]
["bitfinex","ETHUSD",1717595531769,7.47,3795.9,3795.6,2.63456]
["bitfinex","ETHUSD",1717595532067,7.47,3795.9,3795.3,2.63482]
["bitfinex","ETHUSD",1717595532793,8.01383514,3795.9,3795.3,2.63481]
["bitfinex","ETHUSD",1717595533354,1.91658331,3795.8,3795.3,2.63481]
["bitfinex","ETHUSD",1717595533555,0.54383514,3795.8,3795.3,2.63481]
["bitfinex","ETHUSD",1717595533772,7.47,3795.9,3794.8,2.63513]
["bitfinex","ETHUSD",1717595533773,1.9166314,3795.7,3794.8,2.63513]
["bitfinex","ETHUSD",1717595534083,0.54383514,3795.5,3794.8,2.63513]
["bitfinex","ETHUSD",1717595534456,0.54383514,3795.3,3795.0,2.63499]
["bitfinex","ETHUSD",1717595534699,0.54383514,3795.4,3795.0,2.63499]
["bitfinex","ETHUSD",1717595535021,1.91668189,3795.3,3794.6,2.63529]
["bitfinex","ETHUSD",1717595535300,1.91668189,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717595535460,0.54383514,3795.0,3794.8,5.27028]
["bitfinex","ETHUSD",1717595535661,0.54383514,3795.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717595535878,1.3727642,3795.3,3794.8,2.63512]
["bitfinex","ETHUSD",1717595536060,1.37274451,3795.2,3794.8,2.63512]
["bitfinex","ETHUSD",1717595536264,0.54383514,3794.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717595536665,0.54383514,3795.0,3794.8,2.63512]
["bitfinex","ETHUSD",1717595537064,0.54383514,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595537298,1.37277724,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595537456,1.9155737,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595538305,1.37271426,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595538905,1.91551072,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595539801,1.37271426,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717595540110,1.37271426,3795.2,3795.1,2.9248182]
["bitfinex","ETHUSD",1717595540395,0.54285023,3795.4,3795.1,6.1097882]
["bitfinex","ETHUSD",1717595540562,0.54285023,3795.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717595540761,0.54285023,3795.7,3795.4,2.63476]
["bitfinex","ETHUSD",1717595541286,8.28587631,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717595541287,0.54271379,3795.8,3795.7,2.63456]
["bitfinex","ETHUSD",1717595541464,1.91528413,3795.8,3795.7,2.898016]
["bitfinex","ETHUSD",1717595541666,0.54271379,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717595541988,0.54271379,3796.1,3795.7,2.63456]
["bitfinex","ETHUSD",1717595542188,1.9151588,3796.0,3795.7,2.63456]
["bitfinex","ETHUSD",1717595542699,1.37244501,3795.9,3795.7,2.63456]
["bitfinex","ETHUSD",1717595542872,0.54271379,3796.0,3795.7,3.151416]
["bitfinex","ETHUSD",1717595543074,0.81587631,3796.2,3795.7,3.151416]
["bitfinex","ETHUSD",1717595543075,0.81587631,3796.2,3796.0,2.63435]
["bitfinex","ETHUSD",1717595543274,0.54271379,3796.3,3796.0,2.63435]
["bitfinex","ETHUSD",1717595543475,0.54271379,3796.4,3795.7,2.63453]
["bitfinex","ETHUSD",1717595543883,0.54256199,3796.0,3795.9,2.63437]
["bitfinex","ETHUSD",1717595544091,0.54256199,3796.1,3795.9,2.63437]
["bitfinex","ETHUSD",1717595544309,0.54256199,3796.3,3795.9,2.63437]
["bitfinex","ETHUSD",1717595544798,1.37245046,3796.2,3795.9,2.63437]
["bitfinex","ETHUSD",1717595545000,0.54256199,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717595545302,7.47,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717595549992,7.47,3796.5,3796.4,3.18407]
["bitfinex","ETHUSD",1717595550391,7.47,3797.2,3796.9,2.6337]
["bitfinex","ETHUSD",1717595550594,19.87,3797.5,3796.9,2.6337]
["bitfinex","ETHUSD",1717595550807,1.91471292,3797.4,3796.5,2.63394]
["bitfinex","ETHUSD",1717595550973,1.37215093,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717595551175,0.54256199,3797.4,3796.7,2.63381]
["bitfinex","ETHUSD",1717595551715,1.91480135,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717595551879,0.54256199,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717595552075,0.54256199,3797.4,3796.7,2.63381]
["bitfinex","ETHUSD",1717595552378,20.41256199,3797.5,3796.9,2.63367]
["bitfinex","ETHUSD",1717595552592,1.37217292,3797.4,3796.9,2.63367]
["bitfinex","ETHUSD",1717595552973,1.3722304,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717595553220,0.54256199,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717595553417,1.37226599,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717595553619,0.54256199,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717595553981,20.41256199,3797.5,3796.8,2.63374]
["bitfinex","ETHUSD",1717595554190,19.87,3797.5,3796.8,2.63374]
["bitfinex","ETHUSD",1717595555514,2.63339,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717595555816,1.37233372,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717595556021,3.17595199,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717595556178,2.63339,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717595556373,8.01256199,3797.5,3796.6,1.898]
["bitfinex","ETHUSD",1717595556588,8.01256199,3797.5,3796.9,2.63368]
["bitfinex","ETHUSD",1717595556924,7.47,3797.5,3796.9,2.63368]
["bitfinex","ETHUSD",1717595557614,2.63338,3797.4,3796.6,4.5319]
["bitfinex","ETHUSD",1717595558020,7.47,3797.5,3796.8,2.63373]
["bitfinex","ETHUSD",1717595559316,7.47,3797.5,3797.4,1.898]
["bitfinex","ETHUSD",1717595560211,7.47,3797.5,3797.2,2.63347]
["bitfinex","ETHUSD",1717595561020,7.47,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595562127,7.47,3798.2,3797.7,2.63313]
["bitfinex","ETHUSD",1717595562327,2.63257,3798.6,3797.7,2.63313]
["bitfinex","ETHUSD",1717595563601,3.17513199,3798.6,3797.7,2.63313]
["bitfinex","ETHUSD",1717595563828,1.37185951,3798.5,3797.7,2.63313]
["bitfinex","ETHUSD",1717595564031,3.17513199,3798.6,3797.7,2.63313]
["bitfinex","ETHUSD",1717595564329,3.17513199,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717595564524,2.63257,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717595564750,2.63257,3798.6,3797.3,1.898]
["bitfinex","ETHUSD",1717595564932,2.63257,3798.6,3797.0,2.63363]
["bitfinex","ETHUSD",1717595564933,8.01256199,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717595565086,7.47,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717595565286,8.01256199,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717595565513,7.47,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717595565913,2.63256,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717595567617,0.54256199,3798.6,3797.7,1.898]
["bitfinex","ETHUSD",1717595567815,2.63315,3797.8,3796.8,2.4809]
["bitfinex","ETHUSD",1717595568220,2.63315,3797.8,3796.9,0.43789]
["bitfinex","ETHUSD",1717595568427,0.05275784,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1717595569547,2.63346,3797.3,3796.5,2.63395]
["bitfinex","ETHUSD",1717595570526,2.63346,3797.3,3796.7,1.898]
["bitfinex","ETHUSD",1717595571132,2.63346,3797.3,3796.5,2.63395]
["bitfinex","ETHUSD",1717595571697,1.37225463,3797.2,3796.5,2.63395]
["bitfinex","ETHUSD",1717595571896,2.63383,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717595572611,0.54256199,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1717595572798,1.37237587,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717595573149,0.54256199,3796.9,3796.2,2.6342]
["bitfinex","ETHUSD",1717595573456,1.91493513,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717595573597,0.54256199,3796.8,3796.2,2.6342]
["bitfinex","ETHUSD",1717595574315,1.37237467,3796.7,3796.4,2.63403]
["bitfinex","ETHUSD",1717595574621,0.81587631,3796.9,3796.4,2.63403]
["bitfinex","ETHUSD",1717595574622,0.54256199,3796.9,3796.4,2.63403]
["bitfinex","ETHUSD",1717595575021,0.54256199,3797.0,3796.6,2.63389]
["bitfinex","ETHUSD",1717595575921,1.37221192,3796.9,3796.6,2.63389]
["bitfinex","ETHUSD",1717595576103,0.54256199,3796.9,3796.6,2.63389]
["bitfinex","ETHUSD",1717595577103,1.37226211,3796.8,3796.6,2.63389]
["bitfinex","ETHUSD",1717595577523,0.54256199,3796.9,3796.3,2.63412]
["bitfinex","ETHUSD",1717595577719,0.54256199,3796.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717595578014,1.91491955,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717595578442,0.54256199,3796.8,3796.5,2.63394]
["bitfinex","ETHUSD",1717595578739,0.54256199,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717595578925,1.9148114,3796.9,3796.5,2.63394]
["bitfinex","ETHUSD",1717595579128,1.37224941,3796.8,3796.5,2.63394]
["bitfinex","ETHUSD",1717595579329,0.54256199,3796.8,3796.5,2.63394]
["bitfinex","ETHUSD",1717595579861,1.91481505,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717595580003,0.54256199,3796.8,3796.5,2.63394]
["bitfinex","ETHUSD",1717595580430,1.37228067,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717595580636,0.54256199,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717595581234,1.91485219,3796.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717595581739,0.54256199,3796.7,3796.5,2.63394]
["bitfinex","ETHUSD",1717595582243,1.91478819,3796.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717595582740,1.3722262,3796.6,3796.5,2.63394]
["bitfinex","ETHUSD",1717595582944,1.3722262,3796.6,3796.2,2.63418]
["bitfinex","ETHUSD",1717595583253,0.81587631,3796.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717595583404,0.81587631,3796.4,3796.0,1.898]
["bitfinex","ETHUSD",1717595583745,1.3722262,3796.5,3796.0,1.898]
["bitfinex","ETHUSD",1717595583746,0.54325373,3796.1,3796.0,1.898]
["bitfinex","ETHUSD",1717595584043,1.91547993,3796.1,3796.0,1.898]
["bitfinex","ETHUSD",1717595584539,1.3722262,3796.1,3796.0,1.898]
["bitfinex","ETHUSD",1717595584749,0.54325373,3796.3,3796.1,2.63428]
["bitfinex","ETHUSD",1717595584914,1.37232551,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717595585237,1.91557924,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717595585449,1.37232551,3796.2,3796.1,3.637508]
["bitfinex","ETHUSD",1717595585821,0.54325373,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717595586146,1.37221775,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717595586342,1.37221775,3796.5,3796.4,2.98525516]
["bitfinex","ETHUSD",1717595586726,1.91574588,3796.5,3796.4,4.88325516]
["bitfinex","ETHUSD",1717595587106,2.18809406,3796.5,3796.4,4.88325516]
["bitfinex","ETHUSD",1717595587607,2.18809406,3796.5,3796.4,4.53207]
["bitfinex","ETHUSD",1717595588406,1.37221775,3796.5,3796.4,4.53207]
["bitfinex","ETHUSD",1717595589045,1.37221775,3796.5,3796.4,7.47867]
["bitfinex","ETHUSD",1717595589506,1.91600707,3796.5,3796.4,7.47867]
["bitfinex","ETHUSD",1717595589707,2.18809406,3796.5,3796.4,7.47867]
["bitfinex","ETHUSD",1717595590364,2.18809406,3796.5,3796.4,8.13255414]
["bitfinex","ETHUSD",1717595592937,1.37221775,3796.5,3796.4,8.13255414]
["bitfinex","ETHUSD",1717595593752,2.18808172,3796.5,3796.4,8.13255414]
["bitfinex","ETHUSD",1717595593955,2.18808172,3796.5,3796.4,4.53207]
["bitfinex","ETHUSD",1717595594183,4.28982539,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717595594673,3.2018826,3796.5,3796.4,2.63407]
["bitfinex","ETHUSD",1717595595378,3.2018826,3796.5,3796.4,5.08207]
["bitfinex","ETHUSD",1717595595880,1.37221775,3796.5,3796.4,5.08207]
["bitfinex","ETHUSD",1717595596088,1.37221775,3796.5,3796.4,5.853705]
["bitfinex","ETHUSD",1717595596381,1.37221775,3796.5,3796.4,11.712045]
["bitfinex","ETHUSD",1717595596581,0.54396859,3796.7,3796.4,14.712045]
["bitfinex","ETHUSD",1717595596790,0.54396859,3797.0,3796.8,2.63379]
["bitfinex","ETHUSD",1717595596993,0.54396859,3797.0,3796.8,3.705353]
["bitfinex","ETHUSD",1717595596994,1.37196507,3796.9,3796.8,3.705353]
["bitfinex","ETHUSD",1717595597163,1.37196507,3796.9,3796.8,6.889143]
["bitfinex","ETHUSD",1717595597497,1.37196507,3796.9,3796.8,5.81758]
["bitfinex","ETHUSD",1717595598007,0.54396859,3797.0,3796.8,5.81758]
["bitfinex","ETHUSD",1717595598207,0.81599242,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1717595598410,2.18799184,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1717595598586,2.18799184,3797.1,3796.4,8.893905]
["bitfinex","ETHUSD",1717595598587,2.18799184,3797.1,3796.8,1.898]
["bitfinex","ETHUSD",1717595598796,0.81599242,3796.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717595598982,0.54397616,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717595599182,2.18799184,3796.7,3796.6,2.63392]
["bitfinex","ETHUSD",1717595599936,1.37199942,3796.7,3796.1,2.63424]
["bitfinex","ETHUSD",1717595600216,0.81585645,3796.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717595600390,2.18785587,3796.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717595600777,3.20187571,3796.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717595601599,1.37199942,3796.2,3796.1,2.63424]
["bitfinex","ETHUSD",1717595602215,1.91569117,3796.2,3796.1,3.087464]
["bitfinex","ETHUSD",1717595602520,1.91569117,3796.2,3796.1,3.637464]
["bitfinex","ETHUSD",1717595602679,1.37199942,3796.2,3796.1,3.637464]
["bitfinex","ETHUSD",1717595604423,1.91569117,3796.2,3796.1,3.637464]
["bitfinex","ETHUSD",1717595606659,1.91569117,3796.2,3796.1,6.271744]
["bitfinex","ETHUSD",1717595606961,0.54369175,3796.5,3796.4,5.26814]
["bitfinex","ETHUSD",1717595607242,0.54369175,3796.5,3796.4,14.3073004]
["bitfinex","ETHUSD",1717595607406,7.47,3796.9,3796.8,5.26758]
["bitfinex","ETHUSD",1717595607602,7.47,3796.9,3796.8,9.344338]
["bitfinex","ETHUSD",1717595608908,0.54369175,3797.1,3796.8,9.344338]
["bitfinex","ETHUSD",1717595609110,0.54369175,3797.1,3797.0,2.63365]
["bitfinex","ETHUSD",1717595609525,1.91563863,3797.1,3797.0,3.18365]
["bitfinex","ETHUSD",1717595609707,1.37194688,3797.1,3797.0,3.18365]
["bitfinex","ETHUSD",1717595610235,1.91626148,3797.1,3797.0,3.5832233]
["bitfinex","ETHUSD",1717595610950,1.37194688,3797.1,3797.0,3.5832233]
["bitfinex","ETHUSD",1717595611151,1.91638809,3797.1,3797.0,3.5832233]
["bitfinex","ETHUSD",1717595611449,1.91638809,3797.1,3797.0,6.2168733]
["bitfinex","ETHUSD",1717595611752,0.54444121,3797.3,3797.0,9.2168733]
["bitfinex","ETHUSD",1717595611903,0.54444121,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717595612108,1.37180874,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595612450,0.54444121,3797.4,3797.2,10.71502]
["bitfinex","ETHUSD",1717595612627,0.54444121,3797.5,3797.2,7.71502]
["bitfinex","ETHUSD",1717595612822,0.54444121,3797.4,3797.2,5.79674354]
["bitfinex","ETHUSD",1717595613021,1.37182284,3797.3,3797.2,4.53151]
["bitfinex","ETHUSD",1717595613540,1.37182284,3797.3,3797.2,8.08151]
["bitfinex","ETHUSD",1717595615309,0.54444121,3797.4,3797.2,8.08151]
["bitfinex","ETHUSD",1717595615510,0.54444121,3797.4,3797.2,11.56312833]
["bitfinex","ETHUSD",1717595615715,0.54444121,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595615912,1.3717652,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595616140,1.91620641,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595617116,1.3717652,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595618151,8.01444121,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1717595618325,7.47,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1717595619241,8.01444121,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1717595619925,1.37182171,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595620445,7.47,3797.6,3797.4,2.63338]
["bitfinex","ETHUSD",1717595620653,1.9162893,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595621427,1.37184809,3797.5,3797.4,2.63338]
["bitfinex","ETHUSD",1717595623719,2.18736258,3797.5,3797.1,2.63356]
["bitfinex","ETHUSD",1717595624068,0.81551449,3797.3,3797.1,2.63356]
["bitfinex","ETHUSD",1717595624380,3.20119884,3797.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717595624676,4.28914163,3797.2,3797.1,2.63356]
["bitfinex","ETHUSD",1717595624883,4.28914163,3797.2,3797.1,2.63358]
["bitfinex","ETHUSD",1717595625034,3.20119884,3797.2,3797.1,4.53158]
["bitfinex","ETHUSD",1717595625228,3.20119884,3797.2,3797.1,1.898]
["bitfinex","ETHUSD",1717595625434,2.18721758,3797.2,3797.1,1.898]
["bitfinex","ETHUSD",1717595625734,3.20119884,3797.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717595625956,0.54360983,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595626286,1.82935075,3797.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717595626287,0.54360983,3797.0,3796.8,2.63378]
["bitfinex","ETHUSD",1717595626775,1.37204023,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595627280,1.91565006,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595627780,1.37204023,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595628568,1.91565006,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595628747,1.37204023,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595629550,1.37203694,3796.9,3796.8,2.63378]
["bitfinex","ETHUSD",1717595629750,0.54360983,3797.0,3796.8,2.63378]
["bitfinex","ETHUSD",1717595630282,0.2113346,3797.0,3796.9,6.0247]
["bitfinex","ETHUSD",1717595630462,0.81541475,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717595630640,7.47,3797.6,3797.3,3.18345]
["bitfinex","ETHUSD",1717595630840,1.37182295,3797.5,3797.3,2.63345]
["bitfinex","ETHUSD",1717595631040,7.47,3797.6,3797.5,1.898]
["bitfinex","ETHUSD",1717595631341,8.84183788,3797.6,3797.5,1.898]
["bitfinex","ETHUSD",1717595631747,8.84183129,3797.6,3797.5,1.898]
["bitfinex","ETHUSD",1717595633360,8.84183129,3797.6,3797.3,2.63345]
["bitfinex","ETHUSD",1717595633559,2.18724604,3797.5,3797.3,2.63345]
["bitfinex","ETHUSD",1717595633772,4.28911552,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717595636162,3.20117273,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717595636357,3.20117273,3797.4,3797.0,2.63363]
["bitfinex","ETHUSD",1717595636553,0.81592797,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595636774,0.81592797,3797.2,3797.0,2.63363]
["bitfinex","ETHUSD",1717595637074,1.37183129,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595637291,2.18775926,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595637643,1.37183129,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595638343,2.18775926,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595639665,3.2012602,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595639873,4.28916416,3797.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717595641377,4.28916416,3797.1,3796.7,2.63383]
["bitfinex","ETHUSD",1717595641378,4.56122086,3797.1,3796.7,2.63383]
["bitfinex","ETHUSD",1717595641578,0.81593074,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595641789,4.2891629,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595642643,3.2012602,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595643076,4.2891629,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595643384,3.2012602,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595643677,4.2891629,3796.8,3796.7,2.63383]
["bitfinex","ETHUSD",1717595646094,4.2891629,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717595646095,3.2012602,3796.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717595646447,1.08799747,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717595646676,4.28925767,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717595646988,3.2012602,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717595649061,2.18789731,3796.5,3796.4,2.63406]
["bitfinex","ETHUSD",1717595649267,2.18789731,3796.5,3796.4,4.795466]
["bitfinex","ETHUSD",1717595649501,1.37183129,3796.5,3796.4,4.795466]
["bitfinex","ETHUSD",1717595649975,1.91609852,3796.5,3796.4,4.795466]
["bitfinex","ETHUSD",1717595650180,1.37183129,3796.5,3796.4,5.345466]
["bitfinex","ETHUSD",1717595650695,1.37211634,3796.5,3796.4,10.692366]
["bitfinex","ETHUSD",1717595650857,0.54426723,3796.7,3796.4,10.692366]
["bitfinex","ETHUSD",1717595651191,0.54426723,3796.7,3796.6,2.63393]
["bitfinex","ETHUSD",1717595651396,1.91636265,3796.7,3796.6,3.18393]
["bitfinex","ETHUSD",1717595651910,0.54426723,3796.8,3796.6,3.18393]
["bitfinex","ETHUSD",1717595652079,0.54426723,3796.8,3796.7,0.55]
["bitfinex","ETHUSD",1717595652407,1.91628078,3796.8,3796.7,2.04455326]
["bitfinex","ETHUSD",1717595653014,1.37201355,3796.8,3796.7,2.04455326]
["bitfinex","ETHUSD",1717595653163,1.37201355,3796.8,3796.7,5.04455326]
["bitfinex","ETHUSD",1717595653363,0.54426723,3797.1,3796.8,5.26758]
["bitfinex","ETHUSD",1717595653588,7.47,3797.2,3797.0,4.53165]
["bitfinex","ETHUSD",1717595653758,7.47,3797.2,3797.1,1.334923]
["bitfinex","ETHUSD",1717595654097,7.47,3797.2,3797.1,1.884923]
["bitfinex","ETHUSD",1717595654887,8.84185937,3797.2,3797.1,1.884923]
["bitfinex","ETHUSD",1717595655197,9.3861266,3797.2,3797.1,1.884923]
["bitfinex","ETHUSD",1717595655495,9.3861266,3797.2,3797.1,4.240123]
["bitfinex","ETHUSD",1717595655798,7.47,3797.2,3797.1,7.240123]
["bitfinex","ETHUSD",1717595657583,8.84185807,3797.2,3797.1,7.240123]
["bitfinex","ETHUSD",1717595657756,8.84185807,3797.2,3797.1,3.55]
["bitfinex","ETHUSD",1717595657959,8.84185807,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1717595658201,9.65792409,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1717595658390,8.84185807,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1717595658696,1.37185807,3797.2,3797.1,0.55]
["bitfinex","ETHUSD",1717595658899,1.91659545,3797.2,3797.1,1.321544]
["bitfinex","ETHUSD",1717595659259,2.18792409,3797.2,3797.1,0.771544]
["bitfinex","ETHUSD",1717595659493,1.37185807,3797.2,3797.1,0.771544]
["bitfinex","ETHUSD",1717595659694,1.91660097,3797.2,3797.1,0.771544]
["bitfinex","ETHUSD",1717595659975,1.37185807,3797.2,3797.1,0.771544]
["bitfinex","ETHUSD",1717595660709,0.81606602,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595660876,2.18800993,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595661072,3.20120694,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595661320,4.28920441,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595661619,4.56311969,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595661917,3.20120694,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595662320,4.56311969,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595664304,3.20120694,3797.3,3797.2,4.53151]
["bitfinex","ETHUSD",1717595664477,3.20120694,3797.3,3797.2,4.984661]
["bitfinex","ETHUSD",1717595664684,2.18932097,3797.3,3797.2,5.534661]
["bitfinex","ETHUSD",1717595665367,2.18932097,3797.3,3797.2,4.984661]
["bitfinex","ETHUSD",1717595665563,1.90719289,3797.4,3797.2,4.984661]
["bitfinex","ETHUSD",1717595665809,1.37185533,3797.3,3797.2,4.53151]
["bitfinex","ETHUSD",1717595665971,1.37185533,3797.3,3797.2,5.08151]
["bitfinex","ETHUSD",1717595666896,2.18923239,3797.3,3797.2,3.18351]
["bitfinex","ETHUSD",1717595667209,4.29097534,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595667709,3.20130203,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595669090,4.29162706,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595669483,3.20130203,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595669885,4.29170709,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595670208,3.20130203,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595670413,4.56401488,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595670908,3.20130203,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717595674969,3.20130203,3797.3,3796.9,2.63367]
["bitfinex","ETHUSD",1717595675306,1.09038223,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717595675505,4.29168426,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717595677009,4.29179796,3797.0,3796.9,2.63367]
["bitfinex","ETHUSD",1717595677219,3.20141573,3797.0,3796.6,2.63388]
["bitfinex","ETHUSD",1717595677379,1.0905599,3796.8,3796.6,2.63388]
["bitfinex","ETHUSD",1717595677576,3.20141573,3796.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717595678191,4.29188344,3796.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717595678392,3.20141573,3796.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717595679415,4.29205613,3796.7,3796.6,2.63388]
["bitfinex","ETHUSD",1717595680013,4.29205613,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595680523,2.91994458,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595680684,4.29209105,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595681690,2.91994458,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595681922,4.29208629,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595682836,3.20143025,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595683035,2.19011774,3796.7,3796.6,2.93729579]
["bitfinex","ETHUSD",1717595683181,0.54535621,3796.9,3796.6,8.57122579]
["bitfinex","ETHUSD",1717595683378,0.54535621,3797.0,3796.8,4.53179]
["bitfinex","ETHUSD",1717595683693,1.37182182,3796.9,3796.8,4.53179]
["bitfinex","ETHUSD",1717595683896,1.91717803,3796.9,3796.8,4.53179]
["bitfinex","ETHUSD",1717595684105,1.37182182,3796.9,3796.8,8.56444484]
["bitfinex","ETHUSD",1717595684309,1.91717803,3796.9,3796.8,8.56444484]
["bitfinex","ETHUSD",1717595684513,1.37182182,3796.9,3796.8,8.56444484]
["bitfinex","ETHUSD",1717595684846,1.91717803,3796.9,3796.8,8.56444484]
["bitfinex","ETHUSD",1717595684988,1.91717803,3796.9,3796.8,9.11444484]
["bitfinex","ETHUSD",1717595685888,1.37182182,3796.9,3796.8,5.93065484]
["bitfinex","ETHUSD",1717595686210,1.91717803,3796.9,3796.8,5.93065484]
["bitfinex","ETHUSD",1717595686410,1.91717803,3796.9,3796.8,4.03265484]
["bitfinex","ETHUSD",1717595686717,1.91717803,3796.9,3796.8,5.93065484]
["bitfinex","ETHUSD",1717595687489,1.37182182,3796.9,3796.8,5.93065484]
["bitfinex","ETHUSD",1717595689894,1.37182182,3796.9,3796.8,4.82265484]
["bitfinex","ETHUSD",1717595690084,1.91716033,3796.9,3796.8,4.82265484]
["bitfinex","ETHUSD",1717595690286,0.54533851,3797.1,3796.9,2.63369]
["bitfinex","ETHUSD",1717595690533,1.37184108,3797.0,3796.9,6.31306348]
["bitfinex","ETHUSD",1717595690843,0.54533851,3797.3,3797.1,2.63358]
["bitfinex","ETHUSD",1717595691026,1.37174758,3797.2,3797.1,3.68719235]
["bitfinex","ETHUSD",1717595691218,1.91708609,3797.2,3797.1,4.47719235]
["bitfinex","ETHUSD",1717595693299,1.91708609,3797.2,3797.1,4.53058]
["bitfinex","ETHUSD",1717595693712,1.91708609,3797.2,3797.1,9.49586]
["bitfinex","ETHUSD",1717595694037,1.37174107,3797.2,3797.1,13.04586]
["bitfinex","ETHUSD",1717595694193,0.54533851,3797.4,3797.1,13.04586]
["bitfinex","ETHUSD",1717595694388,0.54533851,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717595694589,1.9170282,3797.4,3797.3,8.2669]
["bitfinex","ETHUSD",1717595695747,0.54568988,3797.6,3797.3,11.45035]
["bitfinex","ETHUSD",1717595695911,0.54568988,3797.6,3797.5,7.16362]
["bitfinex","ETHUSD",1717595696106,0.54568988,3797.7,3797.5,10.16362]
["bitfinex","ETHUSD",1717595696307,0.54568988,3797.8,3797.5,7.16362]
["bitfinex","ETHUSD",1717595696513,0.54568988,3797.8,3797.7,5.26634]
["bitfinex","ETHUSD",1717595696829,0.54568988,3797.8,3797.7,6.75801036]
["bitfinex","ETHUSD",1717595697036,0.54568988,3797.8,3797.7,9.75801036]
["bitfinex","ETHUSD",1717595697238,0.54546769,3797.8,3797.7,9.75801036]
["bitfinex","ETHUSD",1717595697956,0.81799167,3797.9,3797.7,9.75801036]
["bitfinex","ETHUSD",1717595698251,0.54548517,3797.8,3797.7,9.75801036]
["bitfinex","ETHUSD",1717595698438,0.54548517,3797.8,3797.7,8.26634]
["bitfinex","ETHUSD",1717595700622,0.81799167,3798.0,3797.7,8.26634]
["bitfinex","ETHUSD",1717595700623,0.54548517,3797.9,3797.7,8.26634]
["bitfinex","ETHUSD",1717595701247,0.54548517,3797.8,3797.7,8.26634]
["bitfinex","ETHUSD",1717595701923,0.54548517,3797.8,3797.7,10.16334]
["bitfinex","ETHUSD",1717595702747,0.54548517,3797.9,3797.7,10.16334]
["bitfinex","ETHUSD",1717595703453,0.54548517,3797.9,3797.7,11.179674]
["bitfinex","ETHUSD",1717595704654,0.54548517,3798.0,3797.7,11.179674]
["bitfinex","ETHUSD",1717595705554,0.54548517,3798.1,3798.0,2.63296]
["bitfinex","ETHUSD",1717595705874,1.37151537,3798.1,3798.0,4.52996]
["bitfinex","ETHUSD",1717595706173,1.91700054,3798.1,3798.0,4.52996]
["bitfinex","ETHUSD",1717595706379,1.37151537,3798.1,3798.0,8.2808574]
["bitfinex","ETHUSD",1717595706685,8.5606404,3798.5,3798.0,8.2808574]
["bitfinex","ETHUSD",1717595706686,0.54548517,3798.3,3798.0,8.2808574]
["bitfinex","ETHUSD",1717595707281,0.54548517,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717595707460,1.91695133,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717595707785,1.94161664,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717595708768,1.39613147,3798.3,3798.2,2.63282]
["bitfinex","ETHUSD",1717595710085,0.02462015,3798.3,3798.2,5.26564]
["bitfinex","ETHUSD",1717595710890,0.54548517,3798.5,3798.2,5.26564]
["bitfinex","ETHUSD",1717595711420,0.02308313,3798.4,3798.2,6.09369774]
["bitfinex","ETHUSD",1717595711605,0.54548517,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595711915,1.39449518,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595712114,1.39449518,3798.6,3798.5,5.26522]
["bitfinex","ETHUSD",1717595712316,0.02308359,3798.6,3798.5,6.92782977]
["bitfinex","ETHUSD",1717595712481,0.54548517,3798.8,3798.5,6.92782977]
["bitfinex","ETHUSD",1717595712676,8.28799167,3799.0,3798.8,2.63241]
["bitfinex","ETHUSD",1717595712677,8.01548517,3799.0,3798.8,2.63241]
["bitfinex","ETHUSD",1717595712910,7.47,3799.0,3798.9,0.79]
["bitfinex","ETHUSD",1717595713117,7.47,3799.0,3798.9,1.395482]
["bitfinex","ETHUSD",1717595713985,7.47,3799.0,3798.9,0.605482]
["bitfinex","ETHUSD",1717595714181,7.47,3799.0,3798.9,2.500482]
["bitfinex","ETHUSD",1717595715627,7.47,3799.0,3798.9,0.605482]
["bitfinex","ETHUSD",1717595715823,7.47,3799.0,3798.8,4.52741]
["bitfinex","ETHUSD",1717595716043,7.47,3799.0,3798.8,7.15981]
["bitfinex","ETHUSD",1717595717419,7.47,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717595722008,0.54548517,3799.6,3799.3,2.63206]
["bitfinex","ETHUSD",1717595722348,400.0,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595722642,400.0,3800.0,3799.9,5.07664]
["bitfinex","ETHUSD",1717595724144,400.0,3800.0,3799.9,7.70828]
["bitfinex","ETHUSD",1717595724703,400.0,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595724951,400.02308838,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595726427,401.39425637,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595726628,401.39425637,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717595726828,1.37116799,3799.9,3799.6,2.63183]
["bitfinex","ETHUSD",1717595727138,0.02308791,3799.8,3799.6,2.63183]
["bitfinex","ETHUSD",1717595727958,0.02308791,3799.8,3799.3,2.63204]
["bitfinex","ETHUSD",1717595728126,0.02308791,3799.8,3799.0,2.63224]
["bitfinex","ETHUSD",1717595728326,0.54548517,3799.6,3799.0,2.63224]
["bitfinex","ETHUSD",1717595728534,1.37121059,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717595728765,1.39429727,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717595728948,0.02308668,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717595729535,0.02308668,3799.5,3798.5,3.50521977]
["bitfinex","ETHUSD",1717595729740,0.02308668,3799.5,3799.2,2.63208]
["bitfinex","ETHUSD",1717595730256,7.47,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595730463,7.4930872,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595731455,7.52885202,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595731664,7.52885202,3799.7,3799.6,2.895035]
["bitfinex","ETHUSD",1717595733369,7.52885202,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595734930,0.05885202,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595735345,0.54548517,3799.9,3799.6,2.63185]
["bitfinex","ETHUSD",1717595735566,0.05915141,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595735744,0.54548517,3799.9,3799.6,2.63185]
["bitfinex","ETHUSD",1717595736045,1.37112571,3799.8,3799.6,2.63185]
["bitfinex","ETHUSD",1717595736347,0.05912215,3799.7,3799.6,2.895035]
["bitfinex","ETHUSD",1717595736665,400.0,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595736666,400.54548517,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595736870,400.60454881,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595737076,401.97561585,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595737238,401.43013068,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595737748,401.97561585,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595739445,401.43013068,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595739649,401.97472545,3800.0,3799.9,2.9211225]
["bitfinex","ETHUSD",1717595739849,400.05906364,3800.0,3799.9,2.9211225]
["bitfinex","ETHUSD",1717595741283,400.05906364,3800.0,3799.9,5.5527625]
["bitfinex","ETHUSD",1717595741460,399.75786364,3800.0,3799.9,7.9977625]
["bitfinex","ETHUSD",1717595742285,399.49786364,3800.0,3799.9,10.4388625]
["bitfinex","ETHUSD",1717595742489,399.24786364,3800.0,3799.9,13.4388625]
["bitfinex","ETHUSD",1717595743580,392.67636191,3800.0,3799.9,18.8415025]
["bitfinex","ETHUSD",1717595743784,392.67636191,3800.0,3799.9,19.21987991]
["bitfinex","ETHUSD",1717595743959,392.67636191,3800.0,3799.9,16.0705025]
["bitfinex","ETHUSD",1717595744365,392.67636191,3800.0,3799.9,14.1755025]
["bitfinex","ETHUSD",1717595746092,392.67636191,3800.0,3799.9,9.1027625]
["bitfinex","ETHUSD",1717595749459,392.67636191,3800.0,3799.9,11.7344025]
["bitfinex","ETHUSD",1717595755917,392.67636191,3800.0,3799.9,9.1027625]
["bitfinex","ETHUSD",1717595756079,392.67636191,3800.0,3799.9,11.7344025]
["bitfinex","ETHUSD",1717595757408,392.67636191,3800.0,3799.9,13.6294025]
["bitfinex","ETHUSD",1717595759625,392.67636191,3800.0,3799.9,10.9977625]
["bitfinex","ETHUSD",1717595760596,392.67636191,3800.0,3799.9,9.1027625]
["bitfinex","ETHUSD",1717595761419,392.67636191,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717595761578,392.67636191,3800.0,3799.9,8.81328]
["bitfinex","ETHUSD",1717595762076,392.67636191,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717595762912,392.67636191,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595763279,392.67636191,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595763817,394.04732779,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595765332,396.47802779,3800.0,3799.2,7.52712]
["bitfinex","ETHUSD",1717595765644,0.54519298,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595765831,1.97542728,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595767001,1.4302343,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595767632,1.97542728,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595768837,1.4302343,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595769193,1.97542728,3799.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717595769698,1.97542728,3799.7,3799.6,6.016341]
["bitfinex","ETHUSD",1717595769946,0.54519298,3799.9,3799.6,12.198191]
["bitfinex","ETHUSD",1717595770251,392.61729827,3800.0,3799.8,7.15842]
["bitfinex","ETHUSD",1717595770428,392.61729827,3800.0,3799.8,4.3960011]
["bitfinex","ETHUSD",1717595770587,392.61729827,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1717595770797,394.53341907,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1717595771339,393.98822609,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1717595771698,393.98822609,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717595771902,392.61729827,3800.0,3799.9,9.352789]
["bitfinex","ETHUSD",1717595772915,392.61729827,3800.0,3799.9,6.721149]
["bitfinex","ETHUSD",1717595773216,394.53378523,3800.0,3799.9,9.352789]
["bitfinex","ETHUSD",1717595774035,394.53378523,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595774328,397.10426758,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595774531,398.11426454,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595774693,399.20490494,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595775108,401.85521039,3800.0,3799.4,2.63195]
["bitfinex","ETHUSD",1717595775304,0.54600334,3799.5,3799.2,2.63211]
["bitfinex","ETHUSD",1717595775509,1.37087764,3799.4,3799.2,2.63211]
["bitfinex","ETHUSD",1717595775705,1.37119668,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595776136,3.74469668,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595776724,4.56370169,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595777232,1.37119668,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595777405,2.19020169,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595777605,2.24535028,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595779918,1.42634527,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595780118,1.97226456,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595782437,1.97226456,3799.3,3799.2,5.26424]
["bitfinex","ETHUSD",1717595782739,1.97226456,3799.3,3799.2,5.88478898]
["bitfinex","ETHUSD",1717595783940,1.97226456,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595784145,1.42634527,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595784309,2.24535028,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595785649,5.50640157,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595786279,6.59747261,3799.3,3799.2,2.63211]
["bitfinex","ETHUSD",1717595787380,6.30207891,3799.3,3798.9,2.63231]
["bitfinex","ETHUSD",1717595787675,0.81808027,3799.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717595787879,4.29032668,3799.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717595788233,2.2420927,3799.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717595788731,1.42422231,3799.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717595789149,3.11712003,3799.0,3798.1,3.0]
["bitfinex","ETHUSD",1717595789349,0.54515051,3798.7,3798.5,2.63261]
["bitfinex","ETHUSD",1717595789749,1.96957798,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595790175,0.05290857,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595790559,0.54515051,3798.9,3798.5,2.63261]
["bitfinex","ETHUSD",1717595790869,0.54515051,3798.7,3798.5,2.63261]
["bitfinex","ETHUSD",1717595791074,1.42264719,3798.6,3798.5,2.895871]
["bitfinex","ETHUSD",1717595791262,0.05114172,3798.6,3798.5,2.895871]
["bitfinex","ETHUSD",1717595791459,1.0907737,3799.2,3798.5,2.895871]
["bitfinex","ETHUSD",1717595791460,0.54515051,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595791639,1.42256151,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595792760,0.05114172,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595793072,3.67982233,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595793287,4.18410908,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595793490,5.00200375,3798.9,3798.5,2.63257]
["bitfinex","ETHUSD",1717595793899,0.81695896,3798.6,3798.2,2.63277]
["bitfinex","ETHUSD",1717595794083,0.54463265,3798.4,3798.2,2.63277]
["bitfinex","ETHUSD",1717595794392,1.91601326,3798.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717595794600,4.27027504,3798.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717595794755,3.72564239,3798.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717595795574,3.72564239,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717595795780,1.91549188,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717595795982,0.54411127,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717595796174,0.05054958,3798.1,3797.9,2.63301]
["bitfinex","ETHUSD",1717595796697,0.05054958,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717595796894,2.84751127,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717595797209,2.4515,3798.0,3796.0,2.4618]
["bitfinex","ETHUSD",1717595797358,8.01411127,3797.8,3796.9,2.63368]
["bitfinex","ETHUSD",1717595797560,3.44997378,3797.7,3796.9,2.63368]
["bitfinex","ETHUSD",1717595797883,0.54411127,3797.5,3796.9,2.63368]
["bitfinex","ETHUSD",1717595798073,2.4515,3797.4,3796.9,2.63368]
["bitfinex","ETHUSD",1717595798494,0.04665554,3797.3,3796.9,2.63368]
["bitfinex","ETHUSD",1717595798810,0.04665554,3797.3,3796.5,2.63397]
["bitfinex","ETHUSD",1717595799562,0.04665554,3797.3,3796.8,2.63376]
["bitfinex","ETHUSD",1717595804780,0.29647109,3797.3,3796.8,2.63376]
["bitfinex","ETHUSD",1717595806678,2.3842,3797.2,3795.4,2.63475]
["bitfinex","ETHUSD",1717595806990,7.47,3797.0,3796.3,2.63407]
["bitfinex","ETHUSD",1717595807176,0.04436517,3797.1,3796.3,2.63407]
["bitfinex","ETHUSD",1717595807370,0.04421546,3796.9,3796.3,2.63407]
["bitfinex","ETHUSD",1717595807570,0.04420244,3797.0,3796.3,2.63407]
["bitfinex","ETHUSD",1717595807808,2.63368,3797.0,3796.3,2.63407]
["bitfinex","ETHUSD",1717595808013,0.04420244,3796.9,3796.3,2.63407]
["bitfinex","ETHUSD",1717595808978,0.04420244,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717595809584,0.04420244,3796.9,3796.2,2.63414]
["bitfinex","ETHUSD",1717595809785,0.04420244,3796.9,3796.2,2.897554]
["bitfinex","ETHUSD",1717595810007,2.3842,3797.2,3796.2,2.897554]
["bitfinex","ETHUSD",1717595810209,0.04396154,3796.8,3796.2,2.63414]
["bitfinex","ETHUSD",1717595810399,2.3842,3797.2,3796.2,2.63414]
["bitfinex","ETHUSD",1717595810577,0.04396154,3796.7,3796.2,2.63414]
["bitfinex","ETHUSD",1717595810783,2.3842,3797.2,3795.8,2.2637]
["bitfinex","ETHUSD",1717595810784,2.3842,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717595810984,0.04397458,3796.6,3796.5,2.63397]
["bitfinex","ETHUSD",1717595811185,2.3842,3797.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717595812130,2.3842,3797.2,3795.8,4.1587]
["bitfinex","ETHUSD",1717595812131,2.3842,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1717595812634,0.04404618,3797.1,3796.4,2.63406]
["bitfinex","ETHUSD",1717595813596,2.63366,3797.0,3796.1,2.63425]
["bitfinex","ETHUSD",1717595813798,3.13984262,3797.0,3796.1,2.63425]
["bitfinex","ETHUSD",1717595814100,0.04414058,3796.9,3796.1,2.63425]
["bitfinex","ETHUSD",1717595816605,2.3922,3796.8,3796.1,2.63425]
["bitfinex","ETHUSD",1717595817100,0.04414058,3796.7,3796.1,2.63425]
["bitfinex","ETHUSD",1717595819198,0.6017589,3796.7,3796.1,2.63425]
["bitfinex","ETHUSD",1717595820341,0.04414058,3796.7,3796.1,2.63425]
["bitfinex","ETHUSD",1717595820719,0.04414058,3796.7,3796.3,2.63409]
["bitfinex","ETHUSD",1717595821062,2.4206,3797.2,3795.9,1.895]
["bitfinex","ETHUSD",1717595821244,2.4206,3797.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717595821429,0.04375968,3797.1,3796.7,2.63381]
["bitfinex","ETHUSD",1717595821753,7.47,3797.4,3796.9,2.63368]
["bitfinex","ETHUSD",1717595821925,0.0438704,3797.0,3796.9,2.63368]
["bitfinex","ETHUSD",1717595822246,7.47,3797.4,3796.9,2.63368]
["bitfinex","ETHUSD",1717595822454,0.04396481,3797.0,3796.9,2.63368]
["bitfinex","ETHUSD",1717595822603,7.47,3797.4,3796.9,2.63368]
["bitfinex","ETHUSD",1717595822807,0.54411127,3798.0,3796.9,2.63368]
["bitfinex","ETHUSD",1717595822808,0.04396481,3797.0,3796.9,2.63368]
["bitfinex","ETHUSD",1717595823110,7.47,3797.9,3797.2,2.63347]
["bitfinex","ETHUSD",1717595823311,0.04405269,3797.8,3797.2,2.63347]
["bitfinex","ETHUSD",1717595823613,2.51537392,3798.0,3797.2,2.63347]
["bitfinex","ETHUSD",1717595823815,0.04405269,3797.7,3797.2,2.63347]
["bitfinex","ETHUSD",1717595824349,0.04405269,3797.6,3797.2,2.63347]
["bitfinex","ETHUSD",1717595824741,2.51537392,3798.0,3797.2,2.63347]
["bitfinex","ETHUSD",1717595824945,0.04405269,3797.5,3797.2,2.63347]
["bitfinex","ETHUSD",1717595825160,8.40779026,3798.3,3797.6,2.63323]
["bitfinex","ETHUSD",1717595825514,7.86367899,3798.3,3797.6,2.63323]
["bitfinex","ETHUSD",1717595825751,7.86367899,3798.3,3797.9,2.633]
["bitfinex","ETHUSD",1717595827241,0.54411127,3798.6,3797.6,2.63317]
["bitfinex","ETHUSD",1717595827443,0.54411127,3798.6,3797.6,5.05777]
["bitfinex","ETHUSD",1717595827760,0.0444823,3798.5,3797.6,2.4246]
["bitfinex","ETHUSD",1717595827959,0.0444823,3798.5,3798.1,2.63284]
["bitfinex","ETHUSD",1717595828258,8.01411127,3798.8,3798.5,2.6326]
["bitfinex","ETHUSD",1717595828464,0.88310603,3798.7,3798.5,2.6326]
["bitfinex","ETHUSD",1717595828764,7.47,3798.8,3798.5,2.6326]
["bitfinex","ETHUSD",1717595829362,0.54411127,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717595829665,0.54411127,3799.5,3798.9,2.63228]
["bitfinex","ETHUSD",1717595829886,1.3713619,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830030,0.27324221,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830365,0.54411127,3799.5,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830580,1.91550106,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830730,3.44880898,3799.6,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830731,1.91550106,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717595830922,0.54411127,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717595831128,0.13610602,3799.2,3798.5,2.63255]
["bitfinex","ETHUSD",1717595831426,2.05164988,3799.2,3798.5,2.63255]
["bitfinex","ETHUSD",1717595831627,1.37141824,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717595831822,0.68021729,3799.2,3798.5,2.63255]
["bitfinex","ETHUSD",1717595832058,0.41292363,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717595832257,0.54411127,3799.0,3798.5,2.63255]
["bitfinex","ETHUSD",1717595832468,1.37156008,3798.9,3798.5,2.63255]
["bitfinex","ETHUSD",1717595832887,0.41292363,3799.1,3798.5,2.63255]
["bitfinex","ETHUSD",1717595833170,0.54411127,3799.3,3799.0,2.6322]
["bitfinex","ETHUSD",1717595833466,0.54411127,3799.4,3799.0,2.6322]
["bitfinex","ETHUSD",1717595833631,0.13610602,3799.3,3799.0,2.6322]
["bitfinex","ETHUSD",1717595833830,0.68021729,3799.3,3799.0,2.6322]
["bitfinex","ETHUSD",1717595834053,0.54411127,3799.3,3799.0,2.6322]
["bitfinex","ETHUSD",1717595834260,7.47,3799.8,3798.5,1.895]
["bitfinex","ETHUSD",1717595834261,0.54411127,3799.4,3798.5,1.895]
["bitfinex","ETHUSD",1717595834462,0.54411127,3799.5,3799.2,2.63211]
["bitfinex","ETHUSD",1717595834670,0.54411127,3799.6,3799.2,2.63211]
["bitfinex","ETHUSD",1717595835057,1.37126337,3799.5,3799.2,2.63211]
["bitfinex","ETHUSD",1717595835478,0.54411127,3799.5,3799.2,2.63211]
["bitfinex","ETHUSD",1717595835681,0.40113657,3799.4,3799.2,2.63211]
["bitfinex","ETHUSD",1717595837882,2.4748,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717595838285,0.54411127,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717595838582,0.54411127,3799.0,3797.9,0.263]
["bitfinex","ETHUSD",1717595838583,0.54411127,3798.8,3798.2,2.63282]
["bitfinex","ETHUSD",1717595838989,1.42429352,3798.7,3798.2,2.63282]
["bitfinex","ETHUSD",1717595839299,0.54411127,3798.5,3797.9,2.63302]
["bitfinex","ETHUSD",1717595839514,1.91564695,3798.4,3797.9,2.63302]
["bitfinex","ETHUSD",1717595839640,0.54411127,3798.4,3797.9,2.63302]
["bitfinex","ETHUSD",1717595839839,0.54411127,3798.4,3797.3,2.6334]
["bitfinex","ETHUSD",1717595839840,0.54411127,3798.4,3797.5,1.895]
["bitfinex","ETHUSD",1717595840037,0.22412425,3798.5,3797.5,1.895]
["bitfinex","ETHUSD",1717595840038,0.76823552,3798.5,3798.1,2.63283]
["bitfinex","ETHUSD",1717595840277,0.22412425,3798.5,3798.1,2.63283]
["bitfinex","ETHUSD",1717595841067,0.54411127,3798.7,3798.1,2.63283]
["bitfinex","ETHUSD",1717595841263,1.3716688,3798.6,3798.1,2.63283]
["bitfinex","ETHUSD",1717595841574,0.54411127,3798.6,3798.3,2.6327]
["bitfinex","ETHUSD",1717595841777,0.54411127,3798.7,3798.3,2.6327]
["bitfinex","ETHUSD",1717595842081,1.31896481,3798.8,3798.3,2.6327]
["bitfinex","ETHUSD",1717595842284,0.77485354,3798.8,3798.3,2.6327]
["bitfinex","ETHUSD",1717595842443,0.04476869,3798.7,3798.3,2.6327]
["bitfinex","ETHUSD",1717595842648,0.04476869,3798.7,3798.5,2.63256]
["bitfinex","ETHUSD",1717595843269,19.87,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717595843473,2.04141113,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717595843784,0.54411127,3799.6,3799.2,2.63213]
["bitfinex","ETHUSD",1717595845290,0.54411127,3799.6,3798.9,2.63233]
["bitfinex","ETHUSD",1717595845485,0.54411127,3799.6,3798.3,1.895]
["bitfinex","ETHUSD",1717595845486,0.54411127,3799.6,3798.6,2.63252]
["bitfinex","ETHUSD",1717595845797,0.54411127,3799.6,3797.8,1.895]
["bitfinex","ETHUSD",1717595845798,0.54411127,3799.2,3797.8,1.895]
["bitfinex","ETHUSD",1717595845948,0.54411127,3799.2,3798.3,2.63273]
["bitfinex","ETHUSD",1717595845949,2.54069785,3799.1,3798.3,2.63273]
["bitfinex","ETHUSD",1717595846148,1.42410739,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717595846352,1.37134955,3798.9,3798.3,2.63273]
["bitfinex","ETHUSD",1717595847188,0.62523703,3799.1,3798.3,2.63273]
["bitfinex","ETHUSD",1717595847189,3.25744703,3799.1,3798.3,2.63273]
["bitfinex","ETHUSD",1717595847497,1.43477073,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717595847849,1.43477073,3799.0,3797.4,3.0]
["bitfinex","ETHUSD",1717595847850,2.63234,3798.9,3797.4,3.0]
["bitfinex","ETHUSD",1717595848052,1.978882,3799.0,3798.3,2.63272]
["bitfinex","ETHUSD",1717595848356,2.72386217,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717595848665,1.3523228,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717595849046,1.3523228,3798.9,3797.8,2.3783]
["bitfinex","ETHUSD",1717595849392,8.01411127,3799.2,3797.9,0.55]
["bitfinex","ETHUSD",1717595849691,8.01411127,3799.2,3797.9,3.55]
["bitfinex","ETHUSD",1717595849904,7.47,3799.2,3797.9,3.55]
["bitfinex","ETHUSD",1717595850201,7.47,3799.2,3798.0,2.63289]
["bitfinex","ETHUSD",1717595850500,8.61630103,3799.2,3798.1,3.0]
["bitfinex","ETHUSD",1717595851198,1.37153054,3799.1,3798.6,2.63249]
["bitfinex","ETHUSD",1717595851501,0.54411127,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1717595851683,2.2846,3798.9,3798.3,2.63274]
["bitfinex","ETHUSD",1717595851884,2.82871127,3798.9,3798.0,2.63293]
["bitfinex","ETHUSD",1717595852187,2.6326,3798.6,3797.7,2.63314]
["bitfinex","ETHUSD",1717595852367,0.45483375,3798.5,3797.7,2.63314]
["bitfinex","ETHUSD",1717595852562,0.54411127,3798.6,3797.7,2.63314]
["bitfinex","ETHUSD",1717595852898,1.37178691,3798.5,3797.5,2.4523]
["bitfinex","ETHUSD",1717595853103,0.54411127,3798.6,3798.0,2.63292]
["bitfinex","ETHUSD",1717595853262,0.50055026,3798.5,3798.0,2.63292]
["bitfinex","ETHUSD",1717595853998,0.50055026,3798.5,3798.2,2.63277]
["bitfinex","ETHUSD",1717595854160,0.54411127,3798.8,3798.5,2.6326]
["bitfinex","ETHUSD",1717595854361,0.54411127,3798.8,3798.2,2.63278]
["bitfinex","ETHUSD",1717595854566,0.59686911,3798.9,3798.2,2.63278]
["bitfinex","ETHUSD",1717595854792,1.41647099,3798.8,3798.2,2.63278]
["bitfinex","ETHUSD",1717595854988,0.47559747,3798.7,3798.2,2.63278]
["bitfinex","ETHUSD",1717595855192,2.63258,3798.6,3797.8,2.63309]
["bitfinex","ETHUSD",1717595855505,0.9669509,3798.7,3798.0,2.63293]
["bitfinex","ETHUSD",1717595855811,1.37166822,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717595856098,0.31555681,3798.5,3798.2,2.63278]
["bitfinex","ETHUSD",1717595856299,0.31555681,3798.5,3797.9,2.63299]
["bitfinex","ETHUSD",1717595856499,2.3404,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717595856674,0.58896455,3798.4,3797.9,2.63299]
["bitfinex","ETHUSD",1717595856881,1.91586796,3798.3,3797.9,2.63299]
["bitfinex","ETHUSD",1717595857078,0.04485328,3798.3,3797.9,2.63299]
["bitfinex","ETHUSD",1717595857485,0.54411127,3798.5,3798.1,2.63286]
["bitfinex","ETHUSD",1717595857790,0.17838999,3798.4,3798.1,2.63286]
["bitfinex","ETHUSD",1717595857990,0.04479798,3798.3,3798.1,2.63286]
["bitfinex","ETHUSD",1717595858496,0.54411127,3798.6,3798.1,2.63286]
["bitfinex","ETHUSD",1717595859112,0.04478822,3798.5,3798.3,2.63272]
["bitfinex","ETHUSD",1717595859767,0.9669509,3798.7,3798.3,2.63272]
["bitfinex","ETHUSD",1717595859967,0.04485002,3798.6,3798.3,2.63272]
["bitfinex","ETHUSD",1717595861185,0.54411127,3798.9,3798.7,2.63242]
["bitfinex","ETHUSD",1717595861383,0.04488582,3798.8,3798.7,2.63242]
["bitfinex","ETHUSD",1717595861577,1.41637064,3798.8,3798.7,2.63242]
["bitfinex","ETHUSD",1717595862709,0.04488582,3798.8,3798.7,2.63242]
["bitfinex","ETHUSD",1717595863213,8.01411127,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595863512,9.83337683,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595864406,9.65829192,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595865023,8.84134294,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595865310,10.66973584,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595866714,3.19973584,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595867111,4.28901445,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595869921,3.19973584,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595870588,4.55854082,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595871326,3.19973584,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595872504,3.68276602,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595872690,3.72788274,3799.2,3798.5,2.63261]
["bitfinex","ETHUSD",1717595872901,0.8193249,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595873207,2.23575856,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595873420,3.24499093,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595873907,4.61053243,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595874096,3.24499093,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595874419,3.24499093,3798.6,3798.2,2.63278]
["bitfinex","ETHUSD",1717595874591,1.36558221,3798.4,3798.2,2.63278]
["bitfinex","ETHUSD",1717595874913,0.53264641,3798.6,3798.2,2.63278]
["bitfinex","ETHUSD",1717595874914,4.61051134,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595876703,1.41668951,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595877233,3.24545798,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595878416,4.33791527,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595878923,4.33784755,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595879311,3.24539026,3798.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717595880293,4.90818166,3798.3,3797.8,1.895]
["bitfinex","ETHUSD",1717595880531,0.81929418,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717595880838,1.96272119,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717595884451,1.96272119,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717595885767,1.41652098,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717595886075,1.96290478,3798.0,3797.9,7.51984]
["bitfinex","ETHUSD",1717595886263,1.96290478,3798.0,3797.9,8.461324]
["bitfinex","ETHUSD",1717595886463,1.41642762,3798.0,3797.9,8.461324]
["bitfinex","ETHUSD",1717595886662,1.41642466,3798.0,3797.9,8.461324]
["bitfinex","ETHUSD",1717595887429,1.41642466,3798.0,3797.9,11.461324]
["bitfinex","ETHUSD",1717595887775,0.04492811,3798.0,3797.9,11.461324]
["bitfinex","ETHUSD",1717595887931,0.5463838,3798.2,3797.9,11.461324]
["bitfinex","ETHUSD",1717595888130,0.5463838,3798.3,3798.1,5.26578]
["bitfinex","ETHUSD",1717595888381,0.81929418,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717595888559,1.09245729,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717595888878,0.54651116,3798.9,3798.6,2.63253]
["bitfinex","ETHUSD",1717595889091,0.54651116,3798.9,3798.8,2.63241]
["bitfinex","ETHUSD",1717595889228,1.91766884,3798.9,3798.8,5.63241]
["bitfinex","ETHUSD",1717595889551,1.37115768,3798.9,3798.8,8.26482]
["bitfinex","ETHUSD",1717595889732,7.47,3799.0,3798.8,9.4613686]
["bitfinex","ETHUSD",1717595893117,7.47,3799.4,3799.1,2.6322]
["bitfinex","ETHUSD",1717595893295,0.54623093,3799.2,3799.1,4.5272]
["bitfinex","ETHUSD",1717595893623,7.47,3799.4,3799.1,4.5272]
["bitfinex","ETHUSD",1717595894298,7.47,3799.4,3799.1,5.66281586]
["bitfinex","ETHUSD",1717595894694,0.54611259,3799.2,3799.1,5.66281586]
["bitfinex","ETHUSD",1717595895221,1.82832479,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595897019,2.92043107,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595897602,1.82832479,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717595899147,0.54616272,3799.2,3799.1,4.5272]
["bitfinex","ETHUSD",1717595899293,7.47,3799.4,3799.1,4.97992]
["bitfinex","ETHUSD",1717595899801,8.01616272,3799.4,3799.1,4.97992]
["bitfinex","ETHUSD",1717595900401,0.54616272,3799.2,3799.1,4.97992]
["bitfinex","ETHUSD",1717595901796,0.54616272,3799.2,3799.1,7.97992]
["bitfinex","ETHUSD",1717595901995,8.2891868,3799.4,3799.1,7.97992]
["bitfinex","ETHUSD",1717595901996,8.01616272,3799.4,3799.1,7.97992]
["bitfinex","ETHUSD",1717595902202,7.47,3799.4,3799.3,2.63206]
["bitfinex","ETHUSD",1717595902611,7.50981193,3799.4,3799.3,5.63206]
["bitfinex","ETHUSD",1717595905030,0.03981193,3799.4,3799.3,5.63206]
["bitfinex","ETHUSD",1717595905356,0.54616272,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595905500,0.54616272,3799.7,3799.6,5.63185]
["bitfinex","ETHUSD",1717595905901,0.54616272,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595909250,0.54616272,3799.8,3799.6,2.63185]
["bitfinex","ETHUSD",1717595911064,0.54616272,3799.8,3799.6,5.790088]
["bitfinex","ETHUSD",1717595911218,393.43648507,3800.0,3799.6,5.790088]
["bitfinex","ETHUSD",1717595911219,0.54616272,3799.9,3799.6,5.790088]
["bitfinex","ETHUSD",1717595913263,392.61729827,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595914232,392.61729827,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717595914457,392.61729827,3800.0,3799.9,9.2949318]
["bitfinex","ETHUSD",1717595917530,392.65740439,3800.0,3799.9,9.2949318]
["bitfinex","ETHUSD",1717595920731,392.65740439,3800.0,3799.9,6.6632918]
["bitfinex","ETHUSD",1717595920938,392.65740439,3800.0,3799.9,7.52664]
["bitfinex","ETHUSD",1717595922032,392.65740439,3800.0,3799.9,6.42064]
["bitfinex","ETHUSD",1717595922668,392.65740439,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595922859,392.65740439,3800.0,3799.9,6.42064]
["bitfinex","ETHUSD",1717595930195,392.65740439,3800.0,3799.9,9.05228]
["bitfinex","ETHUSD",1717595930379,392.65740439,3800.0,3799.9,10.220693]
["bitfinex","ETHUSD",1717595933619,392.65740439,3800.0,3799.9,12.852333]
["bitfinex","ETHUSD",1717595933955,392.65740439,3800.0,3799.9,10.220693]
["bitfinex","ETHUSD",1717595934462,392.65740439,3800.0,3799.9,13.402333]
["bitfinex","ETHUSD",1717595935568,392.65740439,3800.0,3799.9,13.68648025]
["bitfinex","ETHUSD",1717595935877,392.65740439,3800.0,3799.9,13.402333]
["bitfinex","ETHUSD",1717595937181,392.65740439,3800.0,3799.9,12.613333]
["bitfinex","ETHUSD",1717595937358,392.65740439,3800.0,3799.9,13.402333]
["bitfinex","ETHUSD",1717595937695,392.65740439,3800.0,3799.9,10.770693]
["bitfinex","ETHUSD",1717595937877,389.91158245,3800.0,3799.9,18.800973]
["bitfinex","ETHUSD",1717595938080,380.86358245,3800.0,3799.9,18.86184968]
["bitfinex","ETHUSD",1717595938284,380.86358245,3800.0,3799.9,19.14598336]
["bitfinex","ETHUSD",1717595938285,379.67328245,3800.0,3799.9,19.14598336]
["bitfinex","ETHUSD",1717595938482,379.64128245,3800.0,3799.9,19.14598336]
["bitfinex","ETHUSD",1717595938699,374.64588245,3800.0,3799.9,20.15898336]
["bitfinex","ETHUSD",1717595938983,374.64588245,3800.0,3799.9,20.76911276]
["bitfinex","ETHUSD",1717595939554,374.00588245,3800.0,3799.9,20.76911276]
["bitfinex","ETHUSD",1717595939790,374.00588245,3800.0,3799.9,20.01911276]
["bitfinex","ETHUSD",1717595940014,366.24788245,3800.0,3799.9,23.76611276]
["bitfinex","ETHUSD",1717595940317,365.56334075,3800.0,3799.9,21.12311276]
["bitfinex","ETHUSD",1717595940614,365.3995379,3800.0,3799.9,21.12311276]
["bitfinex","ETHUSD",1717595941321,365.1295379,3800.0,3799.9,21.12311276]
["bitfinex","ETHUSD",1717595941484,364.8995379,3800.0,3799.9,21.12311276]
["bitfinex","ETHUSD",1717595942011,364.6851679,3800.0,3799.9,21.12311276]
["bitfinex","ETHUSD",1717595942322,364.6851679,3800.0,3799.9,21.12307939]
["bitfinex","ETHUSD",1717595944035,364.6851679,3800.0,3799.9,7.64979939]
["bitfinex","ETHUSD",1717595944249,364.6851679,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717595945492,364.6851679,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717595945693,364.6851679,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595957772,366.05601224,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595959772,364.6851679,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717595962088,364.6851679,3800.0,3799.9,6.42064]
["bitfinex","ETHUSD",1717595964720,364.6851679,3800.0,3799.9,6.39064]
["bitfinex","ETHUSD",1717595964881,364.6851679,3800.0,3799.9,5.60164]
["bitfinex","ETHUSD",1717595965081,366.6022125,3800.0,3799.9,6.39064]
["bitfinex","ETHUSD",1717595966691,366.05604978,3800.0,3799.9,6.39064]
["bitfinex","ETHUSD",1717595968220,366.05604978,3800.0,3799.9,5.60164]
["bitfinex","ETHUSD",1717595968718,366.6022125,3800.0,3799.9,5.60164]
["bitfinex","ETHUSD",1717595969220,366.87523658,3800.0,3799.9,5.60164]
["bitfinex","ETHUSD",1717595969424,366.87523658,3800.0,3799.9,2.60164]
["bitfinex","ETHUSD",1717595969621,370.53436011,3800.0,3799.9,2.60164]
["bitfinex","ETHUSD",1717595969836,371.62646639,3800.0,3799.9,2.60164]
["bitfinex","ETHUSD",1717595970137,370.53436011,3800.0,3799.6,2.63181]
["bitfinex","ETHUSD",1717595970419,0.82101716,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1717595970621,2.22557884,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1717595972589,1.40456168,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1717595972786,1.95187392,3799.8,3799.7,3.0]
["bitfinex","ETHUSD",1717595973112,1.95187392,3799.8,3799.6,2.63181]
["bitfinex","ETHUSD",1717595973628,2.19189904,3799.7,3799.3,2.63203]
["bitfinex","ETHUSD",1717595973953,0.8207859,3799.5,3799.3,2.63203]
["bitfinex","ETHUSD",1717595974125,1.37088188,3799.4,3799.3,2.63203]
["bitfinex","ETHUSD",1717595974326,1.91797505,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595974496,1.40230204,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595975234,2.22308794,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595976339,1.40230204,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595978239,1.94908453,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595980116,1.40255711,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595982144,0.03142016,3799.4,3799.3,5.63203]
["bitfinex","ETHUSD",1717595982347,0.03142016,3799.4,3799.3,6.537355]
["bitfinex","ETHUSD",1717595982557,0.54678249,3799.6,3799.3,6.537355]
["bitfinex","ETHUSD",1717595982708,0.03108149,3799.4,3799.3,6.537355]
["bitfinex","ETHUSD",1717595982902,0.54678249,3799.6,3799.3,7.326355]
["bitfinex","ETHUSD",1717595983138,0.03108149,3799.5,3799.3,7.326355]
["bitfinex","ETHUSD",1717595984817,0.54678249,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595985114,1.91780142,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595985542,1.37101893,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595987867,1.37103057,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717595988272,1.37103057,3799.7,3799.3,3.0]
["bitfinex","ETHUSD",1717595988273,4.29117765,3799.7,3799.3,5.63202]
["bitfinex","ETHUSD",1717595988433,0.8201012,3799.4,3799.3,5.63202]
["bitfinex","ETHUSD",1717595988634,2.19113177,3799.4,3799.3,5.63202]
["bitfinex","ETHUSD",1717595989390,2.19129783,3799.4,3799.3,5.63202]
["bitfinex","ETHUSD",1717595992343,2.19129783,3799.4,3799.0,2.63222]
["bitfinex","ETHUSD",1717595992553,0.54696085,3799.2,3799.0,2.63222]
["bitfinex","ETHUSD",1717595992845,2.19129783,3799.1,3799.0,2.63222]
["bitfinex","ETHUSD",1717595993077,2.22232095,3799.1,3799.0,2.63222]
["bitfinex","ETHUSD",1717595994078,3.23065558,3799.1,3798.7,2.63243]
["bitfinex","ETHUSD",1717595994283,2.19130957,3799.0,3798.8,3.0]
["bitfinex","ETHUSD",1717595994485,1.40189727,3798.9,3798.8,3.0]
["bitfinex","ETHUSD",1717595995058,1.40189727,3798.9,3798.7,2.63243]
["bitfinex","ETHUSD",1717595995296,1.91794175,3798.8,3798.7,2.63243]
["bitfinex","ETHUSD",1717595995495,1.94860329,3798.8,3798.7,5.63243]
["bitfinex","ETHUSD",1717595997446,1.40185817,3798.8,3798.7,5.63243]
["bitfinex","ETHUSD",1717595997642,1.40185817,3798.8,3798.7,5.9501285]
["bitfinex","ETHUSD",1717595997856,1.40185817,3798.8,3798.7,6.7391285]
["bitfinex","ETHUSD",1717595998137,0.54674512,3799.5,3799.0,2.63227]
["bitfinex","ETHUSD",1717595998294,0.54674512,3799.6,3799.4,0.789]
["bitfinex","ETHUSD",1717595998496,0.54674512,3799.7,3799.4,0.789]
["bitfinex","ETHUSD",1717595998742,0.54674512,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717595999715,1.82808312,3799.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717596000239,1.82808312,3799.8,3799.7,3.42078]
["bitfinex","ETHUSD",1717596000548,1.82808312,3799.8,3798.2,0.75]
["bitfinex","ETHUSD",1717596000762,1.82808312,3799.8,3666.0,1.0]
["bitfinex","ETHUSD",1717596001471,1.56675456,3794.7,3794.3,2.767]
["bitfinex","ETHUSD",1717596001620,0.789,3794.4,3792.4,1.0]
["bitfinex","ETHUSD",1717596001811,0.789,3793.9,3792.0,1.0]
["bitfinex","ETHUSD",1717596002063,0.789,3793.9,3791.6,1.27471928]
["bitfinex","ETHUSD",1717596002064,1.56675456,3792.9,3791.6,2.0]
["bitfinex","ETHUSD",1717596002381,1.70737329,3793.8,3791.6,2.0]
["bitfinex","ETHUSD",1717596002382,1.70737329,3792.8,3791.7,2.767]
["bitfinex","ETHUSD",1717596002511,1.09210628,3794.0,3791.2,2.767]
["bitfinex","ETHUSD",1717596002512,0.54640618,3793.5,3791.2,2.767]
["bitfinex","ETHUSD",1717596002710,0.54640618,3793.2,3791.8,2.767]
["bitfinex","ETHUSD",1717596002911,0.54393309,3793.3,3791.8,2.29243499]
["bitfinex","ETHUSD",1717596003151,1.36732228,3793.8,3791.8,2.29243499]
["bitfinex","ETHUSD",1717596003152,0.81994518,3793.6,3791.8,2.29243499]
["bitfinex","ETHUSD",1717596003355,0.75,3794.2,3793.5,35.0]
["bitfinex","ETHUSD",1717596003557,2.2887778,3794.1,3793.6,1.12445359]
["bitfinex","ETHUSD",1717596003757,0.75,3794.2,3793.6,1.12445359]
["bitfinex","ETHUSD",1717596003915,0.75,3794.2,3792.0,1.81786998]
["bitfinex","ETHUSD",1717596004116,0.75,3794.0,3792.0,1.81786998]
["bitfinex","ETHUSD",1717596004336,0.75,3793.5,3791.9,0.29024861]
["bitfinex","ETHUSD",1717596004536,0.75,3794.0,3791.9,0.06100511]
["bitfinex","ETHUSD",1717596004737,0.75,3794.0,3793.9,35.0]
["bitfinex","ETHUSD",1717596004939,0.75,3794.0,3791.9,0.06100511]
["bitfinex","ETHUSD",1717596005339,0.75,3793.8,3791.9,0.06100511]
["bitfinex","ETHUSD",1717596005526,2.536,3793.4,3791.9,0.06100511]
["bitfinex","ETHUSD",1717596005729,0.75,3793.2,3791.9,0.06100511]
["bitfinex","ETHUSD",1717596006062,0.75,3793.4,3793.1,35.0]
["bitfinex","ETHUSD",1717596006212,0.75,3794.1,3791.2,3.536]
["bitfinex","ETHUSD",1717596006410,0.75,3793.8,3792.4,2.63679]
["bitfinex","ETHUSD",1717596006690,0.75,3793.8,3791.1,0.263]
["bitfinex","ETHUSD",1717596006691,0.75,3793.4,3792.5,0.263679]
["bitfinex","ETHUSD",1717596006816,0.75,3793.7,3793.3,35.0]
["bitfinex","ETHUSD",1717596007018,0.75,3793.5,3793.3,35.0]
["bitfinex","ETHUSD",1717596007233,0.75,3793.5,3792.5,3.0]
["bitfinex","ETHUSD",1717596007234,0.75,3793.3,3792.5,3.0]
["bitfinex","ETHUSD",1717596007528,0.75,3793.3,3792.4,3.0]
["bitfinex","ETHUSD",1717596007740,3.38601,3793.7,3793.2,35.0]
["bitfinex","ETHUSD",1717596007935,0.75,3793.4,3793.2,35.0]
["bitfinex","ETHUSD",1717596008136,0.75,3793.4,3792.5,3.0]
["bitfinex","ETHUSD",1717596008361,0.75,3792.8,3792.1,3.0]
["bitfinex","ETHUSD",1717596008566,0.75,3792.8,3792.7,35.0]
["bitfinex","ETHUSD",1717596009039,0.75,3793.1,3792.7,35.0]
["bitfinex","ETHUSD",1717596009250,3.286,3793.9,3792.3,3.0]
["bitfinex","ETHUSD",1717596009251,2.536,3793.9,3792.3,3.0]
["bitfinex","ETHUSD",1717596009437,0.75,3793.5,3792.0,3.0]
["bitfinex","ETHUSD",1717596009630,0.75,3793.7,3793.4,35.0]
["bitfinex","ETHUSD",1717596009838,1.13911429,3793.8,3793.4,35.0]
["bitfinex","ETHUSD",1717596010057,1.34833768,3795.5,3792.9,3.0]
["bitfinex","ETHUSD",1717596010058,0.75,3795.5,3792.9,3.0]
["bitfinex","ETHUSD",1717596010232,0.75,3795.4,3793.8,2.63582]
["bitfinex","ETHUSD",1717596010433,0.75,3795.9,3794.4,0.27475942]
["bitfinex","ETHUSD",1717596010687,0.75,3795.2,3794.4,0.27475942]
["bitfinex","ETHUSD",1717596010945,3.821171,3796.4,3794.4,0.27475942]
["bitfinex","ETHUSD",1717596010946,0.75,3794.5,3794.4,0.27475942]
["bitfinex","ETHUSD",1717596011167,0.75,3794.5,3793.7,1.58113151]
["bitfinex","ETHUSD",1717596011168,0.75,3794.3,3793.7,1.58113151]
["bitfinex","ETHUSD",1717596011353,0.75,3794.3,3793.6,1.58113151]
["bitfinex","ETHUSD",1717596011537,0.75,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717596012128,0.75,3794.6,3794.2,35.0]
["bitfinex","ETHUSD",1717596012324,0.75,3794.6,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596012325,0.75,3794.2,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596012528,0.80275784,3794.2,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596012729,2.63544,3794.5,3794.1,35.0]
["bitfinex","ETHUSD",1717596012925,0.75,3794.8,3794.1,35.0]
["bitfinex","ETHUSD",1717596013128,0.75,3794.2,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596013366,3.38536,3794.6,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596013571,3.38501,3795.1,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596013731,3.38501,3795.1,3794.5,35.0]
["bitfinex","ETHUSD",1717596013925,0.75,3794.9,3794.5,35.0]
["bitfinex","ETHUSD",1717596014165,3.38501,3795.1,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596014334,4.13466,3795.6,3794.0,2.92027683]
["bitfinex","ETHUSD",1717596014539,0.75,3795.2,3794.1,3.29202768]
["bitfinex","ETHUSD",1717596014765,0.75,3795.2,3794.1,3.0]
["bitfinex","ETHUSD",1717596015085,0.75,3794.2,3794.0,0.28459683]
["bitfinex","ETHUSD",1717596015245,2.6352,3794.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717596015447,0.75,3795.0,3793.6,2.63595]
["bitfinex","ETHUSD",1717596015650,0.75,3795.0,3794.9,35.0]
["bitfinex","ETHUSD",1717596015850,3.38517,3794.9,3793.7,0.563595]
["bitfinex","ETHUSD",1717596016047,1.5,3794.7,3793.7,3.563595]
["bitfinex","ETHUSD",1717596016450,2.536,3795.5,3793.7,3.0]
["bitfinex","ETHUSD",1717596016451,3.38502,3795.1,3793.7,3.0]
["bitfinex","ETHUSD",1717596016784,0.75,3795.9,3795.0,35.0]
["bitfinex","ETHUSD",1717596016968,0.75,3796.2,3795.0,37.63503]
["bitfinex","ETHUSD",1717596017182,0.75,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717596017338,2.6345,3795.8,3794.6,3.0]
["bitfinex","ETHUSD",1717596017539,0.75,3794.9,3794.6,3.0]
["bitfinex","ETHUSD",1717596017843,2.6348,3795.4,3794.8,35.0]
["bitfinex","ETHUSD",1717596018084,3.45338518,3797.4,3794.4,2.63544]
["bitfinex","ETHUSD",1717596018085,2.63445,3795.9,3794.4,2.63544]
["bitfinex","ETHUSD",1717596018238,0.263445,3795.8,3794.5,3.0]
["bitfinex","ETHUSD",1717596018439,5.17012,3796.4,3794.6,2.6353]
["bitfinex","ETHUSD",1717596018656,2.63407,3796.4,3796.3,35.0]
["bitfinex","ETHUSD",1717596018947,2.63407,3796.4,3794.1,5.63563]
["bitfinex","ETHUSD",1717596018948,2.63481,3795.4,3794.1,5.63563]
["bitfinex","ETHUSD",1717596019206,0.263481,3795.3,3794.2,3.0]
["bitfinex","ETHUSD",1717596019548,0.263481,3795.3,3791.8,0.75]
["bitfinex","ETHUSD",1717596019549,2.536,3794.7,3791.8,0.75]
["bitfinex","ETHUSD",1717596019756,2.536,3794.7,3794.6,35.0]
["bitfinex","ETHUSD",1717596019997,2.63489,3795.3,3793.8,2.63587]
["bitfinex","ETHUSD",1717596020340,2.63501,3795.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717596021115,2.63536,3794.6,3793.3,2.63617]
["bitfinex","ETHUSD",1717596021396,2.63536,3794.6,3794.5,35.0]
["bitfinex","ETHUSD",1717596021542,2.63536,3794.6,3792.8,2.6365]
["bitfinex","ETHUSD",1717596021744,2.63553,3794.3,3792.9,0.26365]
["bitfinex","ETHUSD",1717596021991,2.63553,3794.3,3793.0,2.63639]
["bitfinex","ETHUSD",1717596022681,2.63553,3794.3,3792.9,0.26365]
["bitfinex","ETHUSD",1717596022682,0.517136,3794.5,3794.2,35.0]
["bitfinex","ETHUSD",1717596022850,5.17127,3794.7,3794.2,35.0]
["bitfinex","ETHUSD",1717596023181,2.63498,3795.1,3793.9,2.63575]
["bitfinex","ETHUSD",1717596023386,5.17072,3795.5,3793.9,2.63575]
["bitfinex","ETHUSD",1717596023583,5.17072,3795.5,3795.4,35.0]
["bitfinex","ETHUSD",1717596023741,5.17072,3795.5,3794.0,3.0]
["bitfinex","ETHUSD",1717596023742,5.687792,3795.5,3794.1,2.63566]
["bitfinex","ETHUSD",1717596024691,3.053072,3795.5,3794.0,3.0]
["bitfinex","ETHUSD",1717596024884,2.63469,3795.5,3795.4,35.0]
["bitfinex","ETHUSD",1717596025085,7.93769,3795.5,3795.4,35.0]
["bitfinex","ETHUSD",1717596025282,8.17069,3795.5,3795.4,35.0]
["bitfinex","ETHUSD",1717596025876,2.6352,3794.8,3793.6,2.63599]
["bitfinex","ETHUSD",1717596026074,2.6352,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1717596026373,2.6352,3794.8,3794.5,35.0]
["bitfinex","ETHUSD",1717596026821,2.536,3794.9,3793.8,2.63587]
["bitfinex","ETHUSD",1717596027018,2.63493,3795.2,3794.1,2.63564]
["bitfinex","ETHUSD",1717596027247,0.6451999,3795.2,3794.4,2.63543]
["bitfinex","ETHUSD",1717596027538,2.536,3795.4,3795.1,35.0]
["bitfinex","ETHUSD",1717596027681,2.63465,3795.6,3794.4,2.63543]
["bitfinex","ETHUSD",1717596027884,2.536,3795.3,3793.9,2.63575]
["bitfinex","ETHUSD",1717596028124,0.57511162,3795.2,3794.0,3.0]
["bitfinex","ETHUSD",1717596028322,2.536,3794.8,3794.4,35.0]
["bitfinex","ETHUSD",1717596028699,5.1712,3794.8,3794.4,35.0]
["bitfinex","ETHUSD",1717596029289,5.1712,3794.8,3793.5,5.63604]
["bitfinex","ETHUSD",1717596029714,5.1712,3794.8,3793.8,2.63584]
["bitfinex","ETHUSD",1717596029894,2.536,3794.8,3794.1,35.0]
["bitfinex","ETHUSD",1717596030095,5.1709,3795.3,3794.1,35.0]
["bitfinex","ETHUSD",1717596030309,2.536,3794.8,3793.6,2.63597]
["bitfinex","ETHUSD",1717596030596,2.536,3795.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717596030812,2.536,3795.6,3795.5,35.0]
["bitfinex","ETHUSD",1717596030983,2.536,3796.1,3795.5,35.0]
["bitfinex","ETHUSD",1717596031185,2.536,3796.6,3794.7,2.63525]
["bitfinex","ETHUSD",1717596031443,2.63389,3796.7,3794.8,3.55]
["bitfinex","ETHUSD",1717596031605,2.536,3796.8,3794.9,0.618525]
["bitfinex","ETHUSD",1717596031817,2.536,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717596032020,0.05275784,3796.7,3795.8,2.63445]
["bitfinex","ETHUSD",1717596032231,2.767,3797.4,3795.3,2.63478]
["bitfinex","ETHUSD",1717596032232,2.536,3796.0,3795.3,2.63478]
["bitfinex","ETHUSD",1717596032400,2.536,3796.5,3795.3,2.63478]
["bitfinex","ETHUSD",1717596032599,2.536,3796.5,3796.4,35.0]
["bitfinex","ETHUSD",1717596032802,2.536,3797.0,3794.9,3.0]
["bitfinex","ETHUSD",1717596033006,2.63375,3796.9,3795.0,0.55]
["bitfinex","ETHUSD",1717596033207,2.536,3796.5,3795.6,2.6346]
["bitfinex","ETHUSD",1717596033506,2.536,3796.5,3795.7,3.0]
["bitfinex","ETHUSD",1717596033700,2.536,3796.5,3796.3,35.0]
["bitfinex","ETHUSD",1717596033928,2.63407,3796.4,3796.3,35.0]
["bitfinex","ETHUSD",1717596034255,2.536,3796.5,3796.3,35.0]
["bitfinex","ETHUSD",1717596034418,2.7896,3796.5,3796.3,35.0]
["bitfinex","ETHUSD",1717596034949,2.7896,3796.5,3795.5,2.63465]
["bitfinex","ETHUSD",1717596035401,2.7896,3796.5,3794.3,2.63551]
["bitfinex","ETHUSD",1717596035402,0.05275784,3796.4,3794.3,2.63551]
["bitfinex","ETHUSD",1717596035604,2.536,3795.6,3794.3,2.63551]
["bitfinex","ETHUSD",1717596035860,2.7896,3795.6,3794.6,2.63528]
["bitfinex","ETHUSD",1717596036001,2.7896,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717596037033,2.6347,3795.5,3795.1,35.0]
["bitfinex","ETHUSD",1717596037219,2.7896,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717596037421,2.536,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717596037937,5.687715,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717596038147,5.17067,3795.6,3795.1,35.0]
["bitfinex","ETHUSD",1717596038333,2.63478,3795.4,3795.1,35.0]
["bitfinex","ETHUSD",1717596038834,2.6349,3795.2,3795.1,35.0]
["bitfinex","ETHUSD",1717596039148,2.6349,3795.2,3793.7,2.63589]
["bitfinex","ETHUSD",1717596039149,2.89839,3795.2,3793.7,2.63589]
["bitfinex","ETHUSD",1717596039324,2.63507,3795.0,3793.7,2.63589]
["bitfinex","ETHUSD",1717596039523,2.536,3795.1,3793.7,2.63589]
["bitfinex","ETHUSD",1717596039719,5.17098,3795.1,3793.7,2.63589]
["bitfinex","ETHUSD",1717596040123,5.17098,3795.1,3794.3,35.0]
["bitfinex","ETHUSD",1717596040372,2.63516,3794.9,3794.3,35.0]
["bitfinex","ETHUSD",1717596041246,2.63516,3794.9,3793.7,2.63589]
["bitfinex","ETHUSD",1717596041467,2.63536,3794.6,3793.3,5.63616]
["bitfinex","ETHUSD",1717596041620,2.63548,3794.4,3793.3,2.63616]
["bitfinex","ETHUSD",1717596041827,2.536,3794.1,3792.9,2.9001]
["bitfinex","ETHUSD",1717596042124,2.63561,3794.2,3793.2,2.63626]
["bitfinex","ETHUSD",1717596042360,2.63561,3794.2,3794.1,35.0]
["bitfinex","ETHUSD",1717596042562,2.63554,3794.3,3794.1,35.0]
["bitfinex","ETHUSD",1717596042762,2.63554,3794.3,3793.2,2.63626]
["bitfinex","ETHUSD",1717596042982,2.63554,3794.3,3793.2,2.899886]
["bitfinex","ETHUSD",1717596043123,2.536,3794.6,3793.2,2.899886]
["bitfinex","ETHUSD",1717596043124,2.536,3794.6,3793.5,2.63607]
["bitfinex","ETHUSD",1717596043472,0.91547478,3794.5,3794.2,35.0]
["bitfinex","ETHUSD",1717596043761,0.5365707,3794.9,3793.8,2.63586]
["bitfinex","ETHUSD",1717596044125,0.81994518,3795.0,3794.8,35.0]
["bitfinex","ETHUSD",1717596044327,2.28837041,3794.9,3794.8,35.0]
["bitfinex","ETHUSD",1717596045154,0.81994518,3795.0,3794.8,35.0]
["bitfinex","ETHUSD",1717596045339,4.11918854,3794.9,3793.8,2.63586]
["bitfinex","ETHUSD",1717596045542,0.81638645,3794.0,3792.0,2.63712]
["bitfinex","ETHUSD",1717596045738,0.81638645,3794.0,3792.6,35.0]
["bitfinex","ETHUSD",1717596045739,0.54414181,3793.4,3792.6,35.0]
["bitfinex","ETHUSD",1717596045955,2.83257989,3793.3,3792.8,2.63652]
["bitfinex","ETHUSD",1717596046273,2.536,3793.6,3792.4,2.63679]
["bitfinex","ETHUSD",1717596046274,2.83296261,3793.2,3792.4,2.63679]
["bitfinex","ETHUSD",1717596046763,2.83296261,3793.1,3792.9,35.0]
["bitfinex","ETHUSD",1717596046965,2.83303728,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596047150,2.28889547,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596047359,2.28889925,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596047754,0.54414181,3793.2,3792.9,35.0]
["bitfinex","ETHUSD",1717596047956,0.91562771,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1717596048124,0.91562771,3793.1,3792.8,0.26366]
["bitfinex","ETHUSD",1717596048324,0.54414181,3793.3,3793.0,35.0]
["bitfinex","ETHUSD",1717596048529,2.28900455,3793.2,3793.0,35.0]
["bitfinex","ETHUSD",1717596048725,2.28900455,3793.2,3793.0,2.63641]
["bitfinex","ETHUSD",1717596048726,0.54414181,3793.2,3793.0,2.63641]
["bitfinex","ETHUSD",1717596048932,0.54414181,3793.4,3793.0,2.926417]
["bitfinex","ETHUSD",1717596049131,0.81621272,3793.6,3793.0,2.926417]
["bitfinex","ETHUSD",1717596049462,0.81582216,3793.8,3793.5,35.0]
["bitfinex","ETHUSD",1717596049657,5.45556782,3794.1,3793.3,2.63621]
["bitfinex","ETHUSD",1717596049840,1.83102087,3794.0,3793.3,2.63621]
["bitfinex","ETHUSD",1717596050042,0.05556782,3794.1,3793.3,2.9288317]
["bitfinex","ETHUSD",1717596050261,2.536,3794.1,3794.0,35.0]
["bitfinex","ETHUSD",1717596050575,3.89664408,3794.7,3794.0,35.0]
["bitfinex","ETHUSD",1717596050739,2.536,3794.7,3793.3,0.2926217]
["bitfinex","ETHUSD",1717596050941,2.536,3794.7,3793.9,2.63579]
["bitfinex","ETHUSD",1717596051156,2.536,3794.7,3794.6,35.0]
["bitfinex","ETHUSD",1717596051696,2.536,3795.2,3794.6,35.0]
["bitfinex","ETHUSD",1717596051986,2.536,3795.2,3793.7,3.0]
["bitfinex","ETHUSD",1717596052133,2.536,3795.2,3793.6,3.0]
["bitfinex","ETHUSD",1717596052477,2.2202303,3795.1,3794.9,35.0]
["bitfinex","ETHUSD",1717596052661,0.38966441,3795.1,3794.9,35.0]
["bitfinex","ETHUSD",1717596052970,4.85520686,3795.1,3794.9,35.0]
["bitfinex","ETHUSD",1717596053141,2.63535,3794.6,3793.5,2.63605]
["bitfinex","ETHUSD",1717596053343,2.536,3794.5,3793.5,2.63605]
["bitfinex","ETHUSD",1717596053560,2.63546,3794.4,3793.5,2.63605]
["bitfinex","ETHUSD",1717596053961,3.18916318,3794.5,3793.7,2.63588]
["bitfinex","ETHUSD",1717596054177,1.36028182,3794.8,3793.1,5.63633]
["bitfinex","ETHUSD",1717596054471,2.536,3794.5,3793.2,3.0]
["bitfinex","ETHUSD",1717596054672,2.536,3794.5,3794.4,35.0]
["bitfinex","ETHUSD",1717596055230,5.72710907,3794.5,3794.4,35.0]
["bitfinex","ETHUSD",1717596055429,6.29981998,3794.5,3794.4,35.0]
["bitfinex","ETHUSD",1717596055732,4.93953816,3794.5,3794.4,35.0]
["bitfinex","ETHUSD",1717596055934,2.63575,3794.0,3792.9,2.63645]
["bitfinex","ETHUSD",1717596056170,1.83082725,3793.9,3792.9,2.63645]
["bitfinex","ETHUSD",1717596056377,1.83082725,3793.9,3792.9,2.900095]
["bitfinex","ETHUSD",1717596056530,1.83082725,3793.9,3792.9,2.900135]
["bitfinex","ETHUSD",1717596056735,2.63547,3794.4,3793.4,2.63608]
["bitfinex","ETHUSD",1717596056941,3.19166891,3794.4,3794.0,35.0]
["bitfinex","ETHUSD",1717596057271,2.29446189,3795.1,3794.0,35.0]
["bitfinex","ETHUSD",1717596057272,2.63538,3794.6,3794.0,35.0]
["bitfinex","ETHUSD",1717596057572,2.63549,3794.4,3794.0,35.0]
["bitfinex","ETHUSD",1717596057773,2.91943922,3794.3,3794.0,35.0]
["bitfinex","ETHUSD",1717596058161,1.08856619,3794.2,3794.0,35.0]
["bitfinex","ETHUSD",1717596058800,0.81635442,3794.1,3794.0,35.0]
["bitfinex","ETHUSD",1717596059411,1.40647335,3794.1,3793.3,2.63622]
["bitfinex","ETHUSD",1717596059539,1.40647335,3794.1,3790.2,1.16275182]
["bitfinex","ETHUSD",1717596059540,0.54421395,3793.8,3792.5,3.0]
["bitfinex","ETHUSD",1717596059741,1.91752521,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717596059991,0.54421395,3793.8,3793.4,35.0]
["bitfinex","ETHUSD",1717596060285,0.54421395,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717596060651,0.54421395,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717596060855,1.4259969,3793.6,3793.0,2.63643]
["bitfinex","ETHUSD",1717596061050,0.54421395,3793.6,3793.0,2.63643]
["bitfinex","ETHUSD",1717596061255,0.54421395,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596061459,1.91756426,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596062655,2.18977618,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596063016,1.37342176,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596064566,1.91753304,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596065180,0.54411128,3793.7,3793.6,2.63601]
["bitfinex","ETHUSD",1717596065384,0.54411128,3793.9,3793.6,2.63601]
["bitfinex","ETHUSD",1717596065758,0.81625777,3794.1,3793.6,2.63601]
["bitfinex","ETHUSD",1717596065759,0.54411128,3794.0,3793.8,35.0]
["bitfinex","ETHUSD",1717596066273,0.54411128,3794.2,3793.9,2.63581]
["bitfinex","ETHUSD",1717596066563,0.54411128,3794.3,3793.9,2.63581]
["bitfinex","ETHUSD",1717596066778,0.54411128,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717596066981,1.32468729,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717596067199,3.6999813,3794.3,3794.2,35.0]
["bitfinex","ETHUSD",1717596067372,2.63566,3794.2,3793.2,2.63623]
["bitfinex","ETHUSD",1717596067571,0.54417013,3793.7,3792.9,2.63647]
["bitfinex","ETHUSD",1717596068397,0.54417013,3793.5,3793.3,35.0]
["bitfinex","ETHUSD",1717596068902,0.54417013,3793.5,3793.3,2.63617]
["bitfinex","ETHUSD",1717596069053,0.54417013,3793.6,3793.3,2.899787]
["bitfinex","ETHUSD",1717596069255,0.54417013,3793.7,3793.3,2.63617]
["bitfinex","ETHUSD",1717596069453,0.54417013,3793.8,3793.5,35.0]
["bitfinex","ETHUSD",1717596069858,0.54417013,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596070257,0.8162552,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596070664,3.72428027,3793.7,3793.5,35.0]
["bitfinex","ETHUSD",1717596071102,4.83133027,3793.6,3793.5,35.0]
["bitfinex","ETHUSD",1717596071402,4.83133027,3793.6,3791.4,2.63752]
["bitfinex","ETHUSD",1717596071403,2.63629,3793.3,3792.4,2.63681]
["bitfinex","ETHUSD",1717596071560,0.54382319,3793.1,3792.4,2.63681]
["bitfinex","ETHUSD",1717596072210,0.54382319,3793.1,3792.5,35.0]
["bitfinex","ETHUSD",1717596073135,0.54382319,3793.2,3792.6,2.63666]
["bitfinex","ETHUSD",1717596073284,0.54382319,3793.2,3792.6,2.900326]
["bitfinex","ETHUSD",1717596073645,0.54382319,3793.3,3792.9,35.0]
["bitfinex","ETHUSD",1717596074142,0.54382319,3793.2,3792.9,35.0]
["bitfinex","ETHUSD",1717596074426,0.54382319,3793.3,3792.9,35.0]
["bitfinex","ETHUSD",1717596074733,0.54382319,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717596074898,0.54382319,3793.8,3792.2,5.63694]
["bitfinex","ETHUSD",1717596075225,0.81573478,3794.0,3793.1,35.0]
["bitfinex","ETHUSD",1717596075226,0.54382319,3793.5,3793.1,35.0]
["bitfinex","ETHUSD",1717596075378,0.54382319,3793.5,3793.2,2.63628]
["bitfinex","ETHUSD",1717596075582,1.36042533,3794.0,3793.5,2.63602]
["bitfinex","ETHUSD",1717596075583,0.54382319,3794.0,3793.5,2.63602]
["bitfinex","ETHUSD",1717596075784,0.3995118,3794.0,3792.7,3.0]
["bitfinex","ETHUSD",1717596075982,0.54382319,3793.9,3793.6,35.0]
["bitfinex","ETHUSD",1717596076420,0.54382319,3793.7,3793.6,35.0]
["bitfinex","ETHUSD",1717596076727,0.54382319,3793.9,3793.6,35.0]
["bitfinex","ETHUSD",1717596077026,2.63594,3793.7,3793.6,35.0]
["bitfinex","ETHUSD",1717596077410,5.84049415,3793.7,3793.6,35.0]
["bitfinex","ETHUSD",1717596077808,6.92814053,3793.7,3793.6,35.0]
["bitfinex","ETHUSD",1717596078025,9.46414053,3793.7,3793.6,35.0]
["bitfinex","ETHUSD",1717596078339,2.63635,3793.2,3792.5,2.63674]
["bitfinex","ETHUSD",1717596078633,0.54384386,3793.0,3792.5,2.63674]
["bitfinex","ETHUSD",1717596078934,0.5966017,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596079245,0.54384386,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596079408,2.18943907,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596079627,3.49474503,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596080320,2.18969457,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596080530,0.81602129,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596080759,2.46143061,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596081263,3.20532563,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596081724,4.56601619,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596082277,2.46286698,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596082479,1.37374288,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596082779,2.19074369,3793.0,3792.9,35.0]
["bitfinex","ETHUSD",1717596083000,2.19074369,3793.0,3792.9,37.65030545]
["bitfinex","ETHUSD",1717596083300,0.5448239,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717596083779,0.5448239,3793.3,3793.0,2.63643]
["bitfinex","ETHUSD",1717596083966,0.5448239,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596084285,1.37337034,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596084454,1.91819424,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596084656,4.57262822,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596084867,3.20470883,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596086084,4.29472733,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596086441,3.20470883,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596086857,4.29495773,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596087253,3.20470883,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596087479,4.03403772,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596088758,5.39627891,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596089157,3.20470883,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596089572,4.29508378,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596089868,1.91858925,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596090256,1.37337034,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596090790,2.19124816,3793.3,3793.2,35.0]
["bitfinex","ETHUSD",1717596090992,2.6363,3793.2,3791.3,2.536]
["bitfinex","ETHUSD",1717596091153,2.6363,3793.2,3790.1,2.63839]
["bitfinex","ETHUSD",1717596091154,0.5452487,3792.7,3791.4,3.0]
["bitfinex","ETHUSD",1717596091352,1.37337034,3792.6,3792.4,2.63682]
["bitfinex","ETHUSD",1717596091555,0.81787782,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717596091765,1.91909769,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596092749,1.37359983,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596093146,1.91909769,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596093359,1.37359983,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596094260,1.91909769,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596094785,1.37359983,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717596094990,1.88493362,3792.7,3792.5,35.0]
["bitfinex","ETHUSD",1717596095464,4.29565713,3792.6,3790.8,2.63789]
["bitfinex","ETHUSD",1717596095670,0.54532251,3791.9,3791.7,2.63728]
["bitfinex","ETHUSD",1717596095978,0.54532251,3791.9,3791.8,35.0]
["bitfinex","ETHUSD",1717596096180,0.54532251,3792.1,3791.8,35.0]
["bitfinex","ETHUSD",1717596096385,1.37386726,3792.0,3791.8,35.0]
["bitfinex","ETHUSD",1717596096705,0.54532251,3792.0,3791.8,35.0]
["bitfinex","ETHUSD",1717596097195,2.63713,3792.0,3791.8,35.0]
["bitfinex","ETHUSD",1717596097689,1.91924893,3791.9,3791.8,35.0]
["bitfinex","ETHUSD",1717596098259,1.37392642,3791.9,3791.8,35.0]
["bitfinex","ETHUSD",1717596098457,1.91924893,3791.9,3791.8,35.0]
["bitfinex","ETHUSD",1717596098654,0.54532251,3792.1,3791.8,35.0]
["bitfinex","ETHUSD",1717596098886,1.37384281,3792.0,3791.8,35.0]
["bitfinex","ETHUSD",1717596099188,0.54532251,3792.1,3791.8,5.28753545]
["bitfinex","ETHUSD",1717596099389,1.91919996,3792.0,3791.8,2.63723]
["bitfinex","ETHUSD",1717596099596,0.54532251,3792.1,3791.8,2.63723]
["bitfinex","ETHUSD",1717596099890,0.54532251,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717596100089,1.91909934,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717596100684,0.54532251,3792.3,3792.1,5.28736545]
["bitfinex","ETHUSD",1717596100890,0.54532251,3792.4,3792.1,2.63706]
["bitfinex","ETHUSD",1717596101094,0.54532251,3792.4,3792.2,3.0]
["bitfinex","ETHUSD",1717596101295,1.36224119,3792.9,3792.2,3.0]
["bitfinex","ETHUSD",1717596101296,0.54532251,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717596101510,1.36224119,3793.3,3792.8,2.63657]
["bitfinex","ETHUSD",1717596101511,0.54532251,3793.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717596101664,0.54532251,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717596101871,0.54532251,3793.4,3793.3,2.63622]
["bitfinex","ETHUSD",1717596102175,1.37329079,3793.4,3793.3,37.63622]
["bitfinex","ETHUSD",1717596102702,1.91919001,3793.4,3793.3,37.63622]
["bitfinex","ETHUSD",1717596102906,1.37329079,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596103820,3.2045816,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596103975,4.56682279,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596104304,3.2045816,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596104465,3.77047179,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596104670,4.86255095,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596104870,3.77047179,3793.4,3793.3,35.0]
["bitfinex","ETHUSD",1717596105071,5.40516121,3793.4,3792.0,2.63706]
["bitfinex","ETHUSD",1717596105280,0.54597565,3792.4,3792.0,2.63706]
["bitfinex","ETHUSD",1717596105484,1.91926644,3792.3,3792.0,2.63706]
["bitfinex","ETHUSD",1717596105731,0.05275784,3792.2,3792.0,2.63706]
["bitfinex","ETHUSD",1717596105887,1.91926644,3792.1,3792.0,2.63706]
["bitfinex","ETHUSD",1717596106091,2.19225426,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717596106518,1.3697927,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717596107137,2.18875617,3792.1,3792.0,35.0]
["bitfinex","ETHUSD",1717596107308,2.18875617,3792.1,3789.7,0.26521702]
["bitfinex","ETHUSD",1717596107309,2.51682692,3792.1,3791.3,2.63756]
["bitfinex","ETHUSD",1717596107480,6.67293913,3792.5,3791.3,2.63756]
["bitfinex","ETHUSD",1717596107481,0.54579007,3791.7,3791.3,2.63756]
["bitfinex","ETHUSD",1717596107685,0.54579007,3791.8,3791.4,35.0]
["bitfinex","ETHUSD",1717596108109,0.54579007,3791.8,3791.5,2.63746]
["bitfinex","ETHUSD",1717596108296,0.8186851,3791.7,3791.5,2.63746]
["bitfinex","ETHUSD",1717596108714,0.5456597,3791.6,3791.5,2.63746]
["bitfinex","ETHUSD",1717596109289,0.5456597,3791.6,3791.5,37.63746]
["bitfinex","ETHUSD",1717596109694,0.8186851,3791.7,3791.5,37.63746]
["bitfinex","ETHUSD",1717596109886,0.54554922,3791.7,3791.5,5.28776545]
["bitfinex","ETHUSD",1717596110204,0.54554922,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717596110792,0.54554922,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717596111319,0.54554922,3792.0,3791.8,37.63726]
["bitfinex","ETHUSD",1717596111694,0.54554922,3792.0,3791.8,2.63726]
["bitfinex","ETHUSD",1717596112225,0.54554922,3792.0,3791.9,35.0]
["bitfinex","ETHUSD",1717596115039,0.8186851,3792.0,3791.9,35.0]
["bitfinex","ETHUSD",1717596115359,0.8186851,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717596115570,0.8186851,3792.1,3791.7,2.63731]
["bitfinex","ETHUSD",1717596115571,1.1461572,3792.1,3791.7,2.63731]
["bitfinex","ETHUSD",1717596115856,1.1461572,3792.1,3790.0,2.6385]
["bitfinex","ETHUSD",1717596115857,1.09158014,3791.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717596116021,0.54577588,3791.4,3791.2,35.0]
["bitfinex","ETHUSD",1717596116200,0.54577588,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717596116399,0.54577588,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717596116601,0.54577588,3792.0,3791.7,2.63733]
["bitfinex","ETHUSD",1717596116843,0.54577588,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717596117008,1.37376494,3792.1,3792.0,5.28743545]
["bitfinex","ETHUSD",1717596117208,0.54577588,3792.5,3792.4,2.63685]
["bitfinex","ETHUSD",1717596117523,1.9194274,3792.5,3792.4,2.900535]
["bitfinex","ETHUSD",1717596117732,0.54577588,3792.8,3792.4,2.900535]
["bitfinex","ETHUSD",1717596117897,0.54577588,3792.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717596118096,0.54577588,3793.2,3792.8,2.63657]
["bitfinex","ETHUSD",1717596118324,1.37338499,3793.1,3792.8,2.63657]
["bitfinex","ETHUSD",1717596118526,1.37338499,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717596118853,0.54577588,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717596119070,1.37336567,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717596119206,1.91914155,3793.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717596119404,0.54577588,3793.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717596119700,0.54577588,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717596119960,1.91913423,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717596120121,1.37335835,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717596120305,1.91913423,3793.2,3793.1,35.0]
["bitfinex","ETHUSD",1717596120823,1.37335835,3793.2,3793.1,37.65030545]
["bitfinex","ETHUSD",1717596121005,0.54577588,3793.5,3793.2,2.63629]
["bitfinex","ETHUSD",1717596121357,0.54577588,3793.7,3793.2,2.63629]
["bitfinex","ETHUSD",1717596121538,0.54598593,3793.8,3793.6,2.63601]
["bitfinex","ETHUSD",1717596121755,1.63808366,3794.7,3793.3,5.10923087]
["bitfinex","ETHUSD",1717596121756,0.54598593,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717596121956,0.54598593,3794.2,3794.1,37.63567]
["bitfinex","ETHUSD",1717596122258,2.69269666,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717596122259,0.54598593,3795.1,3795.0,2.63504]
["bitfinex","ETHUSD",1717596122477,0.54598593,3795.2,3795.0,2.63504]
["bitfinex","ETHUSD",1717596122638,0.54598593,3795.3,3795.0,2.63504]
["bitfinex","ETHUSD",1717596122831,0.54598593,3795.4,3795.0,2.63504]
["bitfinex","ETHUSD",1717596123157,1.36464975,3795.7,3795.1,35.0]
["bitfinex","ETHUSD",1717596123356,0.54598593,3796.0,3795.1,35.0]
["bitfinex","ETHUSD",1717596123677,0.54598593,3796.1,3795.0,0.263504]
["bitfinex","ETHUSD",1717596123843,1.91842139,3796.0,3794.4,3.0]
["bitfinex","ETHUSD",1717596124019,1.91842139,3796.0,3795.7,35.0]
["bitfinex","ETHUSD",1717596124222,1.91842139,3795.9,3795.7,35.0]
["bitfinex","ETHUSD",1717596124427,1.37243546,3795.8,3795.7,35.0]
["bitfinex","ETHUSD",1717596124771,0.27370852,3795.8,3795.7,35.0]
["bitfinex","ETHUSD",1717596125182,0.54598593,3796.0,3795.7,35.0]
["bitfinex","ETHUSD",1717596125388,0.54598593,3796.2,3795.7,35.0]
["bitfinex","ETHUSD",1717596126171,1.37248916,3796.1,3795.7,35.0]
["bitfinex","ETHUSD",1717596126475,0.54598593,3796.3,3795.7,35.0]
["bitfinex","ETHUSD",1717596126683,1.37251814,3796.2,3795.7,35.0]
["bitfinex","ETHUSD",1717596126837,0.45527141,3796.1,3795.7,35.0]
["bitfinex","ETHUSD",1717596127760,0.54598593,3796.4,3795.7,35.0]
["bitfinex","ETHUSD",1717596128371,2.63413,3796.4,3795.7,35.0]
["bitfinex","ETHUSD",1717596128884,2.63424,3796.2,3795.7,35.0]
["bitfinex","ETHUSD",1717596129548,2.63424,3796.2,3795.0,2.63502]
["bitfinex","ETHUSD",1717596129747,2.536,3795.8,3795.0,2.63502]
["bitfinex","ETHUSD",1717596129982,0.2536,3795.7,3794.6,2.63529]
["bitfinex","ETHUSD",1717596130152,0.05275784,3795.6,3795.0,35.0]
["bitfinex","ETHUSD",1717596130786,2.68742784,3795.6,3795.0,35.0]
["bitfinex","ETHUSD",1717596130989,0.54598593,3796.1,3794.3,3.522]
["bitfinex","ETHUSD",1717596131186,0.54598593,3797.1,3796.1,2.63428]
["bitfinex","ETHUSD",1717596131490,2.536,3797.3,3796.2,35.0]
["bitfinex","ETHUSD",1717596131851,2.536,3797.3,3796.3,2.63412]
["bitfinex","ETHUSD",1717596132048,0.57153959,3797.2,3796.3,2.63412]
["bitfinex","ETHUSD",1717596132499,0.57153959,3797.2,3796.4,35.0]
["bitfinex","ETHUSD",1717596132748,5.71510593,3797.8,3796.5,2.63398]
["bitfinex","ETHUSD",1717596132958,5.16912,3797.8,3796.5,2.63398]
["bitfinex","ETHUSD",1717596133362,5.16912,3797.8,3796.7,2.63384]
["bitfinex","ETHUSD",1717596134355,5.16912,3797.8,3796.8,35.0]
["bitfinex","ETHUSD",1717596134504,2.63328,3797.6,3796.8,35.0]
["bitfinex","ETHUSD",1717596134903,0.516912,3797.7,3797.0,2.63364]
["bitfinex","ETHUSD",1717596135262,2.63315,3797.8,3796.6,2.63391]
["bitfinex","ETHUSD",1717596135603,2.63315,3797.8,3796.8,2.63378]
["bitfinex","ETHUSD",1717596136053,2.63281,3798.3,3797.0,2.6336]
["bitfinex","ETHUSD",1717596136553,2.63281,3798.3,3797.1,35.0]
["bitfinex","ETHUSD",1717596136755,3.149691,3798.3,3797.3,2.63344]
["bitfinex","ETHUSD",1717596137429,3.149691,3798.3,3797.4,35.0]
["bitfinex","ETHUSD",1717596137938,0.516881,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717596138129,3.0,3798.9,3797.6,2.6332]
["bitfinex","ETHUSD",1717596138452,2.536,3798.7,3797.6,2.6332]
["bitfinex","ETHUSD",1717596138623,5.63256,3798.6,3797.7,35.0]
["bitfinex","ETHUSD",1717596139469,2.6328,3798.3,3797.7,35.0]
["bitfinex","ETHUSD",1717596140214,2.6328,3798.3,3797.2,2.6335]
["bitfinex","ETHUSD",1717596140410,1.053533,3799.1,3796.5,3.0]
["bitfinex","ETHUSD",1717596140619,2.63247,3798.8,3797.8,2.63304]
["bitfinex","ETHUSD",1717596140817,2.63216,3799.2,3797.8,2.63304]
["bitfinex","ETHUSD",1717596141088,0.02348713,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717596141208,2.63216,3799.2,3797.9,0.263304]
["bitfinex","ETHUSD",1717596141209,2.63216,3799.2,3798.4,2.63265]
["bitfinex","ETHUSD",1717596141414,2.63188,3799.6,3798.4,2.63265]
["bitfinex","ETHUSD",1717596142549,2.536,3799.9,3798.7,2.63244]
["bitfinex","ETHUSD",1717596142768,2.63199,3799.4,3798.7,2.63244]
["bitfinex","ETHUSD",1717596143019,2.63199,3799.4,3798.3,2.63271]
["bitfinex","ETHUSD",1717596143263,5.16799,3799.4,3798.3,2.63271]
["bitfinex","ETHUSD",1717596143416,5.16799,3799.4,3798.3,37.63271]
["bitfinex","ETHUSD",1717596144121,5.28202545,3799.8,3798.6,2.6325]
["bitfinex","ETHUSD",1717596144351,2.65030545,3799.7,3798.6,2.6325]
["bitfinex","ETHUSD",1717596144571,2.63185,3799.6,3798.6,2.6325]
["bitfinex","ETHUSD",1717596144879,2.536,3799.9,3798.9,2.63227]
["bitfinex","ETHUSD",1717596145749,2.63179,3799.7,3798.9,2.63227]
["bitfinex","ETHUSD",1717596145969,0.263179,3799.6,3798.9,2.63227]
["bitfinex","ETHUSD",1717596146263,2.63194,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717596147551,0.263179,3799.6,3798.8,2.63235]
["bitfinex","ETHUSD",1717596147753,5.16771,3799.9,3798.8,2.63235]
["bitfinex","ETHUSD",1717596148025,2.63194,3799.5,3798.4,4.97954]
["bitfinex","ETHUSD",1717596148451,2.63215,3799.2,3798.4,4.97954]
["bitfinex","ETHUSD",1717596148660,2.63215,3799.2,3798.4,2.63264]
["bitfinex","ETHUSD",1717596149468,2.63234,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717596150374,2.63211,3799.3,3798.3,2.63275]
["bitfinex","ETHUSD",1717596150520,2.63183,3799.7,3798.4,0.263275]
["bitfinex","ETHUSD",1717596150724,2.63183,3799.7,3798.7,2.3981]
["bitfinex","ETHUSD",1717596151146,2.65030545,3799.8,3798.7,2.3981]
["bitfinex","ETHUSD",1717596151347,2.63208,3799.3,3798.3,2.63275]
["bitfinex","ETHUSD",1717596152143,2.6323,3799.0,3797.9,8.07928]
["bitfinex","ETHUSD",1717596152583,2.65030545,3799.7,3798.6,2.63248]
["bitfinex","ETHUSD",1717596152794,5.28207545,3799.8,3798.2,2.4535]
["bitfinex","ETHUSD",1717596153092,5.28207545,3799.8,3798.8,2.63238]
["bitfinex","ETHUSD",1717596155253,2.63191,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717596156699,2.65030545,3799.8,3799.1,2.63219]
["bitfinex","ETHUSD",1717596156854,7.47,3799.9,3799.1,2.63219]
["bitfinex","ETHUSD",1717596157210,0.0231652,3799.8,3799.3,2.63205]
["bitfinex","ETHUSD",1717596157502,0.0231652,3799.8,3799.3,37.63205]
["bitfinex","ETHUSD",1717596157649,367.27669178,3800.0,3799.3,37.63205]
["bitfinex","ETHUSD",1717596157995,0.0231652,3799.9,3799.3,37.63205]
["bitfinex","ETHUSD",1717596159593,2.63176,3799.8,3798.9,2.63231]
["bitfinex","ETHUSD",1717596159906,2.63176,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717596160084,0.0231652,3799.7,3799.1,2.63215]
["bitfinex","ETHUSD",1717596160290,0.0231652,3799.7,3799.3,2.63201]
["bitfinex","ETHUSD",1717596160603,5.28212545,3799.7,3798.8,2.6324]
["bitfinex","ETHUSD",1717596160772,0.0231652,3799.6,3799.0,2.63222]
["bitfinex","ETHUSD",1717596161805,0.0231652,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717596162304,364.64506178,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717596164207,364.64506178,3800.0,3799.5,37.63188]
["bitfinex","ETHUSD",1717596164511,364.64506178,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1717596165412,364.64506178,3800.0,3798.7,2.3541]
["bitfinex","ETHUSD",1717596165740,364.64506178,3800.0,3798.8,37.63238]
["bitfinex","ETHUSD",1717596165944,2.63165,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717596166246,364.64506178,3800.0,3799.3,2.63202]
["bitfinex","ETHUSD",1717596166247,2.65030545,3799.8,3799.3,2.63202]
["bitfinex","ETHUSD",1717596166743,2.65030545,3799.8,3799.5,2.63188]
["bitfinex","ETHUSD",1717596166941,364.64506178,3800.0,3799.5,2.63188]
["bitfinex","ETHUSD",1717596167146,364.64506178,3800.0,3799.2,2.6321]
["bitfinex","ETHUSD",1717596167698,366.21438406,3800.0,3799.2,2.6321]
["bitfinex","ETHUSD",1717596167924,3.20023317,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717596168131,4.21962773,3799.8,3798.8,35.0]
["bitfinex","ETHUSD",1717596168503,2.65030545,3799.8,3798.8,35.0]
["bitfinex","ETHUSD",1717596169008,2.65030545,3799.8,3799.5,2.63189]
["bitfinex","ETHUSD",1717596169399,5.28207545,3799.8,3798.8,35.0]
["bitfinex","ETHUSD",1717596169604,2.65030545,3799.7,3798.8,35.0]
["bitfinex","ETHUSD",1717596170165,2.65030545,3799.7,3799.1,2.63215]
["bitfinex","ETHUSD",1717596170304,0.56852563,3799.7,3799.5,2.63187]
["bitfinex","ETHUSD",1717596170499,0.56852563,3799.9,3799.7,2.63175]
["bitfinex","ETHUSD",1717596170760,364.64506178,3800.0,3799.8,35.0]
["bitfinex","ETHUSD",1717596172000,367.29536723,3800.0,3799.8,35.0]
["bitfinex","ETHUSD",1717596172204,368.86468951,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717596172446,367.29536723,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717596172635,0.56851104,3799.9,3799.4,2.63197]
["bitfinex","ETHUSD",1717596173227,0.56851104,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717596173435,2.65030545,3799.8,3799.3,2.63202]
["bitfinex","ETHUSD",1717596173616,0.56851104,3799.9,3799.1,35.0]
["bitfinex","ETHUSD",1717596173805,367.29536723,3800.0,3799.5,2.63188]
["bitfinex","ETHUSD",1717596174006,2.65030545,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717596174248,4.54630545,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717596174748,6.68414668,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717596174946,0.56853321,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717596175406,2.63172,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717596175604,0.27738958,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717596175832,2.63188,3799.6,3799.1,35.0]
["bitfinex","ETHUSD",1717596176161,2.63188,3799.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717596176323,2.63202,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717596176913,3.20064788,3799.4,3798.6,37.63254]
["bitfinex","ETHUSD",1717596177115,0.72119418,3799.3,3798.6,37.63254]
["bitfinex","ETHUSD",1717596177432,0.72119418,3799.3,3798.6,2.63254]
["bitfinex","ETHUSD",1717596177954,0.72119418,3799.3,3798.6,37.63254]
["bitfinex","ETHUSD",1717596178321,0.72119418,3799.3,3798.6,2.63254]
["bitfinex","ETHUSD",1717596178523,4.00352081,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717596178730,1.91736674,3799.1,3798.6,2.63254]
["bitfinex","ETHUSD",1717596178936,0.54598593,3799.1,3798.6,2.63254]
["bitfinex","ETHUSD",1717596179125,2.63214,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717596179126,3.17812593,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717596179319,1.91740661,3799.1,3798.6,2.63254]
["bitfinex","ETHUSD",1717596179657,1.37144765,3799.0,3798.3,37.63274]
["bitfinex","ETHUSD",1717596179816,2.63237,3798.9,3798.1,2.63288]
["bitfinex","ETHUSD",1717596180455,0.54598593,3799.0,3798.5,2.63255]
["bitfinex","ETHUSD",1717596180749,2.63262,3798.5,3797.8,2.63307]
["bitfinex","ETHUSD",1717596181047,2.63262,3798.5,3797.7,2.2978]
["bitfinex","ETHUSD",1717596181048,5.07441593,3798.8,3798.1,2.63289]
["bitfinex","ETHUSD",1717596181223,1.91753562,3798.7,3798.2,35.0]
["bitfinex","ETHUSD",1717596181428,1.91753562,3798.7,3796.6,1.896]
["bitfinex","ETHUSD",1717596181429,1.91753562,3798.6,3797.0,2.4359]
["bitfinex","ETHUSD",1717596181758,0.54598593,3798.2,3797.0,2.4359]
["bitfinex","ETHUSD",1717596182057,0.81866382,3798.4,3797.0,2.4359]
["bitfinex","ETHUSD",1717596182058,1.91753562,3798.1,3797.1,35.0]
["bitfinex","ETHUSD",1717596182256,1.91753562,3798.0,3797.2,3.0]
["bitfinex","ETHUSD",1717596182428,1.37154969,3797.9,3797.2,5.65030545]
["bitfinex","ETHUSD",1717596182632,0.54598593,3798.0,3797.2,5.65030545]
["bitfinex","ETHUSD",1717596183150,1.37174716,3797.9,3797.2,5.65030545]
["bitfinex","ETHUSD",1717596183325,0.54598593,3798.0,3797.2,5.65030545]
["bitfinex","ETHUSD",1717596183651,0.54627368,3798.7,3798.6,5.26508]
["bitfinex","ETHUSD",1717596183952,0.81941053,3799.1,3798.6,5.63254]
["bitfinex","ETHUSD",1717596184157,0.54630999,3799.2,3798.9,2.63233]
["bitfinex","ETHUSD",1717596184324,1.37127176,3799.1,3798.9,2.63233]
["bitfinex","ETHUSD",1717596184536,0.54630999,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717596184866,0.13657205,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717596185165,0.54630999,3799.7,3798.9,2.63233]
["bitfinex","ETHUSD",1717596185450,364.64506178,3800.0,3799.2,2.63213]
["bitfinex","ETHUSD",1717596185451,0.54630999,3799.6,3799.2,2.63213]
["bitfinex","ETHUSD",1717596186235,0.54630999,3799.5,3799.2,2.63213]
["bitfinex","ETHUSD",1717596187245,0.54630999,3799.5,3799.2,5.527473]
["bitfinex","ETHUSD",1717596187568,0.54630999,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717596187766,364.64506178,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717596187970,365.19137177,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717596188255,0.54630999,3799.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717596188616,365.19137177,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717596189791,364.64506178,3800.0,3799.9,35.0]
["bitfinex","ETHUSD",1717596191401,364.64506178,3800.0,3799.9,37.65030545]
["bitfinex","ETHUSD",1717596192190,364.64506178,3800.0,3799.9,40.14820545]
["bitfinex","ETHUSD",1717596194174,364.66812502,3800.0,3799.9,40.14820545]
["bitfinex","ETHUSD",1717596195378,344.36812502,3800.0,3799.9,40.14820545]
["bitfinex","ETHUSD",1717596195582,344.36812502,3800.0,3799.9,43.14820545]
["bitfinex","ETHUSD",1717596196681,344.28918846,3800.0,3799.9,43.14820545]
["bitfinex","ETHUSD",1717596197943,344.28918846,3800.0,3799.9,8.14820545]
["bitfinex","ETHUSD",1717596198151,344.28918846,3800.0,3799.9,5.4979]
["bitfinex","ETHUSD",1717596199179,344.28918846,3800.0,3799.9,3.0]
["bitfinex","ETHUSD",1717596203150,344.28918846,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717596205152,344.26612522,3800.0,3799.8,2.63171]
["bitfinex","ETHUSD",1717596206951,344.26612522,3800.0,3799.2,3.0]
["bitfinex","ETHUSD",1717596206952,344.26612522,3800.0,3799.4,2.63196]
["bitfinex","ETHUSD",1717596207289,2.65030545,3799.9,3799.4,2.63196]
["bitfinex","ETHUSD",1717596207699,3.19661544,3799.9,3798.5,2.4108]
["bitfinex","ETHUSD",1717596207895,2.63209,3799.3,3798.2,2.63278]
["bitfinex","ETHUSD",1717596208094,0.54630999,3799.1,3798.4,2.63262]
["bitfinex","ETHUSD",1717596208606,0.54630999,3799.1,3798.0,2.6329]
["bitfinex","ETHUSD",1717596208994,1.33530999,3798.7,3798.0,2.6329]
["bitfinex","ETHUSD",1717596209192,0.54630999,3798.5,3798.0,2.6329]
["bitfinex","ETHUSD",1717596209394,0.54630999,3798.5,3797.6,2.63318]
["bitfinex","ETHUSD",1717596209831,0.54630999,3798.3,3797.6,2.63318]
["bitfinex","ETHUSD",1717596210136,0.54630999,3798.4,3797.6,2.63318]
["bitfinex","ETHUSD",1717596210343,2.08415159,3798.5,3797.6,2.63318]
["bitfinex","ETHUSD",1717596210696,0.54630999,3798.3,3797.6,2.63318]
["bitfinex","ETHUSD",1717596211012,0.54630999,3798.4,3797.9,2.63302]
["bitfinex","ETHUSD",1717596211429,0.133531,3798.6,3797.9,2.63302]
["bitfinex","ETHUSD",1717596211629,0.54630999,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717596212440,3.17895999,3798.5,3797.5,2.63326]
["bitfinex","ETHUSD",1717596213016,2.63283,3798.2,3797.1,2.63352]
["bitfinex","ETHUSD",1717596213318,2.63304,3797.9,3796.7,2.6338]
["bitfinex","ETHUSD",1717596213531,2.63304,3797.9,3797.0,2.63364]
["bitfinex","ETHUSD",1717596214560,0.263283,3798.1,3796.0,2.4967]
["bitfinex","ETHUSD",1717596214561,2.63324,3797.6,3796.6,2.63386]
["bitfinex","ETHUSD",1717596216062,0.54630999,3797.7,3796.9,2.63369]
["bitfinex","ETHUSD",1717596216569,5.163,3798.0,3796.9,2.63369]
["bitfinex","ETHUSD",1717596216743,5.7845283,3798.0,3796.9,2.63369]
["bitfinex","ETHUSD",1717596216945,0.789,3798.2,3797.2,2.63349]
["bitfinex","ETHUSD",1717596217269,2.63243,3798.8,3797.6,2.63321]
["bitfinex","ETHUSD",1717596217769,0.789,3798.9,3797.3,2.63343]
["bitfinex","ETHUSD",1717596217941,0.789,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717596218271,2.63224,3799.1,3798.0,2.896234]
["bitfinex","ETHUSD",1717596219070,3.319,3799.4,3798.0,2.896234]
["bitfinex","ETHUSD",1717596219274,2.63244,3798.8,3798.0,2.63294]
["bitfinex","ETHUSD",1717596219632,2.63216,3799.2,3797.4,3.0]
["bitfinex","ETHUSD",1717596219835,2.63216,3799.2,3797.3,3.0]
["bitfinex","ETHUSD",1717596220055,2.63235,3798.9,3797.7,2.63312]
["bitfinex","ETHUSD",1717596220265,2.63235,3798.9,3798.1,2.63286]
["bitfinex","ETHUSD",1717596220473,2.63235,3798.9,3797.7,2.63311]
["bitfinex","ETHUSD",1717596221375,2.63235,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717596221559,0.46847205,3799.2,3798.0,2.63295]
["bitfinex","ETHUSD",1717596221766,0.46847205,3799.2,3798.2,2.292]
["bitfinex","ETHUSD",1717596221767,7.47,3799.2,3798.2,2.292]
["bitfinex","ETHUSD",1717596222550,7.47,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717596222756,10.47,3799.7,3798.8,2.63239]
["bitfinex","ETHUSD",1717596223573,2.63207,3799.3,3798.4,2.63262]
["bitfinex","ETHUSD",1717596224440,13.64812999,3799.7,3798.4,2.63262]
["bitfinex","ETHUSD",1717596224652,1.71377205,3799.6,3798.4,2.63262]
["bitfinex","ETHUSD",1717596224854,2.63196,3799.5,3798.4,2.63262]
["bitfinex","ETHUSD",1717596225885,2.63218,3799.2,3798.0,2.6329]
["bitfinex","ETHUSD",1717596226381,2.63236,3798.9,3798.0,2.6329]
["bitfinex","ETHUSD",1717596226588,0.263236,3798.8,3798.0,2.6329]
["bitfinex","ETHUSD",1717596228373,2.63236,3798.9,3798.0,2.6329]
["bitfinex","ETHUSD",1717596228960,2.53,3799.0,3798.0,2.6329]
["bitfinex","ETHUSD",1717596229193,5.16228,3799.0,3798.0,2.6329]
["bitfinex","ETHUSD",1717596230231,2.63248,3798.7,3798.0,2.6329]
["bitfinex","ETHUSD",1717596231255,2.63269,3798.4,3797.6,2.63317]
["bitfinex","ETHUSD",1717596231496,0.263269,3798.3,3797.6,2.63317]
["bitfinex","ETHUSD",1717596232470,2.63285,3798.2,3797.2,2.63345]
["bitfinex","ETHUSD",1717596233080,2.53,3798.5,3797.5,2.63325]
["bitfinex","ETHUSD",1717596233284,2.6326,3798.6,3797.5,2.63325]
["bitfinex","ETHUSD",1717596233592,2.6326,3798.6,3797.5,2.896575]
["bitfinex","ETHUSD",1717596233786,2.6326,3798.6,3797.7,2.63311]
["bitfinex","ETHUSD",1717596234010,7.47,3798.7,3797.9,2.63297]
["bitfinex","ETHUSD",1717596235509,7.47,3798.7,3797.5,2.63327]
["bitfinex","ETHUSD",1717596235806,0.747,3798.6,3797.5,2.63327]
["bitfinex","ETHUSD",1717596236000,2.63281,3798.3,3797.5,2.63327]
["bitfinex","ETHUSD",1717596236398,0.747,3798.6,3797.7,2.63311]
["bitfinex","ETHUSD",1717596238639,0.747,3798.6,3797.9,2.63297]
["bitfinex","ETHUSD",1717596238839,10.10254,3798.7,3797.9,2.63297]
["bitfinex","ETHUSD",1717596240111,11.99954,3798.7,3797.9,2.63297]
["bitfinex","ETHUSD",1717596241237,9.367,3798.7,3797.9,2.63297]
["bitfinex","ETHUSD",1717596241435,9.367,3798.7,3798.1,2.63284]
["bitfinex","ETHUSD",1717596241744,7.47,3798.7,3797.8,2.63309]
["bitfinex","ETHUSD",1717596241931,1.897,3798.2,3797.0,2.4112]
["bitfinex","ETHUSD",1717596242156,5.31886,3798.2,3797.2,2.63348]
["bitfinex","ETHUSD",1717596242447,5.31886,3798.2,3796.4,4.95371]
["bitfinex","ETHUSD",1717596242665,5.31886,3798.2,3796.5,3.795371]
["bitfinex","ETHUSD",1717596242666,6.597746,3798.2,3796.5,3.795371]
["bitfinex","ETHUSD",1717596242951,4.53015,3797.8,3796.8,2.63378]
["bitfinex","ETHUSD",1717596243828,4.53015,3797.8,3796.4,2.3197]
["bitfinex","ETHUSD",1717596243829,1.897,3797.4,3796.5,2.63399]
["bitfinex","ETHUSD",1717596244348,1.897,3797.0,3796.5,2.63399]
["bitfinex","ETHUSD",1717596244639,1.897,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717596244843,2.350064,3797.0,3796.2,2.63421]
["bitfinex","ETHUSD",1717596245954,2.63377,3796.9,3795.9,2.63442]
["bitfinex","ETHUSD",1717596246658,1.897,3796.6,3795.9,2.63442]
["bitfinex","ETHUSD",1717596247022,1.897,3796.6,3795.3,3.0]
["bitfinex","ETHUSD",1717596247336,1.897,3796.6,3795.0,2.2844]
["bitfinex","ETHUSD",1717596247337,1.897,3796.2,3795.0,2.2844]
["bitfinex","ETHUSD",1717596247545,4.53123,3796.2,3795.4,2.63474]
["bitfinex","ETHUSD",1717596248463,4.53123,3796.2,3795.0,2.635]
["bitfinex","ETHUSD",1717596248464,1.897,3795.8,3795.0,2.635]
["bitfinex","ETHUSD",1717596249218,1.897,3795.8,3794.8,2.63517]
["bitfinex","ETHUSD",1717596249535,7.47,3796.3,3794.4,2.903]
["bitfinex","ETHUSD",1717596249536,7.47,3796.3,3795.3,2.63483]
["bitfinex","ETHUSD",1717596249745,7.47,3796.3,3795.6,2.63458]
["bitfinex","ETHUSD",1717596249947,7.47,3796.3,3795.9,2.63439]
["bitfinex","ETHUSD",1717596250261,7.47,3796.8,3795.9,2.63439]
["bitfinex","ETHUSD",1717596250461,7.47,3796.8,3795.3,3.0]
["bitfinex","ETHUSD",1717596250640,7.47,3796.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717596252307,0.54447631,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717596252576,0.54447631,3798.0,3797.5,2.63329]
["bitfinex","ETHUSD",1717596252820,3.17723631,3798.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717596252938,0.789,3797.8,3796.7,2.63382]
["bitfinex","ETHUSD",1717596253141,2.63339,3797.4,3796.2,2.264]
["bitfinex","ETHUSD",1717596253339,2.63339,3797.4,3795.5,2.63467]
["bitfinex","ETHUSD",1717596253340,0.54447631,3797.3,3796.3,2.63408]
["bitfinex","ETHUSD",1717596253853,5.70886631,3797.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717596254057,6.41587202,3797.4,3796.3,2.63408]
["bitfinex","ETHUSD",1717596254258,0.54447631,3797.3,3795.7,2.63453]
["bitfinex","ETHUSD",1717596254446,0.54447631,3797.3,3795.8,3.0]
["bitfinex","ETHUSD",1717596254643,0.54447631,3797.6,3795.8,3.0]
["bitfinex","ETHUSD",1717596254844,0.54447631,3797.7,3796.8,2.63374]
["bitfinex","ETHUSD",1717596255264,0.54447631,3797.6,3797.1,2.63357]
["bitfinex","ETHUSD",1717596256775,1.33347631,3797.5,3795.9,3.149543]
["bitfinex","ETHUSD",1717596256935,0.54447631,3797.4,3796.0,3.0]
["bitfinex","ETHUSD",1717596257131,0.54447631,3797.0,3795.9,2.3519]
["bitfinex","ETHUSD",1717596257331,0.54447631,3797.0,3796.3,2.63409]
["bitfinex","ETHUSD",1717596257533,0.54447631,3797.2,3796.6,2.63392]
["bitfinex","ETHUSD",1717596257739,0.54447631,3797.3,3796.6,2.63392]
["bitfinex","ETHUSD",1717596258155,0.54447631,3797.0,3796.6,2.63392]
["bitfinex","ETHUSD",1717596258379,0.54447631,3797.1,3796.6,2.63392]
["bitfinex","ETHUSD",1717596258908,0.54447631,3797.3,3796.9,2.63371]
["bitfinex","ETHUSD",1717596259109,0.54447631,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717596259243,0.54447631,3797.7,3797.2,2.63351]
["bitfinex","ETHUSD",1717596259446,0.54447631,3797.8,3797.2,2.63351]
["bitfinex","ETHUSD",1717596259692,0.54447631,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717596260211,0.54447631,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717596260505,3.44982447,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717596260506,0.54447631,3797.5,3796.9,2.63372]
["bitfinex","ETHUSD",1717596261578,0.54447631,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717596261784,3.17758631,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717596261985,0.96927019,3797.7,3796.9,2.63372]
["bitfinex","ETHUSD",1717596262491,0.54447631,3797.5,3796.9,2.63372]
["bitfinex","ETHUSD",1717596262716,0.54447631,3797.3,3796.5,2.63394]
["bitfinex","ETHUSD",1717596263268,0.54447631,3797.2,3796.5,2.63394]
["bitfinex","ETHUSD",1717596263989,0.54447631,3797.2,3796.7,2.6338]
["bitfinex","ETHUSD",1717596264287,0.54447631,3797.5,3797.0,2.63363]
["bitfinex","ETHUSD",1717596264594,2.63397,3796.6,3795.5,2.63469]
["bitfinex","ETHUSD",1717596264743,0.54447631,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717596264948,0.54447631,3796.3,3795.5,2.63469]
["bitfinex","ETHUSD",1717596265148,2.63448,3795.9,3794.9,2.63504]
["bitfinex","ETHUSD",1717596265354,3.03404708,3795.9,3794.9,2.63504]
["bitfinex","ETHUSD",1717596265957,3.57852339,3795.9,3794.9,2.63504]
["bitfinex","ETHUSD",1717596266349,3.57852339,3795.9,3793.1,3.281]
["bitfinex","ETHUSD",1717596266350,2.63465,3795.6,3794.0,2.4994]
["bitfinex","ETHUSD",1717596266583,0.789,3795.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717596266785,1.33347631,3795.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717596267086,1.33347631,3795.8,3794.9,2.63506]
["bitfinex","ETHUSD",1717596267298,0.789,3795.8,3794.9,2.63506]
["bitfinex","ETHUSD",1717596267447,1.33347631,3795.8,3794.9,2.63506]
["bitfinex","ETHUSD",1717596268489,2.63458,3795.7,3794.9,2.63506]
["bitfinex","ETHUSD",1717596269056,2.6348,3795.4,3794.4,2.6354]
["bitfinex","ETHUSD",1717596270513,1.0525521,3795.7,3794.7,2.63522]
["bitfinex","ETHUSD",1717596270667,2.63464,3795.6,3794.7,2.63522]
["bitfinex","ETHUSD",1717596272118,2.40807579,3795.7,3794.7,2.63522]
["bitfinex","ETHUSD",1717596272257,1.9,3795.7,3794.7,2.63522]
["bitfinex","ETHUSD",1717596272656,1.9,3795.7,3795.0,2.635]
["bitfinex","ETHUSD",1717596274257,2.44447631,3796.1,3795.0,2.635]
["bitfinex","ETHUSD",1717596274602,3.0,3796.2,3795.3,2.6348]
["bitfinex","ETHUSD",1717596274819,4.9,3796.3,3795.3,2.6348]
["bitfinex","ETHUSD",1717596275030,5.70785863,3796.3,3795.3,2.6348]
["bitfinex","ETHUSD",1717596275318,1.9,3795.5,3794.9,5.01526]
["bitfinex","ETHUSD",1717596277612,1.9,3795.5,3794.9,2.63506]
["bitfinex","ETHUSD",1717596277775,1.9,3795.5,3794.5,2.63534]
["bitfinex","ETHUSD",1717596277969,1.9,3795.5,3794.5,3.1776544]
["bitfinex","ETHUSD",1717596278514,1.9,3795.5,3794.8,2.63517]
["bitfinex","ETHUSD",1717596280116,1.9,3795.5,3794.4,2.63543]
["bitfinex","ETHUSD",1717596280425,2.63478,3795.4,3794.4,2.63543]
["bitfinex","ETHUSD",1717596280612,3.17925631,3795.4,3794.4,2.63543]
["bitfinex","ETHUSD",1717596280909,2.63478,3795.4,3794.4,2.63543]
["bitfinex","ETHUSD",1717596281275,2.63524,3794.8,3793.4,5.4687]
["bitfinex","ETHUSD",1717596281471,4.53524,3794.8,3793.5,0.65565263]
["bitfinex","ETHUSD",1717596283117,4.53524,3794.8,3794.0,2.63571]
["bitfinex","ETHUSD",1717596283677,5.86841631,3795.2,3794.0,2.63571]
["bitfinex","ETHUSD",1717596284090,0.54447631,3795.3,3794.3,2.63551]
["bitfinex","ETHUSD",1717596284300,0.54447631,3795.5,3794.4,2.728451]
["bitfinex","ETHUSD",1717596284875,6.17916631,3795.6,3794.4,2.728451]
["bitfinex","ETHUSD",1717596285115,6.17916631,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1717596285337,6.71207334,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1717596285625,7.25654965,3795.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717596285921,0.54447631,3795.4,3794.5,2.63537]
["bitfinex","ETHUSD",1717596286394,7.25654965,3795.6,3794.5,2.63537]
["bitfinex","ETHUSD",1717596286587,7.25654965,3795.6,3794.5,3.1717521]
["bitfinex","ETHUSD",1717596287189,1.9,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717596288223,2.44447631,3795.3,3794.5,2.63537]
["bitfinex","ETHUSD",1717596289003,2.63493,3795.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717596289631,0.54447631,3795.1,3794.1,2.63561]
["bitfinex","ETHUSD",1717596290132,2.63493,3795.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717596290502,3.17940631,3795.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717596290829,0.54447631,3795.1,3794.1,2.63561]
["bitfinex","ETHUSD",1717596291014,0.54447631,3795.1,3794.3,2.63547]
["bitfinex","ETHUSD",1717596291218,0.54447631,3795.3,3794.6,2.63531]
["bitfinex","ETHUSD",1717596291609,8.07914631,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1717596292422,7.53467,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1717596292617,8.50315608,3795.6,3794.6,2.63531]
["bitfinex","ETHUSD",1717596293039,0.54447631,3795.5,3794.6,2.63531]
["bitfinex","ETHUSD",1717596293213,0.54447631,3795.4,3794.6,2.63531]
["bitfinex","ETHUSD",1717596293395,0.54447631,3795.5,3794.6,2.63531]
["bitfinex","ETHUSD",1717596294031,1.63980626,3795.5,3794.6,2.63531]
["bitfinex","ETHUSD",1717596294907,0.54447631,3795.4,3794.6,2.63531]
["bitfinex","ETHUSD",1717596295157,2.63493,3795.2,3793.9,2.3383]
["bitfinex","ETHUSD",1717596295298,4.53493,3795.2,3793.9,2.3383]
["bitfinex","ETHUSD",1717596295498,4.53493,3795.2,3794.0,0.23383]
["bitfinex","ETHUSD",1717596295725,5.07940631,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717596297976,4.53493,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717596298242,5.07940631,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717596298532,0.54447631,3795.1,3794.3,2.63548]
["bitfinex","ETHUSD",1717596298743,5.77855138,3795.2,3794.3,2.63548]
["bitfinex","ETHUSD",1717596299304,0.54447631,3795.1,3794.3,2.63548]
["bitfinex","ETHUSD",1717596302087,0.54447631,3795.0,3794.3,2.63548]
["bitfinex","ETHUSD",1717596302231,0.54447631,3794.9,3794.3,2.63548]
["bitfinex","ETHUSD",1717596302437,0.54447631,3794.8,3794.0,2.63573]
["bitfinex","ETHUSD",1717596302676,0.54447631,3794.7,3794.0,2.63573]
["bitfinex","ETHUSD",1717596303042,0.54447631,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717596303271,0.54447631,3794.8,3794.2,2.63554]
["bitfinex","ETHUSD",1717596303473,0.54447631,3794.9,3794.2,2.63554]
["bitfinex","ETHUSD",1717596303674,0.54447631,3794.8,3794.2,2.63554]
["bitfinex","ETHUSD",1717596304373,0.54447631,3794.7,3794.2,2.63554]
["bitfinex","ETHUSD",1717596305377,0.54447631,3794.6,3794.2,2.63554]
["bitfinex","ETHUSD",1717596306476,0.54447631,3794.5,3794.2,2.63554]
["bitfinex","ETHUSD",1717596307045,0.54447631,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717596307359,0.54447631,3794.3,3793.9,2.63577]
["bitfinex","ETHUSD",1717596308066,0.54447631,3794.3,3793.6,2.63598]
["bitfinex","ETHUSD",1717596308253,0.54447631,3794.1,3793.6,2.63598]
["bitfinex","ETHUSD",1717596308639,0.54447631,3793.9,3793.6,2.63598]
["bitfinex","ETHUSD",1717596308950,3.23347631,3793.9,3792.1,0.41250914]
["bitfinex","ETHUSD",1717596309259,0.54606897,3793.4,3793.0,2.63641]
["bitfinex","ETHUSD",1717596309463,0.81671447,3793.4,3793.0,2.63641]
["bitfinex","ETHUSD",1717596309666,1.27951934,3793.4,3792.4,2.63684]
["bitfinex","ETHUSD",1717596309865,1.55638523,3793.4,3792.4,2.63684]
["bitfinex","ETHUSD",1717596310040,4.55638523,3793.4,3792.4,2.63684]
["bitfinex","ETHUSD",1717596310235,3.19056671,3793.4,3792.4,2.63684]
["bitfinex","ETHUSD",1717596311273,3.74056671,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596311479,3.19056671,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596312381,4.55451791,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596313022,4.55451791,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596313489,3.19056671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596313784,4.55451791,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596314075,3.19056671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596314650,5.34351791,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596315270,3.97956671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596315759,5.34179225,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596315972,3.97956671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596316600,5.87956671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596316898,6.96893822,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596317393,5.87956671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596317961,6.96893822,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596318196,5.87956671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596318769,5.09056671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596318997,5.90721056,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596319205,5.09056671,3793.4,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596319578,0.81664385,3793.5,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596319900,0.5444026,3793.6,3793.3,2.9228821]
["bitfinex","ETHUSD",1717596320197,0.5444026,3794.0,3793.3,2.9228821]
["bitfinex","ETHUSD",1717596320587,0.5444026,3794.1,3793.3,2.9228821]
["bitfinex","ETHUSD",1717596320898,0.5444026,3794.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717596321059,0.5444026,3794.1,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596321060,1.9,3793.8,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596321697,0.5444026,3793.7,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596321904,0.5444026,3793.7,3793.3,2.9228821]
["bitfinex","ETHUSD",1717596322071,0.5444026,3793.8,3793.3,0.2867221]
["bitfinex","ETHUSD",1717596322274,0.5444026,3794.0,3793.8,2.63587]
["bitfinex","ETHUSD",1717596322788,0.5444026,3794.1,3793.8,2.63587]
["bitfinex","ETHUSD",1717596323003,0.5444026,3794.2,3794.1,2.63567]
["bitfinex","ETHUSD",1717596323289,0.5444026,3794.5,3794.1,2.63567]
["bitfinex","ETHUSD",1717596323699,1.9,3794.4,3793.8,2.63587]
["bitfinex","ETHUSD",1717596323861,2.4444026,3794.4,3793.8,2.63587]
["bitfinex","ETHUSD",1717596324060,0.5444026,3794.3,3793.8,2.63587]
["bitfinex","ETHUSD",1717596324267,2.4444026,3794.4,3793.8,2.63587]
["bitfinex","ETHUSD",1717596325203,0.5444026,3794.3,3793.8,2.63587]
["bitfinex","ETHUSD",1717596325511,0.5444026,3794.2,3793.5,2.63607]
["bitfinex","ETHUSD",1717596325802,0.5444026,3793.9,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596325975,0.5444026,3793.8,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596326306,2.4444026,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596326503,3.1430384,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596326712,3.14336126,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596327713,2.5986358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596328227,6.68800731,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596328714,9.46000731,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596328878,8.9206358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596329078,10.28244821,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596329322,8.9206358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596329509,10.28244821,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596330527,8.9206358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596330877,4.2486358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596331079,3.6986358,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596331624,4.51532713,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596331795,4.5919685,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596332724,3.77527717,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596333950,4.59208087,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596334108,3.77527717,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596334844,4.86415963,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596335254,3.77527717,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596335412,5.13649298,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596335611,4.32527717,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596336253,7.31426466,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596336751,6.22527717,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596337426,7.31426466,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596339026,4.86426466,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596339384,3.89381033,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596339853,3.62142579,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596340012,0.62142579,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596340209,0.07664137,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596340629,0.6215836,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596341657,0.07664137,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596342157,0.54494223,3793.7,3793.6,2.4998]
["bitfinex","ETHUSD",1717596342341,0.81716896,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717596342342,0.54494223,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717596342854,0.54494223,3793.8,3793.4,2.6679028]
["bitfinex","ETHUSD",1717596343254,0.54494223,3793.7,3793.4,2.6679028]
["bitfinex","ETHUSD",1717596343490,0.54494223,3793.6,3793.4,2.6679028]
["bitfinex","ETHUSD",1717596343859,0.54494223,3793.7,3793.4,2.6679028]
["bitfinex","ETHUSD",1717596344060,0.54494223,3793.7,3793.4,3.21016901]
["bitfinex","ETHUSD",1717596344265,0.81716896,3793.9,3793.4,3.21016901]
["bitfinex","ETHUSD",1717596344266,0.54494223,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717596345160,0.54494223,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717596345360,0.54494223,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717596345658,0.54494223,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717596346400,0.54494223,3793.9,3793.7,2.63594]
["bitfinex","ETHUSD",1717596346868,0.0747502,3793.8,3793.7,2.63594]
["bitfinex","ETHUSD",1717596348148,0.61969243,3793.8,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596348353,0.87227732,3793.8,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596348683,0.54494223,3793.6,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596349052,0.61975135,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596349268,0.07480912,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596350482,0.61975135,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596350699,0.07480912,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596351271,0.54494223,3793.6,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596351605,0.07473384,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596351928,0.54494223,3793.7,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596352066,0.07477639,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596352266,8.83327253,3794.2,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596352267,0.54494223,3793.6,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596352500,0.07477639,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596353006,0.54494223,3793.6,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596353214,0.07477639,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596354580,0.61971862,3793.5,3793.4,2.6678828]
["bitfinex","ETHUSD",1717596356124,0.54494223,3793.6,3793.4,3.21014701]
["bitfinex","ETHUSD",1717596356326,8.96e-06,3793.8,3793.7,5.27188]
["bitfinex","ETHUSD",1717596356622,7.47,3794.4,3794.1,2.63567]
["bitfinex","ETHUSD",1717596358262,7.47,3794.4,3794.3,2.63553]
["bitfinex","ETHUSD",1717596359470,1.08898749,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717596359656,1.08898749,3794.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717596359961,1.08898749,3795.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717596360332,7.47,3795.1,3794.8,2.63518]
["bitfinex","ETHUSD",1717596360927,1.08898749,3795.3,3795.2,2.6349]
["bitfinex","ETHUSD",1717596361126,1.08898749,3795.5,3795.2,2.6349]
["bitfinex","ETHUSD",1717596362354,1.94488624,3795.5,3795.2,2.6349]
["bitfinex","ETHUSD",1717596362552,1.94488624,3795.5,3794.6,2.6353]
["bitfinex","ETHUSD",1717596362767,1.9,3795.3,3794.6,2.6353]
["bitfinex","ETHUSD",1717596363275,4.53487,3795.3,3794.5,2.63535]
["bitfinex","ETHUSD",1717596363471,0.47086862,3795.2,3794.5,2.63535]
["bitfinex","ETHUSD",1717596363885,0.06555337,3795.1,3794.5,2.63535]
["bitfinex","ETHUSD",1717596364783,1.08898749,3794.9,3794.5,2.63535]
["bitfinex","ETHUSD",1717596365165,0.06531079,3794.8,3794.5,2.63535]
["bitfinex","ETHUSD",1717596365782,0.06531079,3794.8,3794.7,5.2705]
["bitfinex","ETHUSD",1717596366098,0.06531079,3794.8,3794.7,4.94135]
["bitfinex","ETHUSD",1717596367094,1.08898749,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717596367447,0.06324043,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717596367757,1.08898749,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717596368147,0.06335517,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717596368575,1.08898749,3794.9,3794.7,2.63525]
["bitfinex","ETHUSD",1717596368980,0.06338139,3794.8,3794.7,2.63525]
["bitfinex","ETHUSD",1717596369186,0.06338139,3794.8,3794.4,2.63543]
["bitfinex","ETHUSD",1717596369547,0.60818082,3794.8,3794.4,2.63543]
["bitfinex","ETHUSD",1717596369749,0.85961757,3794.8,3794.4,2.63543]
["bitfinex","ETHUSD",1717596370279,0.85961757,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717596371058,2.75961757,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717596372101,2.63526,3794.7,3793.8,2.63585]
["bitfinex","ETHUSD",1717596372388,0.06182405,3794.6,3793.8,2.63585]
["bitfinex","ETHUSD",1717596372590,0.53933202,3794.5,3793.8,2.63585]
["bitfinex","ETHUSD",1717596372807,3.17477202,3794.5,3793.8,2.63585]
["bitfinex","ETHUSD",1717596372955,2.63558,3794.3,3793.5,2.63606]
["bitfinex","ETHUSD",1717596373379,2.63567,3794.1,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596373807,0.06171258,3794.0,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596374319,0.06171258,3794.0,3793.4,2.6678628]
["bitfinex","ETHUSD",1717596374815,0.54479943,3793.8,3793.4,2.6678628]
["bitfinex","ETHUSD",1717596375219,0.06151909,3793.7,3793.4,2.6678628]
["bitfinex","ETHUSD",1717596375434,0.06151909,3793.7,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596375646,0.54479943,3793.8,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596375787,0.06151909,3793.6,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596375992,0.6871512,3793.7,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596376182,0.06151909,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596376411,0.54479943,3793.7,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596376607,0.06123704,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596376809,0.54479943,3793.7,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596377025,0.06123704,3793.5,3793.4,0.32405301]
["bitfinex","ETHUSD",1717596377231,0.81719915,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717596377232,0.54479943,3794.0,3793.9,2.63581]
["bitfinex","ETHUSD",1717596377390,0.54479943,3794.1,3793.6,2.63599]
["bitfinex","ETHUSD",1717596377597,0.54479943,3794.0,3793.6,2.63599]
["bitfinex","ETHUSD",1717596377841,0.13619986,3794.0,3793.6,2.63599]
["bitfinex","ETHUSD",1717596377992,0.54479943,3794.0,3793.6,2.63599]
["bitfinex","ETHUSD",1717596378827,0.54479943,3794.0,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596378828,0.54479943,3794.1,3793.8,2.63583]
["bitfinex","ETHUSD",1717596379191,0.54479943,3794.2,3793.8,2.63583]
["bitfinex","ETHUSD",1717596379596,0.54479943,3794.1,3793.8,2.63583]
["bitfinex","ETHUSD",1717596380133,0.54479943,3794.0,3793.8,2.63583]
["bitfinex","ETHUSD",1717596382398,0.54479943,3793.9,3793.8,2.63583]
["bitfinex","ETHUSD",1717596382811,0.54479943,3793.9,3793.5,2.63606]
["bitfinex","ETHUSD",1717596383134,0.54479943,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596383528,0.54479943,3793.6,3793.5,2.63606]
["bitfinex","ETHUSD",1717596383711,0.54479943,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596384537,0.54479943,3793.6,3793.5,2.63606]
["bitfinex","ETHUSD",1717596385230,0.81719915,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596386146,0.54586195,3793.6,3793.5,2.63606]
["bitfinex","ETHUSD",1717596386601,0.81719915,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596387328,0.81719915,3793.8,3793.5,2.63606]
["bitfinex","ETHUSD",1717596387636,0.54597945,3793.6,3793.5,2.63606]
["bitfinex","ETHUSD",1717596387811,0.81719915,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596388460,1.36179399,3794.0,3793.5,2.63606]
["bitfinex","ETHUSD",1717596388461,0.54587744,3793.6,3793.5,2.63606]
["bitfinex","ETHUSD",1717596389455,0.81719915,3793.7,3793.5,2.63606]
["bitfinex","ETHUSD",1717596389654,0.81719915,3793.6,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596390425,1.9,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596390729,9.17023279,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596391062,8.08608,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596391960,6.24419388,3793.5,3793.4,0.0317628]
["bitfinex","ETHUSD",1717596392184,10.06984443,3793.5,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596392454,0.55,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596392858,2.51437567,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596393155,3.60786408,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596394666,3.05786408,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596395459,4.14710189,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596395623,3.05786408,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596395824,0.05786408,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596397430,0.60233561,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596397656,0.05786408,3793.4,3793.3,0.54407823]
["bitfinex","ETHUSD",1717596398042,0.54447153,3793.7,3793.3,0.54407823]
["bitfinex","ETHUSD",1717596398237,0.05817302,3793.4,3793.3,0.54407823]
["bitfinex","ETHUSD",1717596398565,0.54447153,3793.8,3793.4,2.2511]
["bitfinex","ETHUSD",1717596398872,0.54447153,3793.8,3793.5,0.27951782]
["bitfinex","ETHUSD",1717596399032,0.81681519,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717596399033,0.54447153,3794.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717596399228,20.41447153,3794.1,3793.9,2.63575]
["bitfinex","ETHUSD",1717596399561,0.54447153,3794.3,3794.2,2.6356]
["bitfinex","ETHUSD",1717596399780,0.54447153,3794.5,3794.2,2.6356]
["bitfinex","ETHUSD",1717596399935,0.81681519,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717596399936,0.54447153,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717596400137,8.01447153,3794.7,3794.2,2.6356]
["bitfinex","ETHUSD",1717596400967,7.47,3794.7,3794.2,2.6356]
["bitfinex","ETHUSD",1717596401879,8.01447153,3794.7,3794.2,2.6356]
["bitfinex","ETHUSD",1717596402044,0.54447153,3794.6,3794.2,2.6356]
["bitfinex","ETHUSD",1717596402245,0.54447153,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1717596402774,0.54447153,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1717596402940,0.54447153,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717596403631,2.44447153,3794.4,3793.9,2.6358]
["bitfinex","ETHUSD",1717596403868,0.54447153,3794.3,3793.9,2.6358]
["bitfinex","ETHUSD",1717596404431,0.54447153,3794.2,3793.9,2.6358]
["bitfinex","ETHUSD",1717596405246,0.54447153,3794.2,3793.6,2.63601]
["bitfinex","ETHUSD",1717596405643,0.54447153,3794.1,3793.6,2.63601]
["bitfinex","ETHUSD",1717596405877,0.54447153,3794.1,3793.8,2.63581]
["bitfinex","ETHUSD",1717596406087,0.54447153,3794.2,3793.8,2.63581]
["bitfinex","ETHUSD",1717596406881,0.05621812,3794.1,3793.8,2.63581]
["bitfinex","ETHUSD",1717596407649,0.60068965,3794.1,3793.5,2.63607]
["bitfinex","ETHUSD",1717596408046,0.60068965,3794.1,3793.7,2.63589]
["bitfinex","ETHUSD",1717596408746,0.05621812,3794.1,3794.0,2.63574]
["bitfinex","ETHUSD",1717596409477,0.54447153,3794.3,3794.0,2.63574]
["bitfinex","ETHUSD",1717596409678,0.05432833,3794.1,3793.7,2.63592]
["bitfinex","ETHUSD",1717596409880,0.54447153,3794.3,3793.7,2.63592]
["bitfinex","ETHUSD",1717596410081,0.05432833,3794.0,3793.7,2.63592]
["bitfinex","ETHUSD",1717596410251,0.54447153,3794.2,3793.7,2.63592]
["bitfinex","ETHUSD",1717596410458,0.05432833,3793.9,3793.7,2.63592]
["bitfinex","ETHUSD",1717596410654,0.54447153,3794.2,3793.9,2.63575]
["bitfinex","ETHUSD",1717596410880,0.54447153,3794.1,3793.9,2.63575]
["bitfinex","ETHUSD",1717596411185,0.54447153,3794.1,3793.6,2.63599]
["bitfinex","ETHUSD",1717596411377,0.54447153,3794.1,3793.6,3.15019493]
["bitfinex","ETHUSD",1717596411690,0.54447153,3794.2,3793.6,3.15019493]
["bitfinex","ETHUSD",1717596411858,0.54447153,3794.1,3793.6,3.15019493]
["bitfinex","ETHUSD",1717596412060,0.54447153,3794.0,3793.6,3.15019493]
["bitfinex","ETHUSD",1717596412650,0.54447153,3794.0,3793.6,2.63599]
["bitfinex","ETHUSD",1717596412851,0.54447153,3793.9,3793.6,2.63599]
["bitfinex","ETHUSD",1717596414790,0.54447153,3793.8,3793.6,2.63599]
["bitfinex","ETHUSD",1717596415891,0.54447153,3793.7,3793.6,2.63599]
["bitfinex","ETHUSD",1717596416260,0.54447153,3793.8,3793.6,2.63599]
["bitfinex","ETHUSD",1717596416653,0.54447153,3793.7,3793.6,2.63599]
["bitfinex","ETHUSD",1717596416966,0.54447153,3793.8,3793.4,2.2511]
["bitfinex","ETHUSD",1717596417294,0.54447153,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717596417802,0.54447153,3793.8,3793.5,2.63608]
["bitfinex","ETHUSD",1717596418158,0.54447153,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717596418395,0.54447153,3793.7,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596418571,0.54447153,3793.6,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596418769,0.54447153,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596418952,0.81681519,3793.5,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596419293,0.54479821,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596419485,0.81681519,3793.5,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596420297,0.5447679,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596420860,0.81681519,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596421391,1.08914093,3793.5,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596421799,0.0506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596424204,3.0506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596424366,3.6006664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596425203,5.23367598,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596425375,6.89682,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596428019,6.89682,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596428670,5.26381042,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596429107,4.71381042,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596431799,5.26381042,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596432905,4.71381042,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596433484,6.07295489,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596433869,6.62295489,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596434274,6.07295489,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596434512,4.71381042,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596435580,2.80113826,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596435788,0.0506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596436674,1.9506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596438391,2.5006664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596438575,0.0506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596438801,1.9506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596439115,2.60424907,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596439289,3.6918009,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596440213,2.60424907,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596440378,3.42004872,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596440578,2.76646605,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596440978,1.9506664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596441180,6.85992243,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596441416,5.5006664,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596441916,7.13198431,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596442107,8.89887401,3793.4,3793.3,0.2549593]
["bitfinex","ETHUSD",1717596442414,0.8638,3793.3,3791.9,2.4877]
["bitfinex","ETHUSD",1717596442625,2.44368329,3792.3,3791.9,2.4877]
["bitfinex","ETHUSD",1717596443323,0.04794119,3792.2,3791.9,2.4877]
["bitfinex","ETHUSD",1717596443630,0.54368329,3792.4,3791.9,2.4877]
["bitfinex","ETHUSD",1717596443933,0.04794119,3792.1,3791.9,2.4877]
["bitfinex","ETHUSD",1717596444132,2.63702,3792.2,3791.4,5.02733]
["bitfinex","ETHUSD",1717596444283,0.04794119,3792.0,3791.4,5.530063]
["bitfinex","ETHUSD",1717596444479,3.18070329,3792.2,3791.4,5.530063]
["bitfinex","ETHUSD",1717596444683,0.04794119,3791.9,3791.4,5.02733]
["bitfinex","ETHUSD",1717596444929,3.18070329,3792.2,3791.4,5.02733]
["bitfinex","ETHUSD",1717596445082,0.04794119,3791.8,3791.4,5.02733]
["bitfinex","ETHUSD",1717596445282,3.18070329,3792.2,3791.4,5.02733]
["bitfinex","ETHUSD",1717596445518,0.04794119,3791.7,3791.4,5.02733]
["bitfinex","ETHUSD",1717596445727,3.18070329,3792.2,3791.4,5.530063]
["bitfinex","ETHUSD",1717596445898,0.04794119,3791.6,3791.4,5.530063]
["bitfinex","ETHUSD",1717596446232,0.04794119,3791.5,3791.4,2.3898]
["bitfinex","ETHUSD",1717596446442,1.9,3791.9,3791.1,2.63774]
["bitfinex","ETHUSD",1717596446443,2.63728,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717596446740,0.04784243,3791.5,3791.1,2.63774]
["bitfinex","ETHUSD",1717596446905,2.63728,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717596447223,0.54368329,3791.7,3791.0,2.4467]
["bitfinex","ETHUSD",1717596447387,1.9,3791.5,3791.0,2.4467]
["bitfinex","ETHUSD",1717596447584,0.59152572,3791.7,3791.0,2.4467]
["bitfinex","ETHUSD",1717596447585,0.54368329,3791.7,3791.0,2.4467]
["bitfinex","ETHUSD",1717596447821,1.94784243,3791.6,3791.0,2.4467]
["bitfinex","ETHUSD",1717596448195,1.94784243,3791.6,3789.9,2.63857]
["bitfinex","ETHUSD",1717596448196,1.18595879,3791.6,3789.9,2.2643]
["bitfinex","ETHUSD",1717596448484,1.9,3791.1,3790.4,2.63817]
["bitfinex","ETHUSD",1717596448686,2.44368329,3791.1,3790.5,2.2787]
["bitfinex","ETHUSD",1717596448888,0.04753945,3791.0,3790.5,2.2787]
["bitfinex","ETHUSD",1717596449425,7.47,3791.4,3790.5,2.2787]
["bitfinex","ETHUSD",1717596449736,0.04753945,3790.9,3790.5,2.2787]
["bitfinex","ETHUSD",1717596449886,2.44368329,3791.3,3790.5,2.2787]
["bitfinex","ETHUSD",1717596450084,0.04749005,3790.8,3790.5,2.2787]
["bitfinex","ETHUSD",1717596450305,7.47,3791.4,3790.5,2.2787]
["bitfinex","ETHUSD",1717596450306,1.9,3791.1,3790.5,2.2787]
["bitfinex","ETHUSD",1717596450911,0.04744723,3791.0,3790.5,2.2787]
["bitfinex","ETHUSD",1717596451317,0.04744723,3791.0,3790.5,2.770398]
["bitfinex","ETHUSD",1717596451515,8.01368329,3791.4,3790.5,2.770398]
["bitfinex","ETHUSD",1717596451516,7.47,3791.4,3790.5,2.770398]
["bitfinex","ETHUSD",1717596451720,0.04744723,3790.9,3790.5,2.770398]
["bitfinex","ETHUSD",1717596451901,2.63765,3791.3,3790.4,2.3601]
["bitfinex","ETHUSD",1717596452101,0.04736818,3790.8,3790.4,2.859938]
["bitfinex","ETHUSD",1717596452307,2.63765,3791.3,3790.4,2.3601]
["bitfinex","ETHUSD",1717596452507,0.04736818,3790.7,3790.4,2.3601]
["bitfinex","ETHUSD",1717596452711,2.63765,3791.3,3790.4,2.3601]
["bitfinex","ETHUSD",1717596453018,0.04736818,3790.6,3790.0,2.2588]
["bitfinex","ETHUSD",1717596453216,2.63779,3791.1,3790.0,2.2588]
["bitfinex","ETHUSD",1717596453407,2.63779,3791.1,3790.1,2.63845]
["bitfinex","ETHUSD",1717596453812,0.04735498,3791.0,3790.1,2.63845]
["bitfinex","ETHUSD",1717596454165,0.04735498,3791.0,3790.3,2.6383]
["bitfinex","ETHUSD",1717596454492,7.47,3791.4,3790.3,2.6383]
["bitfinex","ETHUSD",1717596454697,0.04735498,3790.9,3790.3,2.6383]
["bitfinex","ETHUSD",1717596454896,7.47,3791.4,3790.3,2.6383]
["bitfinex","ETHUSD",1717596455095,0.04735498,3790.8,3790.3,2.6383]
["bitfinex","ETHUSD",1717596455406,8.01368329,3791.4,3790.4,0.3128025]
["bitfinex","ETHUSD",1717596455608,0.04735498,3790.7,3790.5,2.3663]
["bitfinex","ETHUSD",1717596455805,7.47,3791.4,3790.6,2.6381]
["bitfinex","ETHUSD",1717596456003,7.47,3791.4,3790.9,2.63786]
["bitfinex","ETHUSD",1717596456207,7.47,3791.4,3791.0,0.263786]
["bitfinex","ETHUSD",1717596457710,7.47,3791.4,3790.5,2.63816]
["bitfinex","ETHUSD",1717596458562,2.63764,3791.3,3790.1,5.02053]
["bitfinex","ETHUSD",1717596458700,2.44368329,3791.1,3790.1,5.02053]
["bitfinex","ETHUSD",1717596459500,2.63783,3791.0,3790.1,5.02053]
["bitfinex","ETHUSD",1717596459861,3.18151329,3791.0,3790.1,5.02053]
["bitfinex","ETHUSD",1717596460213,3.18151329,3791.0,3790.1,5.522583]
["bitfinex","ETHUSD",1717596460419,2.63783,3791.0,3790.1,5.522583]
["bitfinex","ETHUSD",1717596462946,0.54368329,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717596463265,8.01368329,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717596463470,1.93472044,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717596463744,1.39103715,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717596464129,8.01368329,3791.4,3790.5,2.63812]
["bitfinex","ETHUSD",1717596464638,7.47,3791.4,3790.9,2.448]
["bitfinex","ETHUSD",1717596464843,0.54368329,3791.7,3791.0,2.63779]
["bitfinex","ETHUSD",1717596465015,3.18095329,3791.8,3791.0,2.63779]
["bitfinex","ETHUSD",1717596465204,0.54368329,3791.7,3791.0,2.63779]
["bitfinex","ETHUSD",1717596466210,0.54368329,3791.6,3791.0,2.63779]
["bitfinex","ETHUSD",1717596466452,0.54368329,3791.6,3790.9,2.448]
["bitfinex","ETHUSD",1717596466653,1.08243273,3791.5,3790.9,2.448]
["bitfinex","ETHUSD",1717596467147,1.12962676,3791.5,3790.9,2.448]
["bitfinex","ETHUSD",1717596467807,2.63764,3791.3,3790.3,2.63824]
["bitfinex","ETHUSD",1717596468143,3.18132329,3791.3,3790.3,2.63824]
["bitfinex","ETHUSD",1717596468344,0.04719403,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717596469048,2.63759,3791.4,3790.6,2.63809]
["bitfinex","ETHUSD",1717596469049,3.18127329,3791.4,3790.6,2.63809]
["bitfinex","ETHUSD",1717596469422,0.54368329,3791.4,3790.6,2.63809]
["bitfinex","ETHUSD",1717596469749,0.04715779,3791.3,3790.8,2.63792]
["bitfinex","ETHUSD",1717596470125,2.6377,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717596470323,2.6377,3791.2,3790.1,2.4697]
["bitfinex","ETHUSD",1717596470324,2.63782,3791.0,3790.1,5.10811]
["bitfinex","ETHUSD",1717596470648,0.54368329,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717596470845,0.59084108,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717596471142,3.18165329,3790.8,3790.1,2.63841]
["bitfinex","ETHUSD",1717596471547,0.04719072,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717596472153,0.64162761,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717596473712,2.63811,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717596474143,0.04719072,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717596476731,0.04719072,3790.5,3790.0,2.63848]
["bitfinex","ETHUSD",1717596477130,2.44368329,3790.9,3790.2,2.63831]
["bitfinex","ETHUSD",1717596477456,1.9,3790.9,3790.2,2.63831]
["bitfinex","ETHUSD",1717596477621,0.54368329,3791.0,3790.2,2.63831]
["bitfinex","ETHUSD",1717596477817,0.04673933,3790.9,3790.2,2.63831]
["bitfinex","ETHUSD",1717596478017,8.47216907,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717596478329,1.42933346,3791.0,3790.4,2.63821]
["bitfinex","ETHUSD",1717596478658,1.42933346,3791.0,3790.6,2.63806]
["bitfinex","ETHUSD",1717596478659,0.04679206,3791.0,3790.6,2.63806]
["bitfinex","ETHUSD",1717596479827,0.54368329,3791.2,3790.6,2.63806]
["bitfinex","ETHUSD",1717596480259,0.04692386,3791.1,3790.6,2.63806]
["bitfinex","ETHUSD",1717596480558,0.54368329,3791.3,3790.6,2.63806]
["bitfinex","ETHUSD",1717596480759,0.54368329,3791.3,3790.5,2.2644]
["bitfinex","ETHUSD",1717596480760,0.04692386,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717596480964,0.04692386,3791.0,3790.5,2.2644]
["bitfinex","ETHUSD",1717596480965,0.54368329,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1717596481264,7.47,3791.5,3791.1,2.63771]
["bitfinex","ETHUSD",1717596482020,0.04722696,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1717596483669,0.54368329,3791.9,3791.4,2.63751]
["bitfinex","ETHUSD",1717596483991,0.54368329,3791.9,3791.6,2.63735]
["bitfinex","ETHUSD",1717596484193,0.54368329,3792.3,3792.0,2.63713]
["bitfinex","ETHUSD",1717596484817,0.54368329,3792.4,3792.0,2.63713]
["bitfinex","ETHUSD",1717596484992,0.54368329,3792.3,3792.0,2.63713]
["bitfinex","ETHUSD",1717596485550,0.54368329,3792.3,3792.0,2.900843]
["bitfinex","ETHUSD",1717596485849,0.81563957,3792.8,3792.6,2.63671]
["bitfinex","ETHUSD",1717596486050,0.81563957,3793.0,3792.6,2.63671]
["bitfinex","ETHUSD",1717596486289,0.81563957,3793.2,3792.6,2.63671]
["bitfinex","ETHUSD",1717596486976,0.81563957,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596487787,0.81563957,3793.1,3792.6,2.63671]
["bitfinex","ETHUSD",1717596488145,1.3595992,3793.4,3792.6,2.63671]
["bitfinex","ETHUSD",1717596488146,0.81563957,3793.2,3792.6,2.63671]
["bitfinex","ETHUSD",1717596489594,0.81563957,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596490090,3.45186957,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596490246,4.04175311,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596490687,1.40552311,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596490886,0.81563957,3793.3,3792.6,2.63671]
["bitfinex","ETHUSD",1717596491294,0.81563957,3793.3,3792.1,2.2711]
["bitfinex","ETHUSD",1717596491695,0.81563957,3793.6,3792.1,2.2711]
["bitfinex","ETHUSD",1717596491864,8.28563957,3793.6,3792.8,2.63651]
["bitfinex","ETHUSD",1717596492272,7.47,3793.6,3792.8,2.63651]
["bitfinex","ETHUSD",1717596493333,0.82856396,3793.5,3792.8,2.63651]
["bitfinex","ETHUSD",1717596495915,2.63657,3792.8,3791.9,2.63718]
["bitfinex","ETHUSD",1717596496704,2.63671,3792.6,3791.9,2.63718]
["bitfinex","ETHUSD",1717596497016,2.63671,3792.6,3791.8,2.6372]
["bitfinex","ETHUSD",1717596497341,0.04486835,3792.5,3791.8,2.6372]
["bitfinex","ETHUSD",1717596497553,0.54250276,3792.8,3791.8,2.6372]
["bitfinex","ETHUSD",1717596497778,0.04477935,3792.4,3791.9,2.2783]
["bitfinex","ETHUSD",1717596498065,7.47,3792.9,3792.0,0.22783]
["bitfinex","ETHUSD",1717596498274,0.04477935,3792.3,3792.0,0.22783]
["bitfinex","ETHUSD",1717596498561,0.04477935,3792.2,3792.1,2.63706]
["bitfinex","ETHUSD",1717596498773,0.04477935,3792.2,3792.1,3.151379]
["bitfinex","ETHUSD",1717596498916,7.47,3792.9,3792.1,3.151379]
["bitfinex","ETHUSD",1717596499117,0.04479585,3792.8,3792.1,3.151379]
["bitfinex","ETHUSD",1717596499650,0.04479585,3792.8,3791.8,2.63726]
["bitfinex","ETHUSD",1717596499851,2.63667,3792.7,3791.8,2.63726]
["bitfinex","ETHUSD",1717596500235,0.58736451,3792.6,3791.8,2.63726]
["bitfinex","ETHUSD",1717596500450,2.63679,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717596500769,3.17929276,3792.5,3791.5,2.63746]
["bitfinex","ETHUSD",1717596500936,3.17929276,3792.5,3791.4,2.2783]
["bitfinex","ETHUSD",1717596500937,0.04486175,3792.4,3791.8,2.63726]
["bitfinex","ETHUSD",1717596501625,0.04486175,3792.4,3792.0,2.63707]
["bitfinex","ETHUSD",1717596502032,2.63658,3792.8,3792.0,2.63707]
["bitfinex","ETHUSD",1717596502236,0.04482222,3792.3,3792.2,2.63693]
["bitfinex","ETHUSD",1717596502465,7.47,3792.9,3792.2,2.900623]
["bitfinex","ETHUSD",1717596502659,0.04468045,3792.3,3792.2,2.900623]
["bitfinex","ETHUSD",1717596502959,7.47,3792.9,3792.6,2.63665]
["bitfinex","ETHUSD",1717596503144,2.63617,3793.4,3792.6,2.63665]
["bitfinex","ETHUSD",1717596503343,2.63617,3793.4,3792.7,0.511855]
["bitfinex","ETHUSD",1717596503862,7.47,3793.5,3792.7,0.511855]
["bitfinex","ETHUSD",1717596504061,7.47,3793.5,3792.4,2.4819]
["bitfinex","ETHUSD",1717596505262,7.47,3793.5,3793.2,2.63624]
["bitfinex","ETHUSD",1717596505666,7.47,3793.5,3792.9,2.63649]
["bitfinex","ETHUSD",1717596506933,7.47,3793.5,3792.6,2.6367]
["bitfinex","ETHUSD",1717596507764,2.63617,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717596507942,2.63635,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717596508432,2.63648,3793.0,3792.0,2.63711]
["bitfinex","ETHUSD",1717596508641,2.63662,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717596508839,0.263662,3792.7,3792.0,2.63711]
["bitfinex","ETHUSD",1717596509075,2.63662,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717596510166,3.17888276,3793.1,3792.0,2.63711]
["bitfinex","ETHUSD",1717596510365,2.63638,3793.1,3792.0,2.63711]
["bitfinex","ETHUSD",1717596511463,2.63655,3792.9,3792.0,2.63711]
["bitfinex","ETHUSD",1717596511781,0.0449244,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717596512864,2.63666,3792.7,3791.7,2.6373]
["bitfinex","ETHUSD",1717596513242,0.04491451,3792.6,3791.7,2.6373]
["bitfinex","ETHUSD",1717596513455,2.63679,3792.5,3791.7,2.6373]
["bitfinex","ETHUSD",1717596513846,0.54250276,3792.7,3791.4,4.91361]
["bitfinex","ETHUSD",1717596513847,2.63696,3792.3,3791.4,4.91361]
["bitfinex","ETHUSD",1717596514483,2.63707,3792.1,3791.4,4.91361]
["bitfinex","ETHUSD",1717596514642,2.63707,3792.1,3791.4,2.63751]
["bitfinex","ETHUSD",1717596515049,2.63723,3791.9,3791.1,2.63774]
["bitfinex","ETHUSD",1717596515477,0.0447266,3791.8,3791.1,2.63774]
["bitfinex","ETHUSD",1717596515644,2.63734,3791.7,3790.8,5.07755]
["bitfinex","ETHUSD",1717596515842,2.63734,3791.7,3790.8,2.63795]
["bitfinex","ETHUSD",1717596516043,2.6375,3791.5,3790.8,2.63795]
["bitfinex","ETHUSD",1717596516461,0.04450903,3791.4,3790.5,2.63817]
["bitfinex","ETHUSD",1717596516694,0.04450903,3791.4,3790.5,3.130667]
["bitfinex","ETHUSD",1717596516860,2.63771,3791.2,3790.5,2.63817]
["bitfinex","ETHUSD",1717596517193,2.63771,3791.2,3790.1,2.63839]
["bitfinex","ETHUSD",1717596517361,0.04429797,3791.1,3790.4,2.63824]
["bitfinex","ETHUSD",1717596517684,0.81563957,3791.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717596517685,0.54250276,3791.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717596517860,0.04412649,3791.0,3790.5,0.263824]
["bitfinex","ETHUSD",1717596518059,2.63762,3791.3,3790.5,0.263824]
["bitfinex","ETHUSD",1717596518286,0.04412649,3790.9,3790.5,0.263824]
["bitfinex","ETHUSD",1717596518582,0.0439286,3790.8,3790.5,0.263824]
["bitfinex","ETHUSD",1717596518973,2.63762,3791.3,3790.5,0.263824]
["bitfinex","ETHUSD",1717596519296,0.0439286,3791.2,3790.4,2.63824]
["bitfinex","ETHUSD",1717596520692,0.0439286,3791.2,3790.6,2.63803]
["bitfinex","ETHUSD",1717596521077,3.17991276,3791.6,3790.6,2.63803]
["bitfinex","ETHUSD",1717596521274,0.04394837,3791.1,3790.6,2.63803]
["bitfinex","ETHUSD",1717596521494,3.17991276,3791.6,3790.7,0.263803]
["bitfinex","ETHUSD",1717596521665,0.04394837,3791.0,3790.8,2.63796]
["bitfinex","ETHUSD",1717596521984,0.04394837,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717596522200,3.17991276,3791.6,3790.8,2.63796]
["bitfinex","ETHUSD",1717596522201,2.63741,3791.6,3790.8,2.63796]
["bitfinex","ETHUSD",1717596522486,3.17991276,3791.6,3790.8,2.63796]
["bitfinex","ETHUSD",1717596522674,0.04401107,3791.5,3790.8,2.63796]
["bitfinex","ETHUSD",1717596522865,0.04401107,3791.5,3790.8,3.1674663]
["bitfinex","ETHUSD",1717596523551,8.01250276,3791.7,3790.8,3.1674663]
["bitfinex","ETHUSD",1717596523752,0.04403744,3791.6,3790.8,3.1674663]
["bitfinex","ETHUSD",1717596524290,0.04403744,3791.6,3790.8,0.5295063]
["bitfinex","ETHUSD",1717596524449,0.04403744,3791.6,3791.0,2.63776]
["bitfinex","ETHUSD",1717596524646,0.04403744,3791.6,3791.2,2.63768]
["bitfinex","ETHUSD",1717596525849,0.04403744,3791.6,3791.1,0.31672663]
["bitfinex","ETHUSD",1717596526075,0.04403744,3791.6,3791.4,2.63749]
["bitfinex","ETHUSD",1717596526251,0.04403744,3791.6,3791.5,2.2532]
["bitfinex","ETHUSD",1717596526676,0.04403744,3791.6,3791.4,2.63749]
["bitfinex","ETHUSD",1717596529775,0.54250276,3791.9,3791.1,2.63773]
["bitfinex","ETHUSD",1717596530014,0.58664903,3791.8,3791.1,2.63773]
["bitfinex","ETHUSD",1717596530514,3.22392903,3791.8,3791.1,2.63773]
["bitfinex","ETHUSD",1717596531237,2.68142627,3791.8,3791.1,2.63773]
["bitfinex","ETHUSD",1717596531516,0.04414627,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1717596532487,0.54250276,3792.0,3791.3,2.4038]
["bitfinex","ETHUSD",1717596532691,0.58688978,3791.9,3791.3,2.4038]
["bitfinex","ETHUSD",1717596533104,0.58688978,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596533282,0.04438702,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596533681,0.58688978,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596533979,0.04438702,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596537778,0.58688978,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596538013,0.04438702,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596538909,0.58688978,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596540197,0.04438702,3791.9,3791.4,2.63754]
["bitfinex","ETHUSD",1717596540783,0.04438702,3791.9,3791.6,2.63738]
["bitfinex","ETHUSD",1717596541889,0.04449254,3791.8,3791.6,2.63738]
["bitfinex","ETHUSD",1717596542112,0.54250276,3792.1,3791.3,2.63758]
["bitfinex","ETHUSD",1717596542424,0.54250276,3791.9,3791.3,2.63758]
["bitfinex","ETHUSD",1717596542794,3.22436476,3791.8,3790.9,2.63785]
["bitfinex","ETHUSD",1717596542999,0.54250276,3791.7,3790.9,2.63785]
["bitfinex","ETHUSD",1717596543324,0.54250276,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717596543530,0.04452552,3791.6,3791.1,2.63772]
["bitfinex","ETHUSD",1717596544091,0.04452552,3791.6,3791.4,2.63753]
["bitfinex","ETHUSD",1717596544531,0.54250276,3791.9,3791.4,2.63753]
["bitfinex","ETHUSD",1717596544715,0.54250276,3792.1,3791.4,2.63753]
["bitfinex","ETHUSD",1717596545083,0.54250276,3792.1,3791.1,2.532672]
["bitfinex","ETHUSD",1717596545084,0.04444637,3792.0,3791.6,2.63736]
["bitfinex","ETHUSD",1717596546623,0.04444637,3792.0,3791.1,2.532672]
["bitfinex","ETHUSD",1717596546624,0.58694913,3792.0,3791.3,2.63758]
["bitfinex","ETHUSD",1717596546925,2.63728,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717596547109,3.17978276,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717596547316,0.54250276,3791.5,3791.0,2.63781]
["bitfinex","ETHUSD",1717596547692,0.04447274,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717596547940,0.5869755,3791.4,3790.7,2.638]
["bitfinex","ETHUSD",1717596548095,0.54250276,3791.3,3790.7,2.638]
["bitfinex","ETHUSD",1717596548424,0.04430786,3791.2,3790.7,2.638]
["bitfinex","ETHUSD",1717596548624,0.04430786,3791.2,3790.1,2.4142]
["bitfinex","ETHUSD",1717596548832,0.04430786,3791.2,3790.4,2.63821]
["bitfinex","ETHUSD",1717596549122,0.58681062,3791.2,3790.4,2.63821]
["bitfinex","ETHUSD",1717596550534,0.54250276,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717596550818,0.58434734,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717596551225,0.04184458,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717596551427,0.58434734,3791.1,3790.4,2.63821]
["bitfinex","ETHUSD",1717596552295,0.54250276,3791.0,3790.4,2.63821]
["bitfinex","ETHUSD",1717596552719,0.54250276,3790.8,3790.4,2.63821]
["bitfinex","ETHUSD",1717596553334,0.04183798,3790.7,3790.4,2.63821]
["bitfinex","ETHUSD",1717596553533,0.54250276,3790.8,3790.4,2.63821]
["bitfinex","ETHUSD",1717596553783,0.04181489,3790.7,3790.4,2.63821]
["bitfinex","ETHUSD",1717596553938,0.54250276,3790.8,3790.4,2.63821]
["bitfinex","ETHUSD",1717596554363,0.58292283,3790.7,3790.1,2.63842]
["bitfinex","ETHUSD",1717596554832,0.54250276,3790.5,3790.1,2.63842]
["bitfinex","ETHUSD",1717596555236,0.58288985,3790.4,3790.1,2.63842]
["bitfinex","ETHUSD",1717596555799,0.58288985,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1717596556134,0.54250276,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717596556515,0.04011664,3790.2,3789.8,2.63862]
["bitfinex","ETHUSD",1717596556838,0.54250276,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717596557003,0.04011664,3790.1,3789.8,2.63862]
["bitfinex","ETHUSD",1717596557335,0.54250276,3790.3,3790.0,2.63851]
["bitfinex","ETHUSD",1717596558339,0.54250276,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717596560146,0.54250276,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717596560350,0.54250276,3790.4,3790.0,2.63849]
["bitfinex","ETHUSD",1717596560719,0.54250276,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717596561632,0.54250276,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717596562214,0.54250276,3790.4,3789.7,2.63868]
["bitfinex","ETHUSD",1717596562639,0.54250276,3790.4,3789.7,3.38138947]
["bitfinex","ETHUSD",1717596562842,0.54250276,3790.4,3789.9,2.63856]
["bitfinex","ETHUSD",1717596563410,0.54250276,3790.4,3789.7,3.19360947]
["bitfinex","ETHUSD",1717596563612,0.54250276,3790.3,3789.7,2.4509]
["bitfinex","ETHUSD",1717596563913,0.54250276,3790.3,3789.8,2.63865]
["bitfinex","ETHUSD",1717596564250,0.54250276,3790.4,3789.8,2.63865]
["bitfinex","ETHUSD",1717596564637,0.54250276,3790.5,3789.7,2.4509]
["bitfinex","ETHUSD",1717596564823,0.54250276,3790.6,3790.1,2.63838]
["bitfinex","ETHUSD",1717596565236,0.54250276,3790.5,3790.1,2.63838]
["bitfinex","ETHUSD",1717596565674,0.54250276,3790.6,3790.1,2.63838]
["bitfinex","ETHUSD",1717596567140,0.54250276,3790.6,3789.8,3.38734947]
["bitfinex","ETHUSD",1717596567337,0.54250276,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717596568156,0.54250276,3790.4,3789.8,2.63861]
["bitfinex","ETHUSD",1717596568385,0.54250276,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717596568664,0.54250276,3790.6,3790.0,2.6385]
["bitfinex","ETHUSD",1717596568829,0.54250276,3790.6,3790.1,0.26385]
["bitfinex","ETHUSD",1717596569231,0.54250276,3790.6,3790.2,2.63836]
["bitfinex","ETHUSD",1717596569567,0.54250276,3790.7,3790.1,0.26385]
["bitfinex","ETHUSD",1717596569736,0.54250276,3790.8,3789.6,5.03650465]
["bitfinex","ETHUSD",1717596570335,0.54250276,3790.7,3789.6,5.03650465]
["bitfinex","ETHUSD",1717596570868,0.54250276,3790.5,3789.6,5.03650465]
["bitfinex","ETHUSD",1717596571078,0.54250276,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1717596571256,0.54250276,3790.5,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596571588,3.18074276,3790.4,3789.7,2.63867]
["bitfinex","ETHUSD",1717596571867,0.5772174,3790.3,3789.7,2.63867]
["bitfinex","ETHUSD",1717596573168,0.5772174,3790.3,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596573169,2.63838,3790.2,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596573385,5.08088276,3790.2,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596573671,0.54250276,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596573835,0.57712501,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596574030,0.03455955,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596574231,0.54250276,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596574476,0.03455955,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596574676,0.54250276,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596574836,0.03455955,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596575173,0.03443085,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596575473,0.54250276,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596575679,0.03437474,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596575874,0.54250276,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596576074,0.03437474,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596576303,2.63859,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596576478,0.03437474,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596576795,2.67310474,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596577752,3.48857652,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596578567,3.21649893,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596578770,0.57776893,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596579398,0.03437474,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596579584,0.54339419,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596579792,0.03400836,3789.8,3789.6,2.63748612]
["bitfinex","ETHUSD",1717596579995,0.54339419,3790.3,3789.6,5.27625612]
["bitfinex","ETHUSD",1717596580302,0.03403806,3790.2,3789.6,5.27625612]
["bitfinex","ETHUSD",1717596580599,8.01339419,3790.5,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596580810,0.54339419,3790.2,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596581255,0.54339419,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596581456,0.03421299,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596581686,0.54339419,3790.2,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596581906,0.03421299,3790.0,3789.6,2.90136811]
["bitfinex","ETHUSD",1717596582203,0.03421299,3789.9,3789.6,2.90136811]
["bitfinex","ETHUSD",1717596582372,0.54339419,3790.4,3789.6,2.90136811]
["bitfinex","ETHUSD",1717596582373,0.54339419,3790.4,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596582560,0.03421299,3790.3,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596583599,0.57760718,3790.3,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596584163,0.54339419,3790.2,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596584696,0.03421299,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596584901,0.71691508,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596585109,0.57760718,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596585265,0.54339419,3790.0,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596585787,0.03421299,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596586160,0.57760718,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596586384,0.1393079,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596586593,0.68270209,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596586797,0.03421299,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596587002,0.68270209,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596587200,0.03421299,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596587367,0.68270209,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596587566,0.03421299,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596587805,0.68270209,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596588106,0.57760718,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596588312,0.03421299,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596588671,0.68270209,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596588871,0.03435824,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596589279,0.54339419,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596589484,2.81153141,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596589668,5.52902482,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596590007,1.12172482,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596590218,0.85026462,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596591406,0.03435824,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596591704,0.52591081,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596591911,1.37649702,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596592106,0.56025915,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596592467,1.64762573,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596592778,0.03434834,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596593001,3.86539448,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596593314,0.85087462,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596593612,0.03434834,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596593915,3.86539448,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596594117,0.55666819,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596596721,1.64403477,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596597414,1.64571518,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596597614,0.55666819,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596598121,1.6457337,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596600996,1.12325871,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596601316,0.85145432,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596601485,0.0341932,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596601692,0.57909079,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596602002,0.57782558,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596602170,0.03292799,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596602375,0.54489759,3789.8,3789.6,5.35638212]
["bitfinex","ETHUSD",1717596602595,0.03292799,3789.7,3789.6,7.99518212]
["bitfinex","ETHUSD",1717596602798,0.54489759,3790.2,3790.0,2.63849]
["bitfinex","ETHUSD",1717596602997,0.54489759,3790.3,3790.1,2.455]
["bitfinex","ETHUSD",1717596603200,0.54489759,3790.4,3790.1,2.455]
["bitfinex","ETHUSD",1717596603443,0.54489759,3790.4,3789.6,5.03647465]
["bitfinex","ETHUSD",1717596603639,1.36215871,3790.1,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596603934,0.54489759,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596604139,0.54489759,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596604696,0.81726112,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596604904,1.68428317,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596605100,1.08906551,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596606023,1.68428317,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596606817,1.95457307,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596607217,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596607412,3.80264531,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596607636,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596607953,1.35935541,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596608149,1.08955704,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596610762,1.3619678,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596611462,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596611651,3.33879978,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596612174,4.70123764,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596612515,3.33879978,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596613217,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596613925,4.0014334,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596614856,1.3627034,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596615152,1.09027345,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596615342,1.09044593,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596615662,1.3627034,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596616945,1.39579316,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596617145,0.03308976,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596617527,2.63863,3789.9,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596617735,0.03308976,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596617935,1.36386868,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596618136,0.03307325,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596618440,1.36386868,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596618750,1.39694193,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596619147,0.03307325,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596619328,1.39722252,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596619532,1.36414927,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596620043,1.39722252,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596620370,0.03307325,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596620752,1.36414927,3789.8,3789.7,2.3473]
["bitfinex","ETHUSD",1717596620931,1.36414927,3789.9,3789.7,3.08568547]
["bitfinex","ETHUSD",1717596621280,1.36414927,3789.9,3789.7,2.3473]
["bitfinex","ETHUSD",1717596621450,1.09153278,3789.8,3789.7,2.3473]
["bitfinex","ETHUSD",1717596621983,1.36414927,3789.9,3789.7,2.3473]
["bitfinex","ETHUSD",1717596622135,1.09152636,3789.8,3789.7,2.3473]
["bitfinex","ETHUSD",1717596622338,1.36414927,3789.9,3789.7,2.3473]
["bitfinex","ETHUSD",1717596622631,4.27270136,3790.3,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596622632,1.36414927,3789.8,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596623384,1.36414927,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596623751,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596624141,4.27309136,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596624635,2.63873,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596625691,4.27309136,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596625844,4.7004005,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596626363,3.06603914,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596626767,4.70343545,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596627350,3.06603914,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596627686,4.70349814,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596629093,3.06603914,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596630509,8.70476914,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596630787,9.25476914,3789.7,3789.6,2.39771465]
["bitfinex","ETHUSD",1717596631152,2.63921,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596631487,5.94651,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596631689,7.85648445,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596631892,10.92790174,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596632765,9.01792729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596632952,10.27762482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596633347,18.87804482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596633589,16.10604482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596633758,11.56683482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596633947,12.91683482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596634152,14.8238189,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596634388,15.3738189,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596634647,13.46683482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596635364,10.27762482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596635697,10.50410299,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596636006,6.97032482,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596636203,2.71062729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596636413,4.07187533,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596636754,2.71062729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596637402,4.07187533,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596637706,4.64244068,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596637875,2.71062729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596639463,4.07187533,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596640187,2.71062729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596640912,4.0711519,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596641198,2.71062729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596641557,1.15979307,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596641802,0.07141729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596643109,0.88771078,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596643256,0.07141729,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596643656,0.88771078,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596643897,0.88771078,3789.0,3788.9,2.5491882]
["bitfinex","ETHUSD",1717596644198,0.61567038,3789.0,3788.9,2.5491882]
["bitfinex","ETHUSD",1717596644912,0.07141729,3789.0,3788.9,2.5491882]
["bitfinex","ETHUSD",1717596645259,0.54425309,3789.2,3788.9,2.5491882]
["bitfinex","ETHUSD",1717596645491,0.07102576,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717596646199,0.54425309,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717596646399,0.07115126,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717596646604,0.54425309,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717596646909,0.07115126,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717596648207,0.54425309,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717596648505,0.54425309,3789.3,3789.0,3.15804982]
["bitfinex","ETHUSD",1717596648668,7.47,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717596648871,7.47,3789.4,3789.3,4.9659]
["bitfinex","ETHUSD",1717596649471,0.54425309,3789.7,3789.3,4.9659]
["bitfinex","ETHUSD",1717596649671,0.54425309,3789.7,3789.5,2.63883]
["bitfinex","ETHUSD",1717596650272,0.54425309,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717596650904,0.81629349,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717596650905,0.54425309,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717596651104,0.54425309,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717596651426,0.54425309,3790.1,3789.7,2.63873]
["bitfinex","ETHUSD",1717596651629,0.54425309,3790.1,3789.9,2.63855]
["bitfinex","ETHUSD",1717596651799,0.54425309,3790.2,3789.9,2.63855]
["bitfinex","ETHUSD",1717596652433,0.54425309,3790.3,3790.1,2.63841]
["bitfinex","ETHUSD",1717596652598,0.54425309,3790.3,3789.7,0.490073]
["bitfinex","ETHUSD",1717596652599,0.54425309,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717596652924,7.47,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717596653130,7.47,3790.5,3790.3,3.148951]
["bitfinex","ETHUSD",1717596654443,7.47,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717596654787,7.46565915,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717596656105,7.46565915,3790.5,3790.4,2.4547]
["bitfinex","ETHUSD",1717596657231,7.46565915,3791.4,3791.2,2.63761]
["bitfinex","ETHUSD",1717596657464,13.48837578,3792.0,3791.2,2.63761]
["bitfinex","ETHUSD",1717596657465,0.54425309,3791.8,3791.2,2.63761]
["bitfinex","ETHUSD",1717596657747,0.54425309,3791.9,3791.2,2.63761]
["bitfinex","ETHUSD",1717596658128,20.40991224,3792.0,3791.2,2.63761]
["bitfinex","ETHUSD",1717596658336,22.79623381,3792.0,3791.2,2.63761]
["bitfinex","ETHUSD",1717596658623,22.25198072,3792.0,3791.2,2.63761]
["bitfinex","ETHUSD",1717596658950,22.25198072,3792.0,3791.4,2.63748]
["bitfinex","ETHUSD",1717596659293,22.25198072,3792.0,3791.1,2.4921]
["bitfinex","ETHUSD",1717596659747,0.54425309,3791.9,3791.1,2.4921]
["bitfinex","ETHUSD",1717596660056,1.33821735,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717596660198,0.79396426,3791.9,3791.2,2.63767]
["bitfinex","ETHUSD",1717596660893,2.20126426,3791.9,3790.9,2.63788]
["bitfinex","ETHUSD",1717596661101,2.63767,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717596661344,2.63767,3791.3,3790.1,2.4441]
["bitfinex","ETHUSD",1717596661345,1.671067,3791.2,3790.1,2.4441]
["bitfinex","ETHUSD",1717596661548,1.4073,3791.2,3790.1,2.4441]
["bitfinex","ETHUSD",1717596661753,1.4073,3791.2,3789.0,2.63918]
["bitfinex","ETHUSD",1717596661754,2.63815,3790.6,3789.7,2.399]
["bitfinex","ETHUSD",1717596662063,2.63815,3790.6,3789.6,2.63879]
["bitfinex","ETHUSD",1717596662197,2.63832,3790.3,3789.3,5.03798]
["bitfinex","ETHUSD",1717596662398,0.263832,3790.2,3789.3,5.03798]
["bitfinex","ETHUSD",1717596662808,0.05999444,3790.1,3789.5,2.63881]
["bitfinex","ETHUSD",1717596663197,2.63832,3790.3,3789.5,2.63881]
["bitfinex","ETHUSD",1717596663400,0.0596711,3790.0,3789.5,2.63881]
["bitfinex","ETHUSD",1717596663601,2.63832,3790.3,3789.5,2.63881]
["bitfinex","ETHUSD",1717596663800,0.0596711,3789.9,3789.5,2.63881]
["bitfinex","ETHUSD",1717596664100,0.0596711,3789.8,3789.5,2.63881]
["bitfinex","ETHUSD",1717596664337,2.63832,3790.3,3789.5,2.63881]
["bitfinex","ETHUSD",1717596664534,3.042882,3790.3,3789.5,2.63881]
["bitfinex","ETHUSD",1717596664710,0.059483,3790.2,3789.5,2.63881]
["bitfinex","ETHUSD",1717596666025,2.63847,3790.1,3789.2,2.63907]
["bitfinex","ETHUSD",1717596666542,2.63864,3789.9,3788.9,2.7651582]
["bitfinex","ETHUSD",1717596666915,0.0593906,3789.8,3788.9,2.7651582]
["bitfinex","ETHUSD",1717596668605,0.0593906,3789.8,3788.9,5.0756582]
["bitfinex","ETHUSD",1717596668806,2.63909,3789.2,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596669011,2.63921,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596669516,2.69836294,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596670755,3.24261603,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596671244,2.69836294,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596673778,3.24836294,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596673928,10.79850419,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596674348,11.88285126,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596674684,9.24364126,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596675047,11.88285126,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596675975,9.24364126,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596676175,11.88285126,3789.0,3788.9,0.1258882]
["bitfinex","ETHUSD",1717596678604,12.20580419,3789.0,3788.7,0.01243843]
["bitfinex","ETHUSD",1717596678765,5.2787,3788.8,3788.7,0.01243843]
["bitfinex","ETHUSD",1717596679101,8.8287,3788.8,3788.7,0.01243843]
["bitfinex","ETHUSD",1717596679301,8.88621063,3788.8,3788.7,0.01243843]
["bitfinex","ETHUSD",1717596679501,11.52556063,3788.8,3788.7,0.01243843]
["bitfinex","ETHUSD",1717596680577,7.91868,3788.5,3786.4,2.4414]
["bitfinex","ETHUSD",1717596680884,14.1039767,3788.5,3786.4,2.4414]
["bitfinex","ETHUSD",1717596681190,14.70669545,3788.5,3786.4,2.4414]
["bitfinex","ETHUSD",1717596681383,14.1606133,3788.5,3786.5,2.64093]
["bitfinex","ETHUSD",1717596681721,14.70669545,3788.5,3786.5,2.64093]
["bitfinex","ETHUSD",1717596681861,15.07137226,3788.5,3786.5,2.64093]
["bitfinex","ETHUSD",1717596682375,15.07137226,3788.5,3786.4,2.4414]
["bitfinex","ETHUSD",1717596682376,2.774,3788.0,3785.9,2.3807]
["bitfinex","ETHUSD",1717596682589,0.75,3788.1,3785.5,2.3807]
["bitfinex","ETHUSD",1717596682590,2.64104,3786.4,3785.5,2.3807]
["bitfinex","ETHUSD",1717596683293,0.05642372,3786.3,3785.5,2.3807]
["bitfinex","ETHUSD",1717596683989,0.05642372,3786.3,3785.7,2.64149]
["bitfinex","ETHUSD",1717596684221,10.10645915,3786.8,3785.9,2.3146]
["bitfinex","ETHUSD",1717596684697,0.05595419,3786.7,3786.0,2.6413]
["bitfinex","ETHUSD",1717596685968,0.05595419,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1717596686201,0.05595419,3786.7,3786.6,5.13469]
["bitfinex","ETHUSD",1717596686421,7.46565915,3787.4,3786.9,2.64066]
["bitfinex","ETHUSD",1717596686584,7.46565915,3787.4,3787.0,2.442]
["bitfinex","ETHUSD",1717596686908,0.05408093,3787.3,3787.0,2.442]
["bitfinex","ETHUSD",1717596687270,0.05408093,3787.3,3787.1,2.64054]
["bitfinex","ETHUSD",1717596688402,7.46565915,3787.4,3787.1,2.64054]
["bitfinex","ETHUSD",1717596688600,7.46565915,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1717596689773,7.46565915,3788.1,3787.6,2.64014]
["bitfinex","ETHUSD",1717596690012,7.46565915,3788.6,3787.6,2.64014]
["bitfinex","ETHUSD",1717596690186,7.46565915,3788.6,3787.9,2.63997]
["bitfinex","ETHUSD",1717596690513,7.46565915,3788.6,3788.1,2.63983]
["bitfinex","ETHUSD",1717596691484,7.46565915,3788.6,3788.4,2.63962]
["bitfinex","ETHUSD",1717596691690,7.46565915,3789.1,3788.4,2.63962]
["bitfinex","ETHUSD",1717596693317,7.46565915,3789.1,3788.7,2.63941]
["bitfinex","ETHUSD",1717596693683,7.46565915,3789.1,3788.8,2.2537]
["bitfinex","ETHUSD",1717596693887,7.46565915,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717596694696,7.46565915,3789.1,3788.5,2.63952]
["bitfinex","ETHUSD",1717596694910,0.55,3789.0,3788.1,2.63979]
["bitfinex","ETHUSD",1717596695717,7.46565915,3789.1,3788.5,2.63955]
["bitfinex","ETHUSD",1717596696120,7.46565915,3789.1,3787.9,2.3913]
["bitfinex","ETHUSD",1717596696121,0.05394722,3789.0,3788.7,2.63939]
["bitfinex","ETHUSD",1717596696508,2.63902,3789.3,3788.3,2.63967]
["bitfinex","ETHUSD",1717596696822,0.45140913,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717596697785,0.55,3789.1,3788.3,2.63967]
["bitfinex","ETHUSD",1717596698187,0.05396703,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717596698393,0.55,3788.9,3788.3,2.63967]
["bitfinex","ETHUSD",1717596698899,0.05396703,3788.8,3788.3,2.63967]
["bitfinex","ETHUSD",1717596699106,0.55,3789.1,3788.3,2.63967]
["bitfinex","ETHUSD",1717596699313,2.6393,3788.9,3787.9,2.63996]
["bitfinex","ETHUSD",1717596699508,0.55,3788.8,3787.9,2.63996]
["bitfinex","ETHUSD",1717596699740,0.05391419,3788.7,3787.9,2.63996]
["bitfinex","ETHUSD",1717596699911,0.05391419,3788.7,3786.7,2.64079]
["bitfinex","ETHUSD",1717596699912,2.63983,3788.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717596700239,0.05386135,3788.1,3787.1,2.64053]
["bitfinex","ETHUSD",1717596700444,0.05386135,3788.1,3787.1,2.904583]
["bitfinex","ETHUSD",1717596702228,2.63991,3788.0,3787.1,2.64053]
["bitfinex","ETHUSD",1717596702405,2.64017,3787.7,3786.7,2.64078]
["bitfinex","ETHUSD",1717596702800,2.64017,3787.7,3786.4,2.2722]
["bitfinex","ETHUSD",1717596702801,0.55,3787.9,3786.9,2.64061]
["bitfinex","ETHUSD",1717596703027,0.05171454,3787.6,3786.9,2.64061]
["bitfinex","ETHUSD",1717596703342,0.55,3788.0,3786.9,2.64061]
["bitfinex","ETHUSD",1717596703343,0.05171454,3787.5,3786.9,2.64061]
["bitfinex","ETHUSD",1717596703633,0.05171454,3787.5,3787.1,2.64047]
["bitfinex","ETHUSD",1717596703802,0.31899,3787.9,3787.1,2.64047]
["bitfinex","ETHUSD",1717596703998,0.05166827,3787.4,3787.1,2.64047]
["bitfinex","ETHUSD",1717596704316,0.31899,3787.9,3786.3,3.0]
["bitfinex","ETHUSD",1717596704317,0.05166827,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717596704513,7.46565915,3787.9,3787.2,5.490717]
["bitfinex","ETHUSD",1717596704713,0.05166827,3787.8,3787.2,5.490717]
["bitfinex","ETHUSD",1717596705042,0.05166827,3787.8,3786.8,1.9]
["bitfinex","ETHUSD",1717596706040,0.05166827,3787.8,3787.4,2.64026]
["bitfinex","ETHUSD",1717596707416,0.05166827,3787.8,3787.0,2.64054]
["bitfinex","ETHUSD",1717596709264,2.64012,3787.7,3787.0,2.64054]
["bitfinex","ETHUSD",1717596709549,0.0511473,3787.6,3787.0,2.64054]
["bitfinex","ETHUSD",1717596710839,0.0511473,3787.6,3786.6,2.64084]
["bitfinex","ETHUSD",1717596711339,2.64029,3787.5,3786.6,2.64084]
["bitfinex","ETHUSD",1717596711537,0.05097213,3787.4,3786.6,2.64084]
["bitfinex","ETHUSD",1717596712131,2.64042,3787.3,3786.6,2.64084]
["bitfinex","ETHUSD",1717596712305,2.64054,3787.1,3786.3,2.64108]
["bitfinex","ETHUSD",1717596712506,0.05078043,3787.0,3786.3,2.64108]
["bitfinex","ETHUSD",1717596713333,2.64068,3786.9,3785.9,2.64132]
["bitfinex","ETHUSD",1717596713648,2.64068,3786.9,3786.1,2.64117]
["bitfinex","ETHUSD",1717596713649,0.04899949,3786.8,3786.1,2.64117]
["bitfinex","ETHUSD",1717596714819,3.73182724,3787.2,3786.1,2.64117]
["bitfinex","ETHUSD",1717596715025,0.04884079,3786.7,3786.1,2.64117]
["bitfinex","ETHUSD",1717596715232,3.73182724,3787.2,3786.1,2.64117]
["bitfinex","ETHUSD",1717596715443,0.04884079,3786.6,3786.1,2.64117]
["bitfinex","ETHUSD",1717596715668,3.73182724,3787.2,3786.1,2.64117]
["bitfinex","ETHUSD",1717596715873,3.73182724,3787.2,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596715874,0.04884079,3786.5,3786.3,2.64105]
["bitfinex","ETHUSD",1717596716069,1.22786315,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717596716278,0.04884079,3786.4,3786.3,2.64105]
["bitfinex","ETHUSD",1717596716455,1.22786315,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717596716636,1.07288296,3787.0,3786.3,2.64105]
["bitfinex","ETHUSD",1717596716966,1.12172375,3787.0,3786.3,2.64105]
["bitfinex","ETHUSD",1717596717180,3.76237375,3787.0,3786.0,2.64128]
["bitfinex","ETHUSD",1717596717392,2.64081,3786.8,3786.0,2.64128]
["bitfinex","ETHUSD",1717596717596,0.55,3786.7,3786.0,2.64128]
["bitfinex","ETHUSD",1717596717875,0.59891022,3786.7,3786.0,2.64128]
["bitfinex","ETHUSD",1717596718774,0.04891022,3786.7,3786.0,2.64128]
["bitfinex","ETHUSD",1717596720075,2.6409,3786.6,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596720372,0.8676201,3786.5,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596720580,0.8676201,3786.5,3785.9,2.64137]
["bitfinex","ETHUSD",1717596720741,2.64107,3786.4,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596721075,0.04866884,3786.3,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596721571,3.19121,3786.2,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596721950,0.04848365,3786.1,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596724890,0.55,3786.0,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596725212,0.37237035,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596727897,0.92237035,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596729196,0.59840098,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596729408,0.04840098,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596729914,2.64113,3786.3,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596730067,0.55,3786.2,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596730266,0.55,3786.5,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596730467,1.06565791,3786.4,3785.8,5.42064419]
["bitfinex","ETHUSD",1717596730690,0.04848035,3786.3,3785.8,5.42064419]
["bitfinex","ETHUSD",1717596731677,2.64092,3786.6,3785.9,2.3728]
["bitfinex","ETHUSD",1717596732001,0.04848035,3786.5,3785.9,2.3728]
["bitfinex","ETHUSD",1717596732377,0.04848035,3786.5,3785.8,5.42064419]
["bitfinex","ETHUSD",1717596732581,1.01550595,3786.4,3785.8,5.42064419]
["bitfinex","ETHUSD",1717596733268,0.04848035,3786.3,3786.0,2.64127]
["bitfinex","ETHUSD",1717596733669,7.46565915,3786.7,3786.0,2.64127]
["bitfinex","ETHUSD",1717596734070,7.46565915,3786.7,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596734071,7.46565915,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1717596734275,0.04848035,3786.6,3786.4,2.64102]
["bitfinex","ETHUSD",1717596736168,0.04848035,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717596737452,0.04848035,3786.6,3786.3,2.64105]
["bitfinex","ETHUSD",1717596737628,7.46565915,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717596737836,0.04865231,3786.5,3786.3,2.64105]
["bitfinex","ETHUSD",1717596738041,7.46565915,3787.1,3786.5,2.64091]
["bitfinex","ETHUSD",1717596738238,10.10623915,3787.1,3786.2,2.64114]
["bitfinex","ETHUSD",1717596738457,1.14417392,3787.0,3786.2,2.64114]
["bitfinex","ETHUSD",1717596738816,10.10623915,3787.1,3786.2,2.64114]
["bitfinex","ETHUSD",1717596739155,7.46565915,3787.1,3786.4,2.64098]
["bitfinex","ETHUSD",1717596739326,0.55,3787.0,3786.4,2.64098]
["bitfinex","ETHUSD",1717596739683,0.55,3787.0,3786.1,2.64121]
["bitfinex","ETHUSD",1717596739684,3.19066,3787.0,3786.1,2.64121]
["bitfinex","ETHUSD",1717596739959,1.06561692,3786.9,3786.1,2.64121]
["bitfinex","ETHUSD",1717596740120,0.55,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717596740314,3.19079,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717596740520,3.73212724,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717596740739,0.694525,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1717596741345,0.55,3786.6,3785.8,5.42065419]
["bitfinex","ETHUSD",1717596741552,0.55,3786.6,3786.0,2.64127]
["bitfinex","ETHUSD",1717596742663,0.81554365,3787.1,3786.8,4.89981]
["bitfinex","ETHUSD",1717596742833,0.54379207,3787.6,3787.3,5.2808]
["bitfinex","ETHUSD",1717596743033,0.54379207,3787.7,3787.6,2.64019]
["bitfinex","ETHUSD",1717596743356,7.46565915,3788.3,3788.0,2.63988]
["bitfinex","ETHUSD",1717596746163,19.86565915,3788.9,3788.6,2.63947]
["bitfinex","ETHUSD",1717596746351,0.81554365,3789.2,3788.6,2.63947]
["bitfinex","ETHUSD",1717596746555,0.81554365,3789.3,3788.6,2.63947]
["bitfinex","ETHUSD",1717596746855,1.5564799,3789.4,3788.6,2.63947]
["bitfinex","ETHUSD",1717596747073,0.81554365,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717596747383,7.46565915,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717596747583,9.96009137,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717596748147,9.96009137,3789.5,3788.9,5.01608]
["bitfinex","ETHUSD",1717596748668,7.46565915,3789.5,3789.2,2.63907]
["bitfinex","ETHUSD",1717596751712,7.46565915,3789.5,3788.8,2.63934]
["bitfinex","ETHUSD",1717596751879,0.03713273,3789.4,3788.8,2.63934]
["bitfinex","ETHUSD",1717596752081,0.03713273,3789.4,3788.4,2.63957]
["bitfinex","ETHUSD",1717596752294,2.63888,3789.5,3788.4,2.63957]
["bitfinex","ETHUSD",1717596752504,0.03713273,3789.3,3788.4,2.63957]
["bitfinex","ETHUSD",1717596752686,2.63888,3789.5,3788.4,2.63957]
["bitfinex","ETHUSD",1717596753012,2.63903,3789.3,3788.4,2.63957]
["bitfinex","ETHUSD",1717596753571,0.0370137,3789.2,3789.0,2.6392]
["bitfinex","ETHUSD",1717596753774,8.88063688,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717596753971,0.03697072,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717596754605,2.63844,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717596754785,0.03697072,3789.7,3789.3,2.639]
["bitfinex","ETHUSD",1717596754971,2.63844,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717596755285,1.04749966,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717596755483,1.04749966,3790.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717596756307,0.03708975,3790.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717596756609,7.46565915,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717596756904,0.03609873,3790.0,3789.5,2.63884]
["bitfinex","ETHUSD",1717596757107,7.46565915,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717596757316,0.03609873,3789.9,3789.5,2.63884]
["bitfinex","ETHUSD",1717596757484,7.46565915,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717596757686,0.03617806,3789.8,3789.5,2.63884]
["bitfinex","ETHUSD",1717596757871,7.46565915,3790.3,3789.5,2.63884]
["bitfinex","ETHUSD",1717596758072,0.03621773,3789.7,3789.5,2.63884]
["bitfinex","ETHUSD",1717596758273,7.46565915,3790.3,3789.7,2.63866]
["bitfinex","ETHUSD",1717596758819,0.03621773,3790.2,3789.7,2.63866]
["bitfinex","ETHUSD",1717596761397,0.03621773,3790.2,3789.8,0.263866]
["bitfinex","ETHUSD",1717596761822,7.46565915,3790.3,3789.8,0.263866]
["bitfinex","ETHUSD",1717596762030,0.03631356,3790.1,3789.8,0.263866]
["bitfinex","ETHUSD",1717596762235,7.46565915,3790.3,3789.8,0.263866]
["bitfinex","ETHUSD",1717596762435,0.03631356,3790.0,3789.8,0.263866]
["bitfinex","ETHUSD",1717596762741,7.46565915,3790.3,3789.9,2.9288426]
["bitfinex","ETHUSD",1717596763611,7.46565915,3790.8,3790.1,2.63839]
["bitfinex","ETHUSD",1717596763941,2.63781,3791.1,3790.1,2.63839]
["bitfinex","ETHUSD",1717596764140,3.0,3791.0,3790.1,2.63839]
["bitfinex","ETHUSD",1717596764440,3.0,3791.0,3790.1,3.12125426]
["bitfinex","ETHUSD",1717596764670,2.6379,3790.9,3790.1,3.12125426]
["bitfinex","ETHUSD",1717596764871,2.6379,3790.9,3790.1,2.63839]
["bitfinex","ETHUSD",1717596765397,2.6379,3790.9,3789.9,0.2902526]
["bitfinex","ETHUSD",1717596766547,2.63808,3790.7,3789.9,0.2902526]
["bitfinex","ETHUSD",1717596766769,0.03638959,3790.6,3789.9,0.2902526]
["bitfinex","ETHUSD",1717596766975,2.6382,3790.5,3790.0,0.48288926]
["bitfinex","ETHUSD",1717596767276,2.6382,3790.5,3789.5,2.63885]
["bitfinex","ETHUSD",1717596767474,2.63831,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1717596767673,2.63831,3790.3,3789.5,3.327195]
["bitfinex","ETHUSD",1717596768039,0.03638959,3790.2,3789.5,3.327195]
["bitfinex","ETHUSD",1717596772152,2.63847,3790.1,3789.5,0.688345]
["bitfinex","ETHUSD",1717596772560,0.03638959,3790.0,3789.5,0.688345]
["bitfinex","ETHUSD",1717596772878,0.03638959,3790.0,3789.6,0.5671845]
["bitfinex","ETHUSD",1717596773540,0.03638959,3790.0,3789.6,3.2059245]
["bitfinex","ETHUSD",1717596773985,0.03632019,3789.9,3789.8,2.63862]
["bitfinex","ETHUSD",1717596774370,7.46565915,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717596774551,0.03632019,3790.5,3789.8,2.63862]
["bitfinex","ETHUSD",1717596774880,0.03632019,3790.5,3789.9,0.32058045]
["bitfinex","ETHUSD",1717596776378,0.03632019,3790.5,3790.1,1.9]
["bitfinex","ETHUSD",1717596776849,0.03632019,3790.5,3790.2,2.63833]
["bitfinex","ETHUSD",1717596777383,7.46565915,3791.1,3790.2,2.63833]
["bitfinex","ETHUSD",1717596777540,0.03647883,3790.4,3790.2,2.63833]
["bitfinex","ETHUSD",1717596777745,10.10344915,3791.1,3790.0,2.2645]
["bitfinex","ETHUSD",1717596777746,7.46565915,3791.1,3790.0,2.2645]
["bitfinex","ETHUSD",1717596777957,0.03647883,3790.3,3790.0,2.2645]
["bitfinex","ETHUSD",1717596778162,7.46565915,3791.1,3790.0,2.2645]
["bitfinex","ETHUSD",1717596778453,2.63806,3790.7,3790.1,2.63845]
["bitfinex","ETHUSD",1717596779074,0.03647883,3790.6,3790.1,2.63845]
["bitfinex","ETHUSD",1717596779278,0.03647883,3790.6,3789.4,2.63893]
["bitfinex","ETHUSD",1717596779614,0.03647883,3790.6,3788.9,5.41325]
["bitfinex","ETHUSD",1717596779615,2.1475,3790.9,3789.6,2.63876]
["bitfinex","ETHUSD",1717596779786,0.55,3790.8,3789.6,2.63876]
["bitfinex","ETHUSD",1717596780081,0.55,3790.8,3789.7,0.509296]
["bitfinex","ETHUSD",1717596780253,2.63827,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717596780785,0.03657467,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717596781341,0.03657467,3790.3,3789.5,2.4542]
["bitfinex","ETHUSD",1717596781342,0.03657467,3790.3,3790.1,2.63842]
["bitfinex","ETHUSD",1717596781751,0.03657797,3790.2,3790.1,2.63842]
["bitfinex","ETHUSD",1717596782285,7.46565915,3790.7,3790.1,2.63842]
["bitfinex","ETHUSD",1717596782784,0.03657797,3790.6,3790.1,2.63842]
["bitfinex","ETHUSD",1717596783078,0.03657797,3790.6,3790.3,2.63829]
["bitfinex","ETHUSD",1717596783488,0.03657797,3790.6,3789.2,2.63906]
["bitfinex","ETHUSD",1717596783688,0.03657797,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717596783891,7.46565915,3790.7,3790.0,2.63849]
["bitfinex","ETHUSD",1717596784191,0.96131591,3790.7,3790.0,2.63849]
["bitfinex","ETHUSD",1717596784483,0.03675307,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717596784895,2.63818,3790.5,3789.7,5.0877]
["bitfinex","ETHUSD",1717596785390,0.03671343,3790.4,3789.7,2.6387]
["bitfinex","ETHUSD",1717596785708,2.63832,3790.3,3789.7,2.6387]
["bitfinex","ETHUSD",1717596786008,2.67498717,3790.3,3789.4,2.6389]
["bitfinex","ETHUSD",1717596786208,2.67498717,3790.3,3789.4,3.36056]
["bitfinex","ETHUSD",1717596787188,2.67498717,3790.3,3789.6,2.63876]
["bitfinex","ETHUSD",1717596789984,0.03666717,3790.3,3789.6,2.63876]
["bitfinex","ETHUSD",1717596790195,0.03666717,3790.3,3789.8,2.63866]
["bitfinex","ETHUSD",1717596790348,0.03666717,3790.3,3789.7,0.336042]
["bitfinex","ETHUSD",1717596790349,0.03666717,3790.3,3790.0,2.63849]
["bitfinex","ETHUSD",1717596790550,0.81554365,3790.5,3790.0,2.63849]
["bitfinex","ETHUSD",1717596791297,0.85196958,3790.4,3789.7,2.974722]
["bitfinex","ETHUSD",1717596791904,0.81554365,3790.3,3789.7,2.974722]
["bitfinex","ETHUSD",1717596792101,0.81554365,3790.3,3789.8,0.2974722]
["bitfinex","ETHUSD",1717596792294,0.03642593,3790.2,3789.8,0.2974722]
["bitfinex","ETHUSD",1717596792476,0.81554365,3790.3,3789.8,0.2974722]
["bitfinex","ETHUSD",1717596792803,0.03642593,3790.1,3789.7,2.63868]
["bitfinex","ETHUSD",1717596793016,0.81554365,3790.2,3789.7,2.63868]
["bitfinex","ETHUSD",1717596793165,0.03648872,3790.1,3789.7,2.63868]
["bitfinex","ETHUSD",1717596793366,0.85203237,3790.1,3789.7,2.63868]
["bitfinex","ETHUSD",1717596793688,0.85203237,3790.1,3789.4,3.36055]
["bitfinex","ETHUSD",1717596794305,0.81554365,3790.0,3789.4,3.36055]
["bitfinex","ETHUSD",1717596794501,0.85209517,3790.0,3789.5,0.47322515]
["bitfinex","ETHUSD",1717596794664,2.63875,3789.7,3788.9,3.0]
["bitfinex","ETHUSD",1717596794868,2.63875,3789.7,3788.5,3.0]
["bitfinex","ETHUSD",1717596795092,0.81554365,3789.5,3788.5,3.0]
["bitfinex","ETHUSD",1717596795603,0.81554365,3789.5,3788.2,2.3238]
["bitfinex","ETHUSD",1717596795604,0.81554365,3789.5,3788.8,2.63931]
["bitfinex","ETHUSD",1717596795605,0.85200925,3789.4,3788.8,2.63931]
["bitfinex","ETHUSD",1717596795904,0.81554365,3789.2,3788.5,2.63951]
["bitfinex","ETHUSD",1717596796468,0.85182416,3789.1,3788.5,2.63951]
["bitfinex","ETHUSD",1717596796803,0.85182416,3789.1,3788.5,3.2044775]
["bitfinex","ETHUSD",1717596797403,3.49102416,3789.1,3788.5,0.5649675]
["bitfinex","ETHUSD",1717596797579,0.81554365,3788.9,3788.5,0.5649675]
["bitfinex","ETHUSD",1717596798087,0.03598964,3788.8,3788.2,2.63975]
["bitfinex","ETHUSD",1717596798291,0.85153329,3788.8,3788.2,2.63975]
["bitfinex","ETHUSD",1717596798504,0.81554365,3788.7,3787.9,2.63996]
["bitfinex","ETHUSD",1717596798699,0.85149362,3788.7,3788.1,2.63979]
["bitfinex","ETHUSD",1717596799221,0.03594997,3788.7,3788.3,2.63965]
["bitfinex","ETHUSD",1717596799417,0.03594997,3788.7,3788.4,0.26924393]
["bitfinex","ETHUSD",1717596799632,0.03590699,3788.6,3788.5,2.63955]
["bitfinex","ETHUSD",1717596799826,0.81554365,3788.9,3788.5,2.63955]
["bitfinex","ETHUSD",1717596799981,0.81554365,3788.9,3788.5,2.93042939]
["bitfinex","ETHUSD",1717596800177,0.03590699,3788.6,3788.5,2.93042939]
["bitfinex","ETHUSD",1717596800418,0.81554365,3789.0,3788.5,0.29087939]
["bitfinex","ETHUSD",1717596800618,0.81554365,3789.0,3788.2,2.63976]
["bitfinex","ETHUSD",1717596800619,0.85134814,3788.9,3788.2,2.63976]
["bitfinex","ETHUSD",1717596801121,0.81554365,3788.8,3788.2,2.63976]
["bitfinex","ETHUSD",1717596801419,0.81554365,3788.9,3788.5,2.63956]
["bitfinex","ETHUSD",1717596801716,0.81554365,3788.9,3788.5,2.903516]
["bitfinex","ETHUSD",1717596801920,0.03486782,3788.8,3788.5,2.903516]
["bitfinex","ETHUSD",1717596802295,0.81554365,3789.1,3788.5,2.63956]
["bitfinex","ETHUSD",1717596802500,0.03488435,3788.7,3788.2,2.63974]
["bitfinex","ETHUSD",1717596802722,3.45476365,3789.0,3788.2,2.63974]
["bitfinex","ETHUSD",1717596802930,0.03488435,3788.6,3788.2,2.63974]
["bitfinex","ETHUSD",1717596803131,0.81554365,3788.9,3788.2,2.63974]
["bitfinex","ETHUSD",1717596803449,3.45476365,3789.0,3788.3,0.263974]
["bitfinex","ETHUSD",1717596803634,0.81554365,3789.0,3788.4,2.63963]
["bitfinex","ETHUSD",1717596803919,0.81554365,3789.1,3788.4,2.63963]
["bitfinex","ETHUSD",1717596804115,0.03488105,3788.9,3788.4,2.63963]
["bitfinex","ETHUSD",1717596804320,0.81554365,3789.1,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596804520,0.03488105,3788.8,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596804678,0.81554365,3789.1,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596804879,0.03488105,3788.7,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596805082,0.81554365,3789.1,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596805320,0.03488105,3788.6,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596805528,0.81554365,3789.1,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596805687,0.03488105,3788.5,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596805887,0.81554365,3789.2,3788.4,2.9299904]
["bitfinex","ETHUSD",1717596806089,0.81554365,3789.2,3788.6,2.63945]
["bitfinex","ETHUSD",1717596806405,8.2812028,3789.4,3788.8,2.63929]
["bitfinex","ETHUSD",1717596806724,0.81554365,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717596807195,3.45465365,3789.2,3788.5,2.63952]
["bitfinex","ETHUSD",1717596807792,3.45465365,3789.2,3788.7,2.63936]
["bitfinex","ETHUSD",1717596807793,0.81554365,3789.2,3788.7,2.63936]
["bitfinex","ETHUSD",1717596808198,0.81554365,3789.3,3788.7,2.63936]
["bitfinex","ETHUSD",1717596809096,0.81554365,3789.4,3788.7,2.63936]
["bitfinex","ETHUSD",1717596809789,0.81554365,3789.3,3788.7,2.63936]
["bitfinex","ETHUSD",1717596810027,0.81554365,3789.3,3788.1,2.4897]
["bitfinex","ETHUSD",1717596810028,0.81554365,3789.3,3788.9,2.63927]
["bitfinex","ETHUSD",1717596810225,0.81554365,3789.5,3788.9,5.03387]
["bitfinex","ETHUSD",1717596810589,0.81554365,3789.6,3788.9,5.03387]
["bitfinex","ETHUSD",1717596810906,0.81554365,3789.6,3789.1,2.63911]
["bitfinex","ETHUSD",1717596811124,0.81554365,3789.7,3789.1,3.17151412]
["bitfinex","ETHUSD",1717596811851,0.03486122,3789.6,3789.1,3.17151412]
["bitfinex","ETHUSD",1717596813293,3.45422365,3789.8,3789.1,3.17151412]
["bitfinex","ETHUSD",1717596813496,0.03497032,3789.5,3789.1,2.63911]
["bitfinex","ETHUSD",1717596813694,0.81554365,3789.8,3789.3,2.63898]
["bitfinex","ETHUSD",1717596813922,0.03497032,3789.4,3789.3,2.63898]
["bitfinex","ETHUSD",1717596814119,0.81554365,3789.8,3789.3,2.63898]
["bitfinex","ETHUSD",1717596814519,0.03512571,3789.7,3789.3,2.63898]
["bitfinex","ETHUSD",1717596814725,0.81554365,3789.8,3789.3,2.63898]
["bitfinex","ETHUSD",1717596814924,0.03512571,3789.6,3789.3,2.63898]
["bitfinex","ETHUSD",1717596815124,0.81554365,3789.8,3789.3,2.63898]
["bitfinex","ETHUSD",1717596815423,0.03512571,3789.5,3789.3,2.63898]
["bitfinex","ETHUSD",1717596815626,8.2812028,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717596815936,7.46565915,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717596816437,0.81554365,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717596816737,0.81554365,3790.1,3789.5,2.63885]
["bitfinex","ETHUSD",1717596817637,0.81554365,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717596818351,0.81554365,3789.9,3789.5,2.902735]
["bitfinex","ETHUSD",1717596818570,0.81554365,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717596818842,1.89821813,3790.1,3789.7,2.6387]
["bitfinex","ETHUSD",1717596819075,7.46565915,3790.4,3789.7,2.6387]
["bitfinex","ETHUSD",1717596819076,0.81554365,3790.2,3789.9,5.27714]
["bitfinex","ETHUSD",1717596819207,1.90741815,3791.2,3789.9,5.27714]
["bitfinex","ETHUSD",1717596819208,0.81554365,3790.6,3790.0,1.021464]
["bitfinex","ETHUSD",1717596819403,0.81554365,3790.7,3790.0,1.021464]
["bitfinex","ETHUSD",1717596819611,1.89821813,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717596819820,0.81554365,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717596820222,0.81554365,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717596821045,1.08267448,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717596821046,0.81554365,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717596821367,0.81554365,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717596822008,0.81554365,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717596822657,0.81554365,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717596824625,0.81554365,3790.8,3790.2,2.63835]
["bitfinex","ETHUSD",1717596825143,0.81554365,3790.7,3790.2,2.63835]
["bitfinex","ETHUSD",1717596825339,0.81554365,3790.6,3790.2,2.63835]
["bitfinex","ETHUSD",1717596825669,0.81554365,3790.8,3790.2,2.63835]
["bitfinex","ETHUSD",1717596826129,0.81554365,3790.8,3790.5,2.05]
["bitfinex","ETHUSD",1717596826643,1.08267448,3790.7,3790.5,2.05]
["bitfinex","ETHUSD",1717596826859,0.03353579,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596827220,0.85084084,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596827615,0.03353579,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596828417,0.81730505,3790.8,3790.5,2.05]
["bitfinex","ETHUSD",1717596828637,0.03353579,3790.7,3790.5,2.05]
["bitfinex","ETHUSD",1717596828963,0.81730505,3790.9,3790.5,2.05]
["bitfinex","ETHUSD",1717596829161,0.03353579,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596829634,0.81730505,3791.0,3790.5,2.05]
["bitfinex","ETHUSD",1717596829838,0.03353579,3790.9,3790.5,2.05]
["bitfinex","ETHUSD",1717596830037,0.81730505,3791.1,3790.5,2.05]
["bitfinex","ETHUSD",1717596830342,0.03353579,3791.0,3790.5,2.05]
["bitfinex","ETHUSD",1717596830852,3.45501505,3791.2,3790.5,2.05]
["bitfinex","ETHUSD",1717596831055,0.03346302,3790.9,3790.5,2.05]
["bitfinex","ETHUSD",1717596831248,0.81730505,3790.9,3790.5,2.05]
["bitfinex","ETHUSD",1717596831445,0.03346302,3790.8,3790.5,2.05]
["bitfinex","ETHUSD",1717596832148,0.85076807,3790.8,3790.5,2.05]
["bitfinex","ETHUSD",1717596832350,5.63625807,3790.8,3790.5,2.05]
["bitfinex","ETHUSD",1717596832579,2.6381,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596832779,3.45540505,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596833085,2.67154318,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596833468,3.75421766,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596833666,4.03409886,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596833987,4.98323807,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596836390,5.53211933,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596838163,9.80878239,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596840802,14.59438239,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596841103,15.16453356,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596841707,18.97054087,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596842403,17.06453356,3790.6,3790.5,2.05]
["bitfinex","ETHUSD",1717596843891,17.06453356,3790.6,3790.5,1.76171875]
["bitfinex","ETHUSD",1717596844091,17.06453356,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596844514,17.81453356,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596844719,22.70410989,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596845216,20.45263356,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596845670,22.70423982,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596845872,20.45263356,3790.6,3790.5,8.75e-06]
["bitfinex","ETHUSD",1717596846470,2.63969,3788.4,3788.1,2.4354]
["bitfinex","ETHUSD",1717596846925,0.03226531,3788.3,3788.1,2.4354]
["bitfinex","ETHUSD",1717596847413,2.63977,3788.2,3788.1,2.4354]
["bitfinex","ETHUSD",1717596847794,2.67185323,3788.2,3788.1,2.4354]
["bitfinex","ETHUSD",1717596851876,0.03208323,3788.2,3788.1,2.4354]
["bitfinex","ETHUSD",1717596852174,2.63959,3788.5,3788.1,2.4354]
["bitfinex","ETHUSD",1717596852371,0.03208323,3788.2,3788.1,2.4354]
["bitfinex","ETHUSD",1717596852582,2.63959,3788.5,3788.1,2.4354]
["bitfinex","ETHUSD",1717596852782,0.03208323,3788.2,3788.1,2.4354]
["bitfinex","ETHUSD",1717596853016,2.63959,3788.5,3788.1,2.4354]
["bitfinex","ETHUSD",1717596853198,0.03208323,3788.2,3788.1,2.67894]
["bitfinex","ETHUSD",1717596853391,2.63937,3788.8,3788.1,2.67894]
["bitfinex","ETHUSD",1717596853595,0.03190443,3788.2,3788.1,2.67894]
["bitfinex","ETHUSD",1717596853930,2.63937,3788.8,3788.2,2.63976]
["bitfinex","ETHUSD",1717596854141,2.63937,3788.8,3788.1,2.67894]
["bitfinex","ETHUSD",1717596854426,2.63953,3788.6,3788.1,2.4354]
["bitfinex","ETHUSD",1717596855099,1.08906076,3789.1,3788.1,2.4354]
["bitfinex","ETHUSD",1717596855100,2.63967,3788.4,3788.1,2.4354]
["bitfinex","ETHUSD",1717596856894,0.03201368,3788.3,3788.1,2.4354]
["bitfinex","ETHUSD",1717596862117,0.29918205,3788.3,3787.6,2.64016]
["bitfinex","ETHUSD",1717596862381,2.63982,3788.2,3787.7,2.4256]
["bitfinex","ETHUSD",1717596862625,2.67053738,3788.2,3787.7,2.4256]
["bitfinex","ETHUSD",1717596863035,2.67053738,3788.2,3787.3,2.435]
["bitfinex","ETHUSD",1717596863250,2.64022,3787.6,3787.3,2.435]
["bitfinex","ETHUSD",1717596863599,0.03055827,3787.5,3787.3,2.435]
["bitfinex","ETHUSD",1717596864311,2.64033,3787.4,3786.9,2.4864]
["bitfinex","ETHUSD",1717596864836,7.47,3787.9,3786.9,2.4864]
["bitfinex","ETHUSD",1717596864837,2.64047,3787.2,3786.9,2.4864]
["bitfinex","ETHUSD",1717596865335,0.03031297,3787.1,3786.5,2.4864]
["bitfinex","ETHUSD",1717596865636,2.64047,3787.2,3786.5,2.4864]
["bitfinex","ETHUSD",1717596865991,0.03031297,3787.1,3786.5,2.4864]
["bitfinex","ETHUSD",1717596866387,2.64047,3787.2,3786.5,2.4864]
["bitfinex","ETHUSD",1717596866803,0.03031297,3787.1,3786.5,2.4864]
["bitfinex","ETHUSD",1717596867219,2.64047,3787.2,3786.5,2.99914]
["bitfinex","ETHUSD",1717596868152,2.64047,3787.2,3786.5,2.4864]
["bitfinex","ETHUSD",1717596869395,0.03031297,3787.1,3786.5,2.4864]
["bitfinex","ETHUSD",1717596870464,0.03031297,3787.1,3786.6,2.64087]
["bitfinex","ETHUSD",1717596870637,2.64028,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717596870835,0.03005433,3787.0,3786.6,2.64087]
["bitfinex","ETHUSD",1717596871041,2.64028,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717596871226,0.03005433,3786.9,3786.6,2.64087]
["bitfinex","ETHUSD",1717596871727,0.03010408,3786.8,3786.6,2.64087]
["bitfinex","ETHUSD",1717596871931,2.904308,3787.5,3786.6,2.64087]
["bitfinex","ETHUSD",1717596872125,2.64028,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717596872529,2.64028,3787.5,3786.2,1.9]
["bitfinex","ETHUSD",1717596872530,2.64008,3787.8,3787.1,2.3248]
["bitfinex","ETHUSD",1717596873963,2.904088,3787.8,3787.0,2.64055]
["bitfinex","ETHUSD",1717596874263,2.904088,3787.8,3786.7,5.1281]
["bitfinex","ETHUSD",1717596874561,2.64024,3787.6,3786.7,5.1281]
["bitfinex","ETHUSD",1717596875972,2.6398,3788.2,3787.4,2.64027]
["bitfinex","ETHUSD",1717596876268,3.77482247,3788.2,3787.1,2.64052]
["bitfinex","ETHUSD",1717596876481,3.77482247,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717596877246,2.6398,3788.2,3787.5,2.64021]
["bitfinex","ETHUSD",1717596877790,7.49,3788.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717596878130,7.49,3788.3,3787.8,2.2994]
["bitfinex","ETHUSD",1717596879471,7.49,3788.3,3788.1,2.6398]
["bitfinex","ETHUSD",1717596880530,7.49,3788.3,3787.8,4.93944]
["bitfinex","ETHUSD",1717596880934,10.1294,3788.8,3787.8,4.93944]
["bitfinex","ETHUSD",1717596881193,2.6395,3788.6,3787.8,4.93944]
["bitfinex","ETHUSD",1717596883671,2.32973557,3788.7,3788.0,2.63985]
["bitfinex","ETHUSD",1717596883976,7.49,3788.8,3788.0,2.63985]
["bitfinex","ETHUSD",1717596883977,8.30679557,3788.8,3788.0,2.63985]
["bitfinex","ETHUSD",1717596884129,8.30679557,3788.8,3788.2,2.63972]
["bitfinex","ETHUSD",1717596884335,0.81679557,3788.8,3788.2,2.63972]
["bitfinex","ETHUSD",1717596885185,0.81679557,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717596885916,0.81679557,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717596886823,0.02876777,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717596887702,0.02876777,3788.4,3787.8,2.2994]
["bitfinex","ETHUSD",1717596887900,3.12585518,3788.4,3787.6,2.64017]
["bitfinex","ETHUSD",1717596888124,3.48523334,3788.4,3787.6,2.64017]
["bitfinex","ETHUSD",1717596888492,0.81679557,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717596888900,0.02876777,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717596889522,0.81679557,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717596889726,0.02780885,3788.1,3787.6,2.64017]
["bitfinex","ETHUSD",1717596889907,0.81679557,3788.3,3787.6,3.146087]
["bitfinex","ETHUSD",1717596890246,0.02780885,3788.0,3787.6,3.146087]
["bitfinex","ETHUSD",1717596890395,3.45646557,3788.4,3787.6,2.64017]
["bitfinex","ETHUSD",1717596890931,0.02780885,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717596891093,0.84460442,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717596892309,2.63977,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717596892513,3.48432469,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717596894097,4.07754728,3788.2,3787.5,2.419]
["bitfinex","ETHUSD",1717596894393,2.63994,3788.0,3787.3,2.64037]
["bitfinex","ETHUSD",1717596894595,3.45673557,3788.0,3787.3,2.64037]
["bitfinex","ETHUSD",1717596894840,1.33346376,3787.9,3787.3,2.64037]
["bitfinex","ETHUSD",1717596895048,1.36112669,3787.9,3787.3,2.64037]
["bitfinex","ETHUSD",1717596895195,0.81679557,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717596895396,0.8444021,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717596895641,0.02760653,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717596899232,0.8444021,3787.8,3787.3,2.64037]
["bitfinex","ETHUSD",1717596900534,0.8444021,3787.8,3787.5,2.64023]
["bitfinex","ETHUSD",1717596900535,0.02760653,3787.8,3787.5,2.64023]
["bitfinex","ETHUSD",1717596900739,8.8516264,3788.3,3787.5,2.64023]
["bitfinex","ETHUSD",1717596900740,0.81679557,3788.1,3787.5,2.64023]
["bitfinex","ETHUSD",1717596900943,0.81679557,3788.1,3786.8,2.64068]
["bitfinex","ETHUSD",1717596900944,0.02759658,3787.7,3787.2,2.64042]
["bitfinex","ETHUSD",1717596901148,0.81679557,3787.5,3786.9,2.64062]
["bitfinex","ETHUSD",1717596901443,0.81679557,3787.4,3786.9,2.64062]
["bitfinex","ETHUSD",1717596901801,0.02759658,3787.3,3786.9,2.64062]
["bitfinex","ETHUSD",1717596901998,0.02759658,3787.3,3785.5,0.75]
["bitfinex","ETHUSD",1717596901999,4.78887,3786.0,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596902205,0.478887,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596902632,1.32333225,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596903442,0.5063741,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596903763,1.32333225,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596904244,0.5063741,3785.9,3785.8,2.77923419]
["bitfinex","ETHUSD",1717596906918,0.5063741,3785.9,3783.4,2.3576]
["bitfinex","ETHUSD",1717596906919,2.64148,3785.8,3783.4,2.3576]
["bitfinex","ETHUSD",1717596907125,2.64158,3785.6,3784.0,2.64265]
["bitfinex","ETHUSD",1717596907397,0.81695815,3785.5,3784.4,2.3576]
["bitfinex","ETHUSD",1717596907594,0.81695815,3785.5,3783.5,0.27351981]
["bitfinex","ETHUSD",1717596907595,0.02511653,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596907735,0.57511653,3785.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717596907940,0.02511653,3785.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717596908188,0.27321122,3785.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717596908340,1.11066873,3785.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717596908540,0.29641835,3785.5,3783.9,2.64274]
["bitfinex","ETHUSD",1717596909044,0.29641835,3785.5,3784.2,2.6425]
["bitfinex","ETHUSD",1717596909247,0.02320713,3785.5,3784.2,2.6425]
["bitfinex","ETHUSD",1717596910099,0.57320713,3785.5,3783.8,5.00041]
["bitfinex","ETHUSD",1717596910601,5.47320713,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596910799,6.5597346,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596910983,5.47320713,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596911187,6.79311248,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596913185,4.86990535,3785.5,3783.8,2.3576]
["bitfinex","ETHUSD",1717596916456,4.86990535,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1717596918629,4.31990535,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1717596920051,4.86990535,3785.5,3785.4,0.08143891]
["bitfinex","ETHUSD",1717596923383,7.64390535,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717596923723,9.54390535,3785.5,3785.4,8.91e-06]
["bitfinex","ETHUSD",1717596924969,2.774,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596925126,3.39174,3785.4,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596925127,15.84549138,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596925334,11.77149138,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596926228,9.12963138,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596926987,9.67963138,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596927264,6.67963138,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596927620,3.19186,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596929273,6.19186,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596929420,5.64186,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596929815,2.64186,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596931424,2.69223806,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596931620,2.96146187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596931824,3.51146187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596933374,6.15332187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596933526,9.15332187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596934267,6.51146187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596937424,7.08242076,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596937653,7.08242974,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596938252,6.51146187,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596939325,3.24223806,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596941683,2.69223806,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596941971,0.05037806,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596942328,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596942550,0.04860989,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596942952,0.04880612,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596943164,0.86786773,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596943340,0.81906161,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596943527,0.86783446,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596943953,2.76783446,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596944168,3.58085796,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596944846,2.76783446,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596945210,9.90135371,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596945735,8.54183446,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596947166,9.1128199,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596947690,10.74424301,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596947971,9.1128199,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596948474,11.01614686,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596948673,9.1128199,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596949273,7.40382837,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596949473,0.04877285,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596949978,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596950288,0.04527973,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596950651,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596950853,0.04527973,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596951179,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596951375,0.59527973,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596952460,0.04527973,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596952668,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596952869,0.04555583,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596953075,2.64181,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596953250,0.04555583,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596953456,4.7055843,3785.3,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596953654,0.04550262,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596953963,0.55,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596954182,1.61521762,3785.2,3785.1,7.11e-06]
["bitfinex","ETHUSD",1717596955054,1.61521762,3785.2,3782.3,0.2639]
["bitfinex","ETHUSD",1717596955055,2.774,3784.3,3782.3,0.2639]
["bitfinex","ETHUSD",1717596955256,2.774,3784.3,3782.2,2.491]
["bitfinex","ETHUSD",1717596955257,1.9,3783.3,3782.2,5.13492]
["bitfinex","ETHUSD",1717596955493,1.9,3783.3,3782.2,5.92471045]
["bitfinex","ETHUSD",1717596955494,2.6433,3783.2,3782.2,5.92471045]
["bitfinex","ETHUSD",1717596955655,0.55,3783.1,3782.2,5.92471045]
["bitfinex","ETHUSD",1717596955856,0.81926457,3782.9,3782.2,5.92471045]
["bitfinex","ETHUSD",1717596956292,0.04546602,3782.8,3782.2,2.491]
["bitfinex","ETHUSD",1717596956490,0.04546602,3782.8,3782.2,2.441]
["bitfinex","ETHUSD",1717596956491,1.41473059,3782.8,3782.2,2.441]
["bitfinex","ETHUSD",1717596956790,0.81926457,3782.7,3782.2,2.441]
["bitfinex","ETHUSD",1717596957299,0.04499359,3782.7,3782.2,2.441]
["bitfinex","ETHUSD",1717596959895,0.04491039,3782.6,3782.2,2.441]
["bitfinex","ETHUSD",1717596960473,2.64354,3782.9,3782.2,2.441]
["bitfinex","ETHUSD",1717596960795,0.04491039,3782.8,3782.2,3.22580845]
["bitfinex","ETHUSD",1717596961098,0.81926457,3783.1,3782.2,3.22580845]
["bitfinex","ETHUSD",1717596961258,0.04491039,3782.7,3782.2,3.22580845]
["bitfinex","ETHUSD",1717596961456,0.55,3783.0,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596962011,0.04491039,3782.9,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596962359,0.55,3783.1,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596962561,0.04491039,3782.8,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596962798,0.55,3783.1,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596962998,0.04491039,3782.7,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596963493,0.55,3783.1,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596963494,0.04491039,3782.6,3782.3,0.86328929]
["bitfinex","ETHUSD",1717596963796,0.81926457,3783.2,3782.5,2.4983]
["bitfinex","ETHUSD",1717596963996,0.81926457,3783.4,3782.7,2.64354]
["bitfinex","ETHUSD",1717596964208,0.81926457,3783.5,3782.7,2.64354]
["bitfinex","ETHUSD",1717596964411,0.81926457,3783.5,3782.5,2.4983]
["bitfinex","ETHUSD",1717596964412,2.64314,3783.4,3782.5,2.4983]
["bitfinex","ETHUSD",1717596964567,3.46240457,3783.4,3782.6,2.64367]
["bitfinex","ETHUSD",1717596965064,3.46240457,3783.4,3782.5,2.4983]
["bitfinex","ETHUSD",1717596965268,0.55,3783.3,3782.5,5.14202]
["bitfinex","ETHUSD",1717596965461,2.64327,3783.2,3782.5,2.4983]
["bitfinex","ETHUSD",1717596965675,0.55,3783.1,3782.5,2.4983]
["bitfinex","ETHUSD",1717596965909,1.36926457,3783.1,3782.5,2.4983]
["bitfinex","ETHUSD",1717596966284,0.55,3783.1,3782.5,2.4983]
["bitfinex","ETHUSD",1717596967565,0.55,3783.1,3782.6,2.64364]
["bitfinex","ETHUSD",1717596967771,3.73536276,3783.6,3782.6,2.64364]
["bitfinex","ETHUSD",1717596967772,0.55,3783.3,3782.6,2.64364]
["bitfinex","ETHUSD",1717596968074,3.19317,3783.4,3782.6,2.64364]
["bitfinex","ETHUSD",1717596970703,2.64326,3783.2,3782.5,2.4983]
["bitfinex","ETHUSD",1717596970888,0.55,3783.1,3782.5,2.4983]
["bitfinex","ETHUSD",1717596971300,0.55,3783.1,3782.5,5.142]
["bitfinex","ETHUSD",1717596971495,2.64307,3783.5,3782.5,5.142]
["bitfinex","ETHUSD",1717596971496,0.55,3783.2,3782.7,2.64356]
["bitfinex","ETHUSD",1717596971697,0.04294092,3783.0,3782.8,0.514186]
["bitfinex","ETHUSD",1717596972006,7.49,3783.6,3782.5,2.4983]
["bitfinex","ETHUSD",1717596972183,0.04301749,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717596972508,0.0430774,3782.8,3782.6,2.64367]
["bitfinex","ETHUSD",1717596972709,0.0430774,3782.8,3782.7,2.4243]
["bitfinex","ETHUSD",1717596972918,7.49,3783.6,3783.0,2.4243]
["bitfinex","ETHUSD",1717596973067,7.49,3783.6,3783.1,2.64332]
["bitfinex","ETHUSD",1717596973267,0.04164148,3783.5,3783.1,2.64332]
["bitfinex","ETHUSD",1717596973493,0.04164148,3783.5,3783.0,2.931072]
["bitfinex","ETHUSD",1717596973494,0.04164148,3783.5,3783.3,2.64314]
["bitfinex","ETHUSD",1717596974711,0.04164148,3783.5,3783.4,2.3182]
["bitfinex","ETHUSD",1717596975101,19.98,3784.0,3783.4,2.3182]
["bitfinex","ETHUSD",1717596975419,19.98,3784.0,3783.5,0.23182]
["bitfinex","ETHUSD",1717596975577,19.98,3784.0,3783.7,2.64284]
["bitfinex","ETHUSD",1717596975917,0.81926457,3784.9,3784.2,2.64253]
["bitfinex","ETHUSD",1717596975918,7.49,3784.5,3784.2,2.64253]
["bitfinex","ETHUSD",1717596976116,7.90385271,3785.1,3784.3,0.264253]
["bitfinex","ETHUSD",1717596976276,7.49,3785.1,3784.4,2.6424]
["bitfinex","ETHUSD",1717596978204,7.49,3785.1,3784.6,2.64222]
["bitfinex","ETHUSD",1717596978518,7.49,3785.1,3784.8,2.64213]
["bitfinex","ETHUSD",1717596978814,1.9,3785.3,3784.6,2.4508]
["bitfinex","ETHUSD",1717596979122,0.81926457,3785.4,3784.8,2.4508]
["bitfinex","ETHUSD",1717596979328,0.81926457,3785.4,3784.9,2.64202]
["bitfinex","ETHUSD",1717596980516,0.04206673,3785.3,3784.9,2.64202]
["bitfinex","ETHUSD",1717596980882,0.04206673,3785.3,3785.2,2.64186]
["bitfinex","ETHUSD",1717596981082,0.04206673,3785.3,3785.2,2.906046]
["bitfinex","ETHUSD",1717596982731,1.09235276,3785.7,3785.5,2.64163]
["bitfinex","ETHUSD",1717596983034,1.09235276,3785.7,3785.5,5.28328]
["bitfinex","ETHUSD",1717596983382,1.09235276,3785.7,3785.5,2.64163]
["bitfinex","ETHUSD",1717596983587,1.09235276,3785.7,3785.6,0.490313]
["bitfinex","ETHUSD",1717596983784,7.49,3786.3,3785.8,2.64144]
["bitfinex","ETHUSD",1717596984290,7.49,3786.3,3786.1,2.64121]
["bitfinex","ETHUSD",1717596985403,7.49,3786.3,3786.2,2.3968]
["bitfinex","ETHUSD",1717596986286,7.49,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1717596987531,7.49,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717596988338,7.49,3786.7,3786.4,2.905111]
["bitfinex","ETHUSD",1717596989601,3.05374092,3787.7,3786.4,0.264101]
["bitfinex","ETHUSD",1717596989927,0.41356092,3787.7,3787.1,2.64051]
["bitfinex","ETHUSD",1717596990127,0.0356522,3787.6,3787.1,2.64051]
["bitfinex","ETHUSD",1717596990327,0.0356522,3787.6,3786.7,2.64075]
["bitfinex","ETHUSD",1717596990568,2.64005,3787.8,3786.7,3.130105]
["bitfinex","ETHUSD",1717596990759,0.0356522,3787.5,3786.7,2.64075]
["bitfinex","ETHUSD",1717596990929,4.54029,3787.5,3786.5,2.2528]
["bitfinex","ETHUSD",1717596991128,0.03579503,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1717596991324,0.03579503,3787.4,3786.9,2.64067]
["bitfinex","ETHUSD",1717596991853,2.64003,3787.9,3786.9,2.64067]
["bitfinex","ETHUSD",1717596992028,0.03584153,3787.8,3786.9,2.64067]
["bitfinex","ETHUSD",1717596992425,0.03584153,3787.8,3787.2,2.64046]
["bitfinex","ETHUSD",1717596992726,0.41353779,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717596992931,0.03583823,3787.7,3787.2,2.64046]
["bitfinex","ETHUSD",1717596993142,0.41353779,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717596993449,0.41353779,3788.2,3787.5,2.6402]
["bitfinex","ETHUSD",1717596993651,0.03583823,3788.1,3787.5,2.6402]
["bitfinex","ETHUSD",1717596994172,1.9,3788.6,3787.5,2.6402]
["bitfinex","ETHUSD",1717596994362,1.9,3788.6,3787.0,2.3408]
["bitfinex","ETHUSD",1717596994363,0.03597438,3788.0,3787.7,2.64005]
["bitfinex","ETHUSD",1717596994657,0.41348037,3788.4,3787.9,2.63998]
["bitfinex","ETHUSD",1717596994953,0.03619021,3788.3,3787.9,2.63998]
["bitfinex","ETHUSD",1717596995659,0.41346509,3788.4,3787.9,2.63998]
["bitfinex","ETHUSD",1717596995832,0.03619021,3788.3,3787.9,2.63998]
["bitfinex","ETHUSD",1717596997269,0.03619021,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717596997435,0.03619021,3788.3,3787.8,2.64]
["bitfinex","ETHUSD",1717596997768,4.53929,3788.9,3787.8,2.64]
["bitfinex","ETHUSD",1717596997991,0.03629977,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717596998152,4.53929,3788.9,3788.0,2.63985]
["bitfinex","ETHUSD",1717596998352,0.453929,3788.8,3788.0,2.63985]
["bitfinex","ETHUSD",1717596998554,0.49022877,3788.8,3788.0,2.63985]
["bitfinex","ETHUSD",1717596998755,0.03629977,3788.8,3788.5,4.90125]
["bitfinex","ETHUSD",1717596999152,1.9,3789.4,3788.5,4.90125]
["bitfinex","ETHUSD",1717596999550,1.9,3789.0,3788.2,2.63976]
["bitfinex","ETHUSD",1717597000298,0.03557911,3788.9,3788.4,2.63956]
["bitfinex","ETHUSD",1717597000499,2.63887,3789.5,3788.4,2.63956]
["bitfinex","ETHUSD",1717597000500,1.9,3789.3,3788.4,2.903516]
["bitfinex","ETHUSD",1717597000696,0.03557911,3789.2,3788.4,2.903516]
["bitfinex","ETHUSD",1717597001254,2.63867,3789.8,3788.7,2.63937]
["bitfinex","ETHUSD",1717597001464,0.03557911,3789.1,3788.7,2.63937]
["bitfinex","ETHUSD",1717597001678,2.63867,3789.8,3788.7,2.63937]
["bitfinex","ETHUSD",1717597002004,0.53637794,3789.7,3788.7,2.63937]
["bitfinex","ETHUSD",1717597002493,1.9,3789.5,3788.7,2.63937]
["bitfinex","ETHUSD",1717597002693,0.03551271,3789.4,3788.8,2.4533]
["bitfinex","ETHUSD",1717597002993,0.03551271,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717597003168,0.03551271,3789.4,3788.8,2.4533]
["bitfinex","ETHUSD",1717597003169,0.03551271,3789.4,3789.2,2.63902]
["bitfinex","ETHUSD",1717597003369,4.53861,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717597003680,4.5384,3790.2,3789.2,2.63902]
["bitfinex","ETHUSD",1717597004000,1.9,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717597004183,2.35732052,3789.8,3789.0,3.0]
["bitfinex","ETHUSD",1717597004499,0.03463517,3789.7,3789.0,3.0]
["bitfinex","ETHUSD",1717597004800,0.02763233,3789.7,3789.2,2.63907]
["bitfinex","ETHUSD",1717597005111,0.02763233,3789.7,3789.0,3.0]
["bitfinex","ETHUSD",1717597005256,0.03440175,3789.6,3788.8,5.0926]
["bitfinex","ETHUSD",1717597005462,1.9,3789.8,3788.9,0.50926]
["bitfinex","ETHUSD",1717597005666,0.03440175,3789.7,3789.3,2.639]
["bitfinex","ETHUSD",1717597005901,9.39,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717597005902,10.1285,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717597006078,10.1285,3790.1,3788.8,2.4533]
["bitfinex","ETHUSD",1717597006079,0.03440175,3790.0,3788.8,2.4533]
["bitfinex","ETHUSD",1717597006968,0.03440175,3790.0,3789.2,2.63902]
["bitfinex","ETHUSD",1717597007172,2.63863,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717597007373,3.84492018,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717597007598,0.03502617,3789.8,3788.9,2.63927]
["bitfinex","ETHUSD",1717597007781,0.03502617,3789.8,3788.8,2.4533]
["bitfinex","ETHUSD",1717597007982,0.03502617,3789.8,3789.3,2.63895]
["bitfinex","ETHUSD",1717597008197,7.49,3790.1,3789.7,2.63869]
["bitfinex","ETHUSD",1717597008529,2.63826,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717597009086,4.53826,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717597009511,1.9,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717597009699,1.9,3790.4,3789.7,3.1710085]
["bitfinex","ETHUSD",1717597010401,7.49,3790.6,3789.7,3.1710085]
["bitfinex","ETHUSD",1717597010589,7.49,3790.6,3789.9,2.63854]
["bitfinex","ETHUSD",1717597010977,2.63821,3790.5,3789.9,2.63854]
["bitfinex","ETHUSD",1717597011172,2.63841,3790.2,3789.3,2.63895]
["bitfinex","ETHUSD",1717597011381,1.9,3789.8,3788.9,2.63922]
["bitfinex","ETHUSD",1717597011602,1.9,3789.8,3789.0,2.4392]
["bitfinex","ETHUSD",1717597011914,7.49,3790.1,3789.2,2.63905]
["bitfinex","ETHUSD",1717597013024,2.63863,3789.9,3789.2,2.63905]
["bitfinex","ETHUSD",1717597013389,2.63863,3789.9,3789.1,0.507842]
["bitfinex","ETHUSD",1717597013835,2.63863,3789.9,3789.2,2.63904]
["bitfinex","ETHUSD",1717597014118,7.49,3790.1,3789.2,2.63904]
["bitfinex","ETHUSD",1717597014673,7.49,3790.1,3789.2,3.1976482]
["bitfinex","ETHUSD",1717597015312,2.63859,3790.0,3789.2,3.1976482]
["bitfinex","ETHUSD",1717597015492,2.63873,3789.7,3789.0,2.4392]
["bitfinex","ETHUSD",1717597015687,2.63854,3790.0,3789.1,2.63914]
["bitfinex","ETHUSD",1717597016219,7.49,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717597016220,2.63869,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717597018118,7.49,3790.1,3789.1,2.63914]
["bitfinex","ETHUSD",1717597018681,2.63862,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717597018919,2.63862,3789.9,3789.3,2.639]
["bitfinex","ETHUSD",1717597020190,7.49,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717597020391,2.63853,3790.0,3789.3,2.639]
["bitfinex","ETHUSD",1717597021165,2.63853,3790.0,3789.0,5.07838]
["bitfinex","ETHUSD",1717597021329,2.63869,3789.8,3789.0,5.07838]
["bitfinex","ETHUSD",1717597021824,10.12848,3790.1,3789.2,2.63901]
["bitfinex","ETHUSD",1717597022036,0.0339517,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717597022341,0.0339517,3789.6,3789.4,2.63889]
["bitfinex","ETHUSD",1717597022546,10.12848,3790.1,3789.4,2.63889]
["bitfinex","ETHUSD",1717597022855,0.0339517,3789.5,3789.4,2.63889]
["bitfinex","ETHUSD",1717597023155,0.0340015,3789.5,3789.4,2.902779]
["bitfinex","ETHUSD",1717597023367,10.12848,3790.1,3789.4,2.902779]
["bitfinex","ETHUSD",1717597023524,0.0340015,3789.5,3789.4,2.63889]
["bitfinex","ETHUSD",1717597023724,10.12848,3790.1,3789.4,2.63889]
["bitfinex","ETHUSD",1717597023927,0.03293891,3790.0,3789.4,2.63889]
["bitfinex","ETHUSD",1717597025051,2.63859,3789.9,3789.1,2.6391]
["bitfinex","ETHUSD",1717597025551,0.03293891,3789.8,3789.1,2.6391]
["bitfinex","ETHUSD",1717597025856,0.03293891,3789.8,3789.1,3.14693]
["bitfinex","ETHUSD",1717597027149,0.03293891,3789.8,3789.3,2.63897]
["bitfinex","ETHUSD",1717597027555,0.03293891,3789.8,3789.5,2.63884]
["bitfinex","ETHUSD",1717597028108,0.03293891,3789.7,3789.5,2.63884]
["bitfinex","ETHUSD",1717597028384,7.49,3790.1,3789.5,2.63884]
["bitfinex","ETHUSD",1717597028543,0.03293891,3789.6,3789.5,2.63884]
["bitfinex","ETHUSD",1717597028743,7.49,3790.1,3789.5,2.902724]
["bitfinex","ETHUSD",1717597028966,0.03293891,3790.0,3789.5,2.902724]
["bitfinex","ETHUSD",1717597030959,0.03293891,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717597031364,7.49,3790.9,3789.6,2.4761]
["bitfinex","ETHUSD",1717597031576,2.63813,3790.6,3789.7,2.63869]
["bitfinex","ETHUSD",1717597031773,0.453813,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717597032159,0.03071748,3790.4,3789.7,2.63869]
["bitfinex","ETHUSD",1717597032361,0.03071748,3790.4,3789.6,2.4761]
["bitfinex","ETHUSD",1717597032561,0.03071748,3790.4,3789.8,2.63863]
["bitfinex","ETHUSD",1717597032997,7.49,3790.9,3789.8,2.63863]
["bitfinex","ETHUSD",1717597033202,0.03083376,3790.3,3789.6,2.4761]
["bitfinex","ETHUSD",1717597033382,2.63833,3790.3,3789.6,2.4761]
["bitfinex","ETHUSD",1717597033703,0.03083376,3790.2,3789.6,2.4761]
["bitfinex","ETHUSD",1717597034002,0.03083376,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717597034506,2.63812,3790.6,3789.7,2.63871]
["bitfinex","ETHUSD",1717597034664,0.03080718,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717597036833,0.03080718,3790.5,3789.9,2.63857]
["bitfinex","ETHUSD",1717597038521,0.03080718,3790.5,3789.6,5.11486]
["bitfinex","ETHUSD",1717597038522,2.63826,3790.4,3789.6,5.11486]
["bitfinex","ETHUSD",1717597038726,2.66818334,3790.4,3789.6,5.11486]
["bitfinex","ETHUSD",1717597039248,0.02992334,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1717597040577,2.638,3790.8,3789.8,2.63862]
["bitfinex","ETHUSD",1717597040715,0.02990009,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717597040919,2.63816,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717597041130,2.63828,3790.4,3789.6,2.4761]
["bitfinex","ETHUSD",1717597041330,0.02988348,3790.3,3789.6,2.4761]
["bitfinex","ETHUSD",1717597042873,1.09235276,3790.6,3789.6,2.4761]
["bitfinex","ETHUSD",1717597042874,3.73043276,3790.7,3789.6,2.4761]
["bitfinex","ETHUSD",1717597043467,0.0298569,3790.6,3790.1,2.63843]
["bitfinex","ETHUSD",1717597043861,0.0298569,3790.6,3789.8,2.6386]
["bitfinex","ETHUSD",1717597044176,0.02882693,3790.5,3790.0,2.63848]
["bitfinex","ETHUSD",1717597044536,1.09235276,3790.7,3790.0,2.63848]
["bitfinex","ETHUSD",1717597044777,0.02882693,3790.4,3790.0,2.63848]
["bitfinex","ETHUSD",1717597045067,3.73033276,3790.8,3790.0,2.63848]
["bitfinex","ETHUSD",1717597045230,0.02888009,3790.3,3790.0,2.63848]
["bitfinex","ETHUSD",1717597045436,1.09235276,3790.8,3790.1,0.314995]
["bitfinex","ETHUSD",1717597045670,8.58235276,3790.9,3789.7,3.0]
["bitfinex","ETHUSD",1717597045859,0.02707466,3790.7,3789.6,2.4761]
["bitfinex","ETHUSD",1717597046070,0.02617769,3790.8,3789.8,2.63866]
["bitfinex","ETHUSD",1717597046264,0.0244371,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717597046465,3.73007276,3791.2,3790.5,2.63817]
["bitfinex","ETHUSD",1717597046686,1.25641857,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597046842,2.37320843,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597047183,0.0244371,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597047736,1.11678986,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597048140,0.0244371,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597048341,1.11678986,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717597049239,1.09235276,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717597049638,1.09235276,3791.0,3789.9,2.257]
["bitfinex","ETHUSD",1717597049957,0.0244371,3790.9,3790.7,2.63801]
["bitfinex","ETHUSD",1717597050165,1.09235276,3791.2,3790.7,2.63801]
["bitfinex","ETHUSD",1717597050488,0.0244371,3790.8,3790.7,2.63801]
["bitfinex","ETHUSD",1717597050715,1.09235276,3791.2,3790.7,2.63801]
["bitfinex","ETHUSD",1717597051223,0.0244371,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717597051672,1.11678986,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717597052069,0.0244371,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717597053487,0.0244371,3791.1,3790.6,2.63808]
["bitfinex","ETHUSD",1717597054016,8.58235276,3791.3,3790.8,4.91755]
["bitfinex","ETHUSD",1717597054222,7.49,3791.3,3790.8,4.91755]
["bitfinex","ETHUSD",1717597055188,7.49,3791.3,3790.8,2.63795]
["bitfinex","ETHUSD",1717597056012,2.63772,3791.2,3790.3,2.3063]
["bitfinex","ETHUSD",1717597056223,1.012772,3791.1,3790.2,2.63833]
["bitfinex","ETHUSD",1717597056403,2.10512476,3791.1,3790.2,2.63833]
["bitfinex","ETHUSD",1717597056609,2.63799,3790.8,3790.2,2.63833]
["bitfinex","ETHUSD",1717597057077,1.09235276,3791.0,3790.3,0.05276196]
["bitfinex","ETHUSD",1717597057277,1.09235276,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717597057824,1.09235276,3791.1,3790.4,2.6382]
["bitfinex","ETHUSD",1717597058505,3.73006276,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717597059291,3.73006276,3791.2,3790.4,2.90202]
["bitfinex","ETHUSD",1717597059919,2.63771,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717597062229,3.73006276,3791.2,3790.4,2.6382]
["bitfinex","ETHUSD",1717597062726,2.63771,3791.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717597063424,3.89412757,3791.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717597063733,2.63771,3791.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717597064293,7.49,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717597065099,10.12764,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717597065332,11.21999276,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717597065776,2.63778,3791.1,3790.3,2.63825]
["bitfinex","ETHUSD",1717597065891,3.73013276,3791.1,3790.3,2.63825]
["bitfinex","ETHUSD",1717597066233,3.73013276,3791.1,3790.0,5.08561]
["bitfinex","ETHUSD",1717597066431,2.6379,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1717597066603,3.73025276,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1717597066928,2.6379,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1717597067331,3.32656633,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1717597067835,4.41891909,3790.9,3790.1,3.0]
["bitfinex","ETHUSD",1717597068710,2.63808,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717597068997,2.63808,3790.7,3789.9,2.63857]
["bitfinex","ETHUSD",1717597071617,2.6382,3790.5,3789.8,3.0]
["bitfinex","ETHUSD",1717597071821,2.6382,3790.5,3789.6,4.97636]
["bitfinex","ETHUSD",1717597073282,1.09235276,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717597073680,3.73048276,3790.6,3789.8,2.63859]
["bitfinex","ETHUSD",1717597075415,1.09235276,3790.6,3790.0,2.63849]
["bitfinex","ETHUSD",1717597075615,1.09235276,3790.6,3790.0,2.902339]
["bitfinex","ETHUSD",1717597076053,0.794,3790.5,3790.0,2.902339]
["bitfinex","ETHUSD",1717597076272,1.88635276,3790.7,3790.2,2.63833]
["bitfinex","ETHUSD",1717597076433,1.88635276,3790.7,3790.3,2.3918]
["bitfinex","ETHUSD",1717597076618,0.794,3790.7,3790.3,2.3918]
["bitfinex","ETHUSD",1717597076820,0.794,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717597078850,7.49,3790.9,3790.4,2.63824]
["bitfinex","ETHUSD",1717597079235,0.794,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717597080163,1.20715369,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597080972,0.41315369,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597081842,0.794,3790.7,3790.4,2.63824]
["bitfinex","ETHUSD",1717597084029,1.20715369,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597084634,2.29950645,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597084975,1.20715369,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597085337,0.41315369,3790.8,3790.4,2.63824]
["bitfinex","ETHUSD",1717597086249,0.41315369,3790.8,3790.6,2.63808]
["bitfinex","ETHUSD",1717597088677,0.41315369,3790.8,3790.7,2.4024]
["bitfinex","ETHUSD",1717597089377,8.58235276,3791.3,3790.7,2.4024]
["bitfinex","ETHUSD",1717597089676,8.58235276,3791.3,3790.7,3.1964]
["bitfinex","ETHUSD",1717597089677,7.49,3791.3,3790.7,3.1964]
["bitfinex","ETHUSD",1717597089895,7.49,3791.3,3791.1,2.6377]
["bitfinex","ETHUSD",1717597090360,7.49,3791.3,3790.6,3.0]
["bitfinex","ETHUSD",1717597090361,0.794,3791.2,3790.6,3.0]
["bitfinex","ETHUSD",1717597090671,0.794,3791.2,3790.5,2.63814]
["bitfinex","ETHUSD",1717597090672,7.49,3791.3,3790.3,2.3632]
["bitfinex","ETHUSD",1717597090872,0.794,3790.9,3790.4,2.63821]
["bitfinex","ETHUSD",1717597091083,0.794,3790.9,3790.3,2.3632]
["bitfinex","ETHUSD",1717597091249,0.794,3790.9,3790.1,2.63843]
["bitfinex","ETHUSD",1717597091250,1.88635276,3790.9,3790.2,3.0]
["bitfinex","ETHUSD",1717597091631,0.794,3790.9,3790.2,3.879563]
["bitfinex","ETHUSD",1717597091834,7.49,3791.3,3790.3,2.63829]
["bitfinex","ETHUSD",1717597091835,1.09235276,3791.1,3790.3,2.63829]
["bitfinex","ETHUSD",1717597092082,1.09235276,3791.2,3790.3,2.63829]
["bitfinex","ETHUSD",1717597092400,0.794,3791.2,3790.3,3.43229]
["bitfinex","ETHUSD",1717597092751,8.58235276,3791.3,3790.5,0.794]
["bitfinex","ETHUSD",1717597092982,7.49,3791.3,3790.8,2.3704]
["bitfinex","ETHUSD",1717597093201,7.49,3791.3,3790.9,0.794]
["bitfinex","ETHUSD",1717597093416,7.49,3791.3,3790.8,2.3704]
["bitfinex","ETHUSD",1717597093697,7.49,3791.3,3790.8,5.3704]
["bitfinex","ETHUSD",1717597094488,7.49,3791.3,3790.9,2.63786]
["bitfinex","ETHUSD",1717597094676,7.49,3791.3,3790.9,3.47033]
["bitfinex","ETHUSD",1717597097799,2.63742,3791.6,3790.9,3.47033]
["bitfinex","ETHUSD",1717597097957,2.63742,3791.6,3790.8,3.0]
["bitfinex","ETHUSD",1717597098157,2.63759,3791.4,3790.7,3.0]
["bitfinex","ETHUSD",1717597099188,2.36609318,3791.6,3790.3,5.00709]
["bitfinex","ETHUSD",1717597099370,2.63787,3791.0,3790.3,5.00709]
["bitfinex","ETHUSD",1717597099569,2.63787,3791.0,3790.3,2.3688]
["bitfinex","ETHUSD",1717597099775,2.638,3790.8,3790.0,2.63849]
["bitfinex","ETHUSD",1717597099981,2.63815,3790.6,3789.9,2.4604]
["bitfinex","ETHUSD",1717597101200,2.63793,3790.9,3789.9,5.09895]
["bitfinex","ETHUSD",1717597102195,2.63807,3790.7,3789.9,5.09895]
["bitfinex","ETHUSD",1717597102703,2.63821,3790.5,3789.9,2.4604]
["bitfinex","ETHUSD",1717597103706,2.63821,3790.5,3789.9,3.270318]
["bitfinex","ETHUSD",1717597104376,2.63836,3790.3,3789.7,3.0]
["bitfinex","ETHUSD",1717597104581,10.12781,3791.1,3789.5,2.4933]
["bitfinex","ETHUSD",1717597104582,0.9987,3790.8,3789.5,2.4933]
["bitfinex","ETHUSD",1717597104781,1.36699888,3790.6,3789.5,2.4933]
["bitfinex","ETHUSD",1717597104989,2.6385,3790.1,3789.5,2.4933]
["bitfinex","ETHUSD",1717597105199,2.6385,3790.1,3789.6,0.813229]
["bitfinex","ETHUSD",1717597109471,7.49,3790.6,3789.6,0.813229]
["bitfinex","ETHUSD",1717597109672,2.63841,3790.2,3789.5,2.63883]
["bitfinex","ETHUSD",1717597111221,2.63854,3790.0,3789.4,3.0]
["bitfinex","ETHUSD",1717597111379,2.63854,3790.0,3789.3,3.0]
["bitfinex","ETHUSD",1717597113796,2.6387,3789.8,3789.3,3.0]
["bitfinex","ETHUSD",1717597114992,2.63849,3790.1,3789.3,3.0]
["bitfinex","ETHUSD",1717597115194,2.63849,3790.1,3789.3,3.802693]
["bitfinex","ETHUSD",1717597115920,7.49,3790.6,3788.7,2.63936]
["bitfinex","ETHUSD",1717597115921,2.63889,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717597116118,2.63889,3789.5,3788.8,2.2929]
["bitfinex","ETHUSD",1717597117260,2.63902,3789.3,3788.8,3.0]
["bitfinex","ETHUSD",1717597118642,2.63924,3789.0,3788.2,2.3238]
["bitfinex","ETHUSD",1717597120291,2.63924,3789.0,3788.2,5.3238]
["bitfinex","ETHUSD",1717597120637,2.63924,3789.0,3787.8,3.0]
["bitfinex","ETHUSD",1717597120638,2.63959,3788.5,3787.8,3.0]
["bitfinex","ETHUSD",1717597122240,2.63959,3788.5,3787.9,3.0]
["bitfinex","ETHUSD",1717597130980,2.63939,3788.8,3788.0,2.6399]
["bitfinex","ETHUSD",1717597131289,2.63939,3788.8,3788.0,3.4349]
["bitfinex","ETHUSD",1717597131457,2.63939,3788.8,3788.2,0.795]
["bitfinex","ETHUSD",1717597132439,2.63939,3788.8,3788.0,3.4349]
["bitfinex","ETHUSD",1717597132642,2.63939,3788.8,3788.0,4.7434941]
["bitfinex","ETHUSD",1717597133958,2.63939,3788.8,3788.2,2.63974]
["bitfinex","ETHUSD",1717597134281,7.49,3788.9,3788.2,3.43474]
["bitfinex","ETHUSD",1717597134581,7.49,3788.9,3788.6,0.795]
["bitfinex","ETHUSD",1717597134756,7.49,3788.9,3788.0,1.3085941]
["bitfinex","ETHUSD",1717597134757,19.98,3789.3,3788.8,2.63934]
["bitfinex","ETHUSD",1717597134960,19.98,3789.3,3789.0,0.795]
["bitfinex","ETHUSD",1717597135287,2.63875,3789.7,3788.9,0.795]
["bitfinex","ETHUSD",1717597135484,2.63875,3789.7,3788.5,2.4904]
["bitfinex","ETHUSD",1717597135485,7.49,3789.9,3788.5,5.1299]
["bitfinex","ETHUSD",1717597135662,7.49,3789.9,3789.3,0.795]
["bitfinex","ETHUSD",1717597135884,7.49,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717597137287,7.49,3789.9,3789.2,2.902922]
["bitfinex","ETHUSD",1717597138689,2.63856,3790.0,3789.2,2.902922]
["bitfinex","ETHUSD",1717597140088,12.49,3790.2,3789.4,2.63889]
["bitfinex","ETHUSD",1717597140261,10.12833,3790.3,3789.4,2.63889]
["bitfinex","ETHUSD",1717597140587,2.63877,3789.7,3788.8,2.63932]
["bitfinex","ETHUSD",1717597140922,2.63877,3789.7,3789.0,2.6392]
["bitfinex","ETHUSD",1717597142201,2.63855,3790.0,3789.2,2.63904]
["bitfinex","ETHUSD",1717597142588,7.49,3790.3,3789.1,2.63912]
["bitfinex","ETHUSD",1717597142589,2.63849,3790.1,3789.1,2.63912]
["bitfinex","ETHUSD",1717597142791,2.63862,3789.9,3789.1,2.63912]
["bitfinex","ETHUSD",1717597143105,2.902482,3789.9,3789.1,2.63912]
["bitfinex","ETHUSD",1717597145198,2.902482,3789.9,3788.6,3.0]
["bitfinex","ETHUSD",1717597145199,2.63877,3789.7,3788.8,2.63932]
["bitfinex","ETHUSD",1717597149287,4.63877,3789.7,3788.8,2.63932]
["bitfinex","ETHUSD",1717597153521,2.63891,3789.5,3788.8,2.63932]
["bitfinex","ETHUSD",1717597156111,2.63891,3789.5,3789.3,0.794]
["bitfinex","ETHUSD",1717597157815,2.63891,3789.5,3788.8,2.63932]
["bitfinex","ETHUSD",1717597158792,2.63891,3789.5,3789.1,0.794]
["bitfinex","ETHUSD",1717597159198,2.63891,3789.5,3789.3,0.794]
["bitfinex","ETHUSD",1717597159593,2.0,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717597159801,2.0,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717597159996,2.0,3789.7,3788.6,3.0]
["bitfinex","ETHUSD",1717597159997,2.0,3789.7,3788.7,2.3306]
["bitfinex","ETHUSD",1717597160323,2.0,3789.7,3789.3,0.794]
["bitfinex","ETHUSD",1717597160521,2.0,3789.7,3789.5,0.794]
["bitfinex","ETHUSD",1717597160687,4.63875,3789.7,3789.5,0.794]
["bitfinex","ETHUSD",1717597163682,4.63875,3789.7,3788.8,2.63931]
["bitfinex","ETHUSD",1717597163916,4.63875,3789.7,3789.4,0.794]
["bitfinex","ETHUSD",1717597164103,5.102625,3789.7,3789.4,0.794]
["bitfinex","ETHUSD",1717597164620,5.102625,3789.7,3788.8,2.63931]
["bitfinex","ETHUSD",1717597164826,2.63891,3789.5,3788.8,2.63931]
["bitfinex","ETHUSD",1717597164982,2.63891,3789.5,3789.2,0.794]
["bitfinex","ETHUSD",1717597166934,2.63891,3789.5,3788.8,2.63931]
["bitfinex","ETHUSD",1717597167111,2.63891,3789.5,3789.2,0.794]
["bitfinex","ETHUSD",1717597167330,2.63891,3789.5,3789.0,0.794]
["bitfinex","ETHUSD",1717597170149,2.63904,3789.3,3788.5,2.63954]
["bitfinex","ETHUSD",1717597170504,2.63904,3789.3,3788.7,0.794]
["bitfinex","ETHUSD",1717597170742,2.63904,3789.3,3787.8,5.64001]
["bitfinex","ETHUSD",1717597170743,0.5102785,3789.5,3787.8,5.4526]
["bitfinex","ETHUSD",1717597170920,2.63944,3788.7,3788.0,0.794]
["bitfinex","ETHUSD",1717597171235,2.63944,3788.7,3787.9,2.63995]
["bitfinex","ETHUSD",1717597171443,2.63944,3788.7,3788.3,0.794]
["bitfinex","ETHUSD",1717597171602,2.63944,3788.7,3788.5,0.794]
["bitfinex","ETHUSD",1717597172526,2.63944,3788.7,3788.3,0.794]
["bitfinex","ETHUSD",1717597173945,2.63944,3788.7,3788.5,0.794]
["bitfinex","ETHUSD",1717597176711,2.63925,3789.0,3788.5,0.794]
["bitfinex","ETHUSD",1717597176907,2.63925,3789.0,3788.7,0.794]
["bitfinex","ETHUSD",1717597178041,2.63925,3789.0,3788.3,2.63967]
["bitfinex","ETHUSD",1717597178208,2.63925,3789.0,3788.9,0.794]
["bitfinex","ETHUSD",1717597178722,2.63904,3789.3,3788.9,0.794]
["bitfinex","ETHUSD",1717597179252,2.63904,3789.3,3789.1,0.794]
["bitfinex","ETHUSD",1717597179810,10.12884,3789.6,3789.1,0.794]
["bitfinex","ETHUSD",1717597180016,3.462575,3789.7,3789.1,0.794]
["bitfinex","ETHUSD",1717597180256,0.48299926,3789.6,3789.1,0.794]
["bitfinex","ETHUSD",1717597181021,2.63896,3789.4,3789.1,0.794]
["bitfinex","ETHUSD",1717597181249,2.63896,3789.4,3788.7,2.63937]
["bitfinex","ETHUSD",1717597181449,2.63896,3789.4,3789.2,0.794]
["bitfinex","ETHUSD",1717597183536,4.63874,3789.7,3788.9,2.63925]
["bitfinex","ETHUSD",1717597183841,2.0,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717597185646,4.63873,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717597187539,2.0,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717597187861,2.0,3789.7,3789.2,2.424]
["bitfinex","ETHUSD",1717597187862,2.0,3789.7,3789.3,2.639]
["bitfinex","ETHUSD",1717597188178,2.0,3789.7,3789.6,0.794]
["bitfinex","ETHUSD",1717597190989,2.0,3789.7,3789.5,3.43283]
["bitfinex","ETHUSD",1717597191972,2.0,3789.7,3789.5,2.63883]
["bitfinex","ETHUSD",1717597198641,2.0,3789.7,3789.2,2.424]
["bitfinex","ETHUSD",1717597198941,2.0,3789.7,3788.9,2.63923]
["bitfinex","ETHUSD",1717597200306,2.0,3789.7,3788.9,3.451093]
["bitfinex","ETHUSD",1717597200909,2.0,3789.7,3788.6,2.63944]
["bitfinex","ETHUSD",1717597201189,2.63911,3789.2,3788.4,2.3076]
["bitfinex","ETHUSD",1717597201486,2.63926,3789.0,3788.3,2.63968]
["bitfinex","ETHUSD",1717597201639,2.63903,3789.3,3788.3,2.63968]
["bitfinex","ETHUSD",1717597201841,3.202549,3789.6,3788.7,2.63938]
["bitfinex","ETHUSD",1717597202042,2.63882,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717597202358,2.0,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717597202743,2.0,3789.7,3789.1,2.6391]
["bitfinex","ETHUSD",1717597202943,2.0,3789.7,3788.8,2.4683]
["bitfinex","ETHUSD",1717597203144,2.0,3789.7,3789.6,2.4021]
["bitfinex","ETHUSD",1717597203986,2.0,3789.7,3789.6,1.4021]
["bitfinex","ETHUSD",1717597206967,2.0,3789.7,3789.6,4.4021]
["bitfinex","ETHUSD",1717597207725,2.0,3789.7,3789.6,4.9521]
["bitfinex","ETHUSD",1717597209971,2.0,3789.7,3789.6,4.4021]
["bitfinex","ETHUSD",1717597210207,2.0,3789.7,3789.6,5.37008]
["bitfinex","ETHUSD",1717597214225,2.0,3789.7,3789.6,11.762392]
["bitfinex","ETHUSD",1717597214385,2.0,3789.7,3789.6,10.5928]
["bitfinex","ETHUSD",1717597215422,2.0,3789.7,3789.6,5.92008]
["bitfinex","ETHUSD",1717597215582,2.0,3789.7,3789.6,5.37008]
["bitfinex","ETHUSD",1717597219028,2.0,3789.7,3789.6,13.052417]
["bitfinex","ETHUSD",1717597219334,7.49,3791.4,3791.0,2.63777]
["bitfinex","ETHUSD",1717597219499,10.12722,3791.9,3791.0,2.63777]
["bitfinex","ETHUSD",1717597221047,7.49,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717597222313,8.702587,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717597223925,1.212587,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717597224526,2.63734,3791.7,3790.9,2.63789]
["bitfinex","ETHUSD",1717597226248,2.63734,3791.7,3791.1,2.63771]
["bitfinex","ETHUSD",1717597227412,1.212587,3791.9,3791.1,2.63771]
["bitfinex","ETHUSD",1717597227613,0.3849737,3791.8,3791.1,2.63771]
["bitfinex","ETHUSD",1717597228763,7.49,3792.2,3791.4,2.63753]
["bitfinex","ETHUSD",1717597228906,2.63707,3792.1,3791.4,2.63753]
["bitfinex","ETHUSD",1717597230433,2.63722,3791.9,3791.1,2.63772]
["bitfinex","ETHUSD",1717597231108,2.63736,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717597231307,2.901096,3791.7,3791.1,2.63772]
["bitfinex","ETHUSD",1717597231510,1.9987,3791.6,3790.8,2.63792]
["bitfinex","ETHUSD",1717597233849,2.63748,3791.5,3790.8,2.63792]
["bitfinex","ETHUSD",1717597234743,2.63764,3791.3,3790.5,2.63813]
["bitfinex","ETHUSD",1717597236121,12.12614,3791.6,3790.7,2.63801]
["bitfinex","ETHUSD",1717597236348,12.12614,3791.6,3790.9,2.63786]
["bitfinex","ETHUSD",1717597237616,10.12744,3791.6,3790.9,2.63786]
["bitfinex","ETHUSD",1717597237814,7.49,3791.6,3791.4,2.63748]
["bitfinex","ETHUSD",1717597238054,7.49,3792.2,3791.4,2.63748]
["bitfinex","ETHUSD",1717597238254,1.212563,3792.1,3791.4,2.63748]
["bitfinex","ETHUSD",1717597238438,7.49,3792.2,3791.4,2.63748]
["bitfinex","ETHUSD",1717597238618,2.63715,3792.0,3791.1,2.63774]
["bitfinex","ETHUSD",1717597243164,7.49,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717597243969,9.4887,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717597244566,7.49,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717597244779,7.49,3792.2,3791.4,2.901261]
["bitfinex","ETHUSD",1717597245748,7.49,3792.2,3791.6,2.63735]
["bitfinex","ETHUSD",1717597247371,2.63689,3792.4,3791.6,2.63735]
["bitfinex","ETHUSD",1717597249854,7.49,3792.6,3791.8,2.63723]
["bitfinex","ETHUSD",1717597250050,7.49,3792.6,3792.0,2.63707]
["bitfinex","ETHUSD",1717597250442,7.49,3792.6,3792.1,0.263707]
["bitfinex","ETHUSD",1717597250781,7.49,3792.6,3792.0,2.63707]
["bitfinex","ETHUSD",1717597252074,9.4887,3792.6,3792.0,2.63707]
["bitfinex","ETHUSD",1717597253283,1.9987,3792.6,3792.0,2.63707]
["bitfinex","ETHUSD",1717597255801,2.63679,3792.5,3791.7,2.63729]
["bitfinex","ETHUSD",1717597256498,2.63697,3792.3,3791.4,2.63752]
["bitfinex","ETHUSD",1717597257872,2.63712,3792.1,3791.1,2.63774]
["bitfinex","ETHUSD",1717597258074,2.63712,3792.1,3791.2,3.0]
["bitfinex","ETHUSD",1717597259273,2.63712,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717597259771,2.63712,3792.1,3791.3,3.449907]
["bitfinex","ETHUSD",1717597259974,2.63712,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717597260171,1.9987,3792.0,3791.3,2.63757]
["bitfinex","ETHUSD",1717597260371,2.63712,3792.1,3791.3,2.63757]
["bitfinex","ETHUSD",1717597260857,2.63726,3791.9,3790.9,2.63784]
["bitfinex","ETHUSD",1717597261054,1.36854914,3792.2,3790.9,2.63784]
["bitfinex","ETHUSD",1717597261357,1.36854914,3792.2,3789.9,2.63852]
["bitfinex","ETHUSD",1717597261358,4.6361,3791.6,3790.5,2.6381]
["bitfinex","ETHUSD",1717597262406,2.63761,3791.4,3790.5,2.6381]
["bitfinex","ETHUSD",1717597265311,2.63774,3791.2,3790.5,2.6381]
["bitfinex","ETHUSD",1717597265467,2.63774,3791.2,3790.2,2.63837]
["bitfinex","ETHUSD",1717597265663,2.63787,3791.0,3790.3,3.0]
["bitfinex","ETHUSD",1717597265869,1.9987,3790.9,3790.3,3.0]
["bitfinex","ETHUSD",1717597266119,1.9987,3790.9,3790.3,3.563837]
["bitfinex","ETHUSD",1717597266304,2.63798,3790.8,3790.2,2.63837]
["bitfinex","ETHUSD",1717597267540,2.63798,3790.8,3789.9,2.63856]
["bitfinex","ETHUSD",1717597268651,2.63798,3790.8,3790.1,2.63841]
["bitfinex","ETHUSD",1717597273622,2.63813,3790.6,3789.8,2.63862]
["bitfinex","ETHUSD",1717597273830,2.63813,3790.6,3789.9,3.0]
["bitfinex","ETHUSD",1717597274051,2.63828,3790.4,3789.5,2.63882]
["bitfinex","ETHUSD",1717597274228,1.9987,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717597274711,2.63839,3790.2,3789.5,2.63882]
["bitfinex","ETHUSD",1717597277651,1.9987,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717597277828,1.9987,3790.3,3789.6,0.263882]
["bitfinex","ETHUSD",1717597278148,7.49,3790.5,3789.7,2.3028]
["bitfinex","ETHUSD",1717597278354,7.49,3790.5,3790.1,2.63841]
["bitfinex","ETHUSD",1717597279051,7.49,3790.5,3790.3,2.63826]
["bitfinex","ETHUSD",1717597279252,7.49,3790.5,3790.4,2.4311]
["bitfinex","ETHUSD",1717597279548,7.49,3790.5,3790.4,5.938036]
["bitfinex","ETHUSD",1717597280616,7.49,3790.5,3790.4,3.506936]
["bitfinex","ETHUSD",1717597282439,7.49,3791.6,3790.4,3.506936]
["bitfinex","ETHUSD",1717597282778,7.49,3791.6,3790.5,3.0]
["bitfinex","ETHUSD",1717597283090,7.49,3791.6,3791.1,2.63774]
["bitfinex","ETHUSD",1717597286161,10.127,3792.2,3791.4,2.63753]
["bitfinex","ETHUSD",1717597287090,10.127,3792.2,3790.7,3.0]
["bitfinex","ETHUSD",1717597287091,2.63739,3791.7,3790.7,3.0]
["bitfinex","ETHUSD",1717597287255,2.63739,3791.7,3790.5,2.63813]
["bitfinex","ETHUSD",1717597287467,0.263739,3791.6,3790.5,2.63813]
["bitfinex","ETHUSD",1717597287960,2.63748,3791.5,3790.5,2.63813]
["bitfinex","ETHUSD",1717597288782,2.6377,3791.2,3790.1,5.12271]
["bitfinex","ETHUSD",1717597288985,4.6364,3791.2,3790.1,2.63841]
["bitfinex","ETHUSD",1717597289285,5.10004,3791.2,3790.1,2.63841]
["bitfinex","ETHUSD",1717597292180,2.63792,3790.9,3790.1,2.63841]
["bitfinex","ETHUSD",1717597292374,2.63792,3790.9,3789.7,2.3917]
["bitfinex","ETHUSD",1717597292375,2.63792,3790.9,3789.7,2.63869]
["bitfinex","ETHUSD",1717597293667,2.63817,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717597294199,2.63792,3790.9,3789.8,0.05277023]
["bitfinex","ETHUSD",1717597294355,2.63792,3790.9,3789.9,2.90766602]
["bitfinex","ETHUSD",1717597294902,2.63792,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717597295392,1.9987,3791.2,3789.9,0.26914602]
["bitfinex","ETHUSD",1717597295612,7.49,3791.3,3790.5,2.63817]
["bitfinex","ETHUSD",1717597295758,7.49,3791.3,3790.7,2.63796]
["bitfinex","ETHUSD",1717597296590,7.49,3791.7,3790.9,2.63782]
["bitfinex","ETHUSD",1717597296850,7.49,3791.7,3791.1,2.63768]
["bitfinex","ETHUSD",1717597297075,7.49,3791.7,3791.3,2.63758]
["bitfinex","ETHUSD",1717597297288,7.49,3791.7,3791.4,0.510988]
["bitfinex","ETHUSD",1717597298571,7.49,3791.7,3791.3,2.63758]
["bitfinex","ETHUSD",1717597300167,7.49,3792.2,3791.3,2.63758]
["bitfinex","ETHUSD",1717597304284,7.49,3792.2,3790.9,2.63782]
["bitfinex","ETHUSD",1717597304488,2.63725,3791.9,3790.9,2.63782]
["bitfinex","ETHUSD",1717597305076,2.6374,3791.7,3790.9,2.63782]
["bitfinex","ETHUSD",1717597305304,0.26374,3791.6,3790.9,2.63782]
["bitfinex","ETHUSD",1717597305486,0.26374,3791.6,3790.2,2.4592]
["bitfinex","ETHUSD",1717597305487,2.63748,3791.5,3790.6,2.63809]
["bitfinex","ETHUSD",1717597306412,2.63787,3791.0,3790.0,2.6385]
["bitfinex","ETHUSD",1717597306579,7.49,3791.2,3790.0,2.6385]
["bitfinex","ETHUSD",1717597308085,2.63802,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717597308954,2.63802,3790.8,3790.0,3.1467]
["bitfinex","ETHUSD",1717597310224,2.63802,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717597314160,10.12769,3791.2,3790.3,2.63825]
["bitfinex","ETHUSD",1717597316358,2.63786,3791.0,3790.3,2.63825]
["bitfinex","ETHUSD",1717597316727,2.63786,3791.0,3789.7,2.4435]
["bitfinex","ETHUSD",1717597316728,2.63786,3791.0,3790.0,2.63849]
["bitfinex","ETHUSD",1717597316949,2.638,3790.8,3790.0,3.146689]
["bitfinex","ETHUSD",1717597317269,2.63778,3791.1,3790.2,2.63834]
["bitfinex","ETHUSD",1717597318931,2.63793,3790.9,3790.2,2.63834]
["bitfinex","ETHUSD",1717597319852,2.63806,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717597320958,2.6378,3791.1,3790.1,2.63841]
["bitfinex","ETHUSD",1717597322262,2.6378,3791.1,3790.3,2.63828]
["bitfinex","ETHUSD",1717597323260,7.49,3791.2,3790.6,2.3386]
["bitfinex","ETHUSD",1717597323465,8.239,3791.2,3790.6,2.3386]
["bitfinex","ETHUSD",1717597323765,2.63758,3791.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717597323983,7.49,3791.6,3790.7,2.63802]
["bitfinex","ETHUSD",1717597325013,7.49,3791.6,3790.9,2.63787]
["bitfinex","ETHUSD",1717597325184,1.9987,3792.0,3791.2,2.63763]
["bitfinex","ETHUSD",1717597325185,7.49,3792.0,3791.2,2.63763]
["bitfinex","ETHUSD",1717597330295,7.49,3792.0,3791.2,2.901393]
["bitfinex","ETHUSD",1717597330630,7.49,3792.0,3791.4,2.63751]
["bitfinex","ETHUSD",1717597334199,7.49,3792.0,3791.6,2.63737]
["bitfinex","ETHUSD",1717597335431,2.63688,3792.4,3791.6,2.63737]
["bitfinex","ETHUSD",1717597336337,2.63688,3792.4,3791.8,2.63723]
["bitfinex","ETHUSD",1717597336712,3.649568,3792.4,3791.5,2.63743]
["bitfinex","ETHUSD",1717597338310,2.63688,3792.4,3791.5,2.63743]
["bitfinex","ETHUSD",1717597338515,2.63688,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717597339211,7.49,3792.5,3791.8,2.4094]
["bitfinex","ETHUSD",1717597339415,7.49,3792.5,3791.9,2.63719]
["bitfinex","ETHUSD",1717597341127,2.63667,3792.7,3791.9,2.63719]
["bitfinex","ETHUSD",1717597341535,2.6368,3792.5,3791.9,2.63719]
["bitfinex","ETHUSD",1717597341920,2.6368,3792.5,3791.6,2.63736]
["bitfinex","ETHUSD",1717597342342,2.63694,3792.3,3791.6,2.63736]
["bitfinex","ETHUSD",1717597342819,2.63708,3792.1,3791.3,2.63756]
["bitfinex","ETHUSD",1717597344251,2.63689,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717597344549,2.63689,3792.4,3791.7,2.63731]
["bitfinex","ETHUSD",1717597347469,2.63705,3792.2,3791.4,2.63751]
["bitfinex","ETHUSD",1717597350046,2.63681,3792.5,3791.6,2.63735]
["bitfinex","ETHUSD",1717597350248,2.63681,3792.5,3791.8,2.4486]
["bitfinex","ETHUSD",1717597350752,2.63681,3792.5,3791.8,5.08582]
["bitfinex","ETHUSD",1717597351785,7.49,3792.9,3791.8,5.08582]
["bitfinex","ETHUSD",1717597351786,2.6366,3792.8,3791.8,5.08582]
["bitfinex","ETHUSD",1717597352386,2.6366,3792.8,3792.0,2.63709]
["bitfinex","ETHUSD",1717597353974,7.49,3792.9,3791.8,2.4486]
["bitfinex","ETHUSD",1717597353975,7.49,3792.9,3792.2,2.63694]
["bitfinex","ETHUSD",1717597354199,7.49,3792.9,3792.2,2.900634]
["bitfinex","ETHUSD",1717597356412,7.49,3792.9,3792.6,2.6367]
["bitfinex","ETHUSD",1717597356712,10.12619,3793.4,3792.6,2.6367]
["bitfinex","ETHUSD",1717597357915,0.41291289,3793.3,3792.6,2.6367]
["bitfinex","ETHUSD",1717597359417,0.41291289,3793.3,3792.6,3.13128]
["bitfinex","ETHUSD",1717597361428,0.41291289,3793.3,3792.8,2.63655]
["bitfinex","ETHUSD",1717597361843,0.41291289,3793.3,3793.1,2.2588]
["bitfinex","ETHUSD",1717597362146,0.41291289,3793.3,3793.2,2.63629]
["bitfinex","ETHUSD",1717597362300,0.41291289,3793.3,3793.2,3.125799]
["bitfinex","ETHUSD",1717597363224,7.49,3793.4,3793.2,3.125799]
["bitfinex","ETHUSD",1717597363947,7.49,3793.4,3793.2,0.489509]
["bitfinex","ETHUSD",1717597364102,7.49,3793.4,3792.9,2.63647]
["bitfinex","ETHUSD",1717597364732,2.63608,3793.6,3792.9,2.63647]
["bitfinex","ETHUSD",1717597365045,2.63608,3793.6,3792.7,2.4143]
["bitfinex","ETHUSD",1717597366225,2.63637,3793.1,3792.3,2.4884]
["bitfinex","ETHUSD",1717597366958,0.02407175,3793.0,3792.3,2.4884]
["bitfinex","ETHUSD",1717597367127,0.02407175,3793.0,3792.4,0.512535]
["bitfinex","ETHUSD",1717597370150,0.02407175,3793.0,3792.6,2.63664]
["bitfinex","ETHUSD",1717597370338,2.63617,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717597370516,0.02383562,3792.9,3792.6,2.63664]
["bitfinex","ETHUSD",1717597370724,2.63617,3793.4,3792.6,2.63664]
["bitfinex","ETHUSD",1717597370922,0.02383562,3792.8,3792.6,3.2003975]
["bitfinex","ETHUSD",1717597371119,2.63617,3793.4,3792.6,3.2003975]
["bitfinex","ETHUSD",1717597371318,0.02383562,3793.3,3792.6,3.2003975]
["bitfinex","ETHUSD",1717597371544,0.02383562,3793.3,3792.8,2.63654]
["bitfinex","ETHUSD",1717597372524,2.63594,3793.8,3792.8,2.63654]
["bitfinex","ETHUSD",1717597372857,0.02383895,3793.7,3792.8,3.18457975]
["bitfinex","ETHUSD",1717597373455,2.63602,3793.6,3792.8,3.18457975]
["bitfinex","ETHUSD",1717597373856,0.02395203,3793.5,3792.8,3.18457975]
["bitfinex","ETHUSD",1717597375160,0.02395203,3793.5,3793.0,2.6364]
["bitfinex","ETHUSD",1717597375357,10.12583,3793.9,3793.1,0.31844398]
["bitfinex","ETHUSD",1717597375661,0.02403185,3793.8,3793.1,0.31844398]
["bitfinex","ETHUSD",1717597376756,0.02403185,3793.8,3793.2,2.63626]
["bitfinex","ETHUSD",1717597377458,0.02403185,3793.8,3793.3,2.4299]
["bitfinex","ETHUSD",1717597378959,0.02403185,3793.8,3793.4,2.63615]
["bitfinex","ETHUSD",1717597379349,2.63564,3794.2,3793.4,2.63615]
["bitfinex","ETHUSD",1717597379524,0.02328552,3794.1,3793.4,2.63615]
["bitfinex","ETHUSD",1717597379724,0.02328552,3794.1,3793.5,0.506605]
["bitfinex","ETHUSD",1717597380561,2.63574,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717597380787,0.02347849,3793.9,3793.4,2.63615]
["bitfinex","ETHUSD",1717597381275,0.02347849,3793.9,3793.5,2.2524]
["bitfinex","ETHUSD",1717597381618,0.02336453,3793.8,3793.6,2.636]
["bitfinex","ETHUSD",1717597381912,7.49,3794.3,3793.6,2.636]
["bitfinex","ETHUSD",1717597382074,0.02336453,3794.2,3793.6,2.636]
["bitfinex","ETHUSD",1717597383318,1.04461198,3794.2,3793.6,2.636]
["bitfinex","ETHUSD",1717597383620,3.68024198,3794.2,3793.3,2.63619]
["bitfinex","ETHUSD",1717597383974,2.63576,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717597384175,0.02340447,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717597384989,2.63589,3793.8,3793.0,2.63639]
["bitfinex","ETHUSD",1717597385196,2.90181945,3793.8,3793.0,2.63639]
["bitfinex","ETHUSD",1717597385409,0.0233479,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717597386422,0.0233479,3793.7,3793.2,2.63626]
["bitfinex","ETHUSD",1717597387523,0.0233479,3793.7,3793.3,2.447]
["bitfinex","ETHUSD",1717597387724,2.63571,3794.1,3793.3,2.447]
["bitfinex","ETHUSD",1717597387921,0.0233479,3794.0,3793.3,2.447]
["bitfinex","ETHUSD",1717597388539,0.26590579,3793.9,3793.2,2.63626]
["bitfinex","ETHUSD",1717597388702,0.0233213,3793.8,3793.2,2.63626]
["bitfinex","ETHUSD",1717597388908,2.63578,3794.0,3793.2,2.63626]
["bitfinex","ETHUSD",1717597389084,0.0233213,3793.9,3793.2,2.63626]
["bitfinex","ETHUSD",1717597391323,2.63592,3793.8,3792.9,2.4584]
["bitfinex","ETHUSD",1717597391548,2.63592,3793.8,3793.1,2.63634]
["bitfinex","ETHUSD",1717597391717,0.0233213,3793.7,3793.1,2.63634]
["bitfinex","ETHUSD",1717597392090,0.0233213,3793.7,3793.4,2.63612]
["bitfinex","ETHUSD",1717597392429,2.63571,3794.1,3793.4,2.63612]
["bitfinex","ETHUSD",1717597392624,0.0233213,3793.6,3793.4,2.63612]
["bitfinex","ETHUSD",1717597392836,2.63571,3794.1,3793.5,0.500832]
["bitfinex","ETHUSD",1717597393439,7.49,3794.3,3793.6,2.63601]
["bitfinex","ETHUSD",1717597394133,2.63584,3793.9,3793.1,2.63633]
["bitfinex","ETHUSD",1717597394348,2.63584,3793.9,3793.2,2.4528]
["bitfinex","ETHUSD",1717597394515,2.63584,3793.9,3793.3,0.508914]
["bitfinex","ETHUSD",1717597395251,2.63584,3793.9,3793.3,3.145114]
["bitfinex","ETHUSD",1717597396510,2.63584,3793.9,3793.3,0.508914]
["bitfinex","ETHUSD",1717597396713,2.63584,3793.9,3793.2,2.4528]
["bitfinex","ETHUSD",1717597399343,2.63584,3793.9,3793.2,5.08906]
["bitfinex","ETHUSD",1717597402015,2.63561,3794.2,3793.4,2.63608]
["bitfinex","ETHUSD",1717597402217,2.63561,3794.2,3793.5,0.508888]
["bitfinex","ETHUSD",1717597403353,2.63579,3794.0,3793.4,2.63608]
["bitfinex","ETHUSD",1717597407119,10.12557,3794.3,3793.4,2.63608]
["bitfinex","ETHUSD",1717597409061,10.12557,3794.3,3793.6,2.63599]
["bitfinex","ETHUSD",1717597409359,7.49,3794.3,3793.9,2.2716]
["bitfinex","ETHUSD",1717597409543,7.49,3794.3,3794.0,0.490746]
["bitfinex","ETHUSD",1717597410260,0.0636,3794.5,3794.0,0.490746]
["bitfinex","ETHUSD",1717597411121,0.0636,3794.5,3794.0,3.126446]
["bitfinex","ETHUSD",1717597413964,0.0636,3794.5,3794.2,2.63558]
["bitfinex","ETHUSD",1717597414126,0.0636,3794.5,3793.5,2.63608]
["bitfinex","ETHUSD",1717597414127,0.0636,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717597415541,0.0636,3794.5,3794.3,0.54713351]
["bitfinex","ETHUSD",1717597415742,0.0636,3794.5,3794.0,2.63567]
["bitfinex","ETHUSD",1717597415743,0.0636,3794.5,3794.1,3.0]
["bitfinex","ETHUSD",1717597416101,0.0636,3794.5,3794.0,2.63567]
["bitfinex","ETHUSD",1717597420159,0.0636,3794.5,3793.7,5.01023]
["bitfinex","ETHUSD",1717597420359,0.0636,3794.5,3793.7,2.63593]
["bitfinex","ETHUSD",1717597420675,2.63546,3794.4,3793.7,2.63593]
["bitfinex","ETHUSD",1717597421880,1.9987,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1717597422936,2.6356,3794.2,3793.4,2.63614]
["bitfinex","ETHUSD",1717597423340,2.63578,3794.0,3793.1,2.63634]
["bitfinex","ETHUSD",1717597424464,2.63593,3793.8,3793.1,2.63634]
["bitfinex","ETHUSD",1717597426184,1.9987,3794.3,3793.3,2.63618]
["bitfinex","ETHUSD",1717597426185,2.63569,3794.1,3793.3,2.63618]
["bitfinex","ETHUSD",1717597427345,2.63548,3794.4,3793.6,2.341]
["bitfinex","ETHUSD",1717597428388,2.63548,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717597428573,7.5536,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717597428786,0.0636,3794.5,3793.9,2.63577]
["bitfinex","ETHUSD",1717597428954,0.0636,3794.5,3794.1,2.63562]
["bitfinex","ETHUSD",1717597431201,0.0636,3794.5,3794.4,2.63546]
["bitfinex","ETHUSD",1717597431367,0.0636,3794.5,3794.4,3.401468]
["bitfinex","ETHUSD",1717597435414,0.0636,3794.5,3794.4,6.401468]
["bitfinex","ETHUSD",1717597436707,0.0636,3794.5,3794.4,11.308228]
["bitfinex","ETHUSD",1717597443280,0.0636,3794.5,3794.4,11.858228]
["bitfinex","ETHUSD",1717597443481,7.49,3795.6,3795.2,2.63485]
["bitfinex","ETHUSD",1717597443679,0.0991806,3795.7,3795.3,0.263485]
["bitfinex","ETHUSD",1717597444887,0.0991806,3795.7,3794.9,2.63509]
["bitfinex","ETHUSD",1717597445729,1.9987,3795.6,3794.6,2.63529]
["bitfinex","ETHUSD",1717597445930,1.9987,3795.6,3794.7,3.0]
["bitfinex","ETHUSD",1717597446693,0.0991806,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717597447025,0.0991806,3795.7,3794.9,0.563515]
["bitfinex","ETHUSD",1717597447403,0.0991806,3795.7,3795.0,2.3387]
["bitfinex","ETHUSD",1717597447914,0.0991806,3795.7,3795.1,2.63497]
["bitfinex","ETHUSD",1717597450207,0.0991806,3795.7,3795.3,2.63483]
["bitfinex","ETHUSD",1717597450815,7.49,3796.1,3795.3,2.63483]
["bitfinex","ETHUSD",1717597451022,6.5891806,3796.1,3795.4,0.263483]
["bitfinex","ETHUSD",1717597451942,6.5891806,3796.1,3795.4,3.263483]
["bitfinex","ETHUSD",1717597452601,2.63411,3796.4,3795.4,3.263483]
["bitfinex","ETHUSD",1717597456512,2.63411,3796.4,3795.5,2.63469]
["bitfinex","ETHUSD",1717597458425,2.63411,3796.4,3795.2,2.63487]
["bitfinex","ETHUSD",1717597458629,1.12219906,3796.3,3795.3,3.0]
["bitfinex","ETHUSD",1717597460241,2.63411,3796.4,3795.3,3.0]
["bitfinex","ETHUSD",1717597462171,2.63411,3796.4,3795.4,2.63476]
["bitfinex","ETHUSD",1717597468463,6.5891806,3796.5,3795.4,2.63476]
["bitfinex","ETHUSD",1717597469367,2.63411,3796.4,3795.4,2.63476]
["bitfinex","ETHUSD",1717597469727,2.63411,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717597469926,2.63411,3796.4,3795.6,5.02482]
["bitfinex","ETHUSD",1717597471142,6.5891806,3796.5,3795.6,5.827302]
["bitfinex","ETHUSD",1717597471786,5.5891806,3796.5,3795.6,5.827302]
["bitfinex","ETHUSD",1717597472130,5.5891806,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717597473970,5.5891806,3796.5,3796.0,2.63434]
["bitfinex","ETHUSD",1717597475943,0.41270947,3796.7,3796.0,2.63434]
["bitfinex","ETHUSD",1717597476160,7.00059007,3797.0,3796.0,2.897774]
["bitfinex","ETHUSD",1717597476667,2.63372,3796.9,3796.0,2.63434]
["bitfinex","ETHUSD",1717597477582,2.63372,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717597478085,4.00784255,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717597478437,1.37412255,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717597478684,2.08647126,3796.8,3795.7,2.63451]
["bitfinex","ETHUSD",1717597479395,1.37412255,3796.9,3795.7,2.63451]
["bitfinex","ETHUSD",1717597479572,2.63383,3796.8,3795.9,2.63439]
["bitfinex","ETHUSD",1717597482087,1.37449759,3796.9,3796.0,2.3219]
["bitfinex","ETHUSD",1717597482285,6.96367819,3797.0,3796.0,2.3219]
["bitfinex","ETHUSD",1717597482448,6.96367819,3797.0,3796.1,0.495629]
["bitfinex","ETHUSD",1717597482648,5.5891806,3797.0,3796.1,0.495629]
["bitfinex","ETHUSD",1717597482894,4.5891806,3797.0,3796.1,0.495629]
["bitfinex","ETHUSD",1717597483266,5.96367819,3797.0,3796.1,0.495629]
["bitfinex","ETHUSD",1717597483578,2.63372,3796.9,3796.1,0.495629]
["bitfinex","ETHUSD",1717597483999,2.63372,3796.9,3796.0,2.3219]
["bitfinex","ETHUSD",1717597484299,4.00821759,3796.9,3796.0,2.3219]
["bitfinex","ETHUSD",1717597485088,5.96367819,3797.0,3796.1,2.2816]
["bitfinex","ETHUSD",1717597485383,4.5891806,3797.0,3796.1,2.2816]
["bitfinex","ETHUSD",1717597485587,4.5891806,3797.0,3796.2,0.22816]
["bitfinex","ETHUSD",1717597485817,1.37449759,3797.3,3796.8,2.4571]
["bitfinex","ETHUSD",1717597486100,2.63312,3797.8,3796.8,2.4571]
["bitfinex","ETHUSD",1717597486382,2.63312,3797.8,3796.9,2.63371]
["bitfinex","ETHUSD",1717597486564,4.28208711,3798.4,3796.9,2.63371]
["bitfinex","ETHUSD",1717597486765,2.63312,3797.8,3796.9,2.63371]
["bitfinex","ETHUSD",1717597492595,2.63328,3797.6,3796.8,2.4571]
["bitfinex","ETHUSD",1717597492893,0.56934871,3798.3,3796.8,5.09087]
["bitfinex","ETHUSD",1717597492894,2.63321,3797.7,3796.8,5.09087]
["bitfinex","ETHUSD",1717597493208,2.63334,3797.5,3796.8,2.4571]
["bitfinex","ETHUSD",1717597494501,2.63299,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717597494674,2.63313,3797.8,3797.0,2.63365]
["bitfinex","ETHUSD",1717597494998,2.63313,3797.8,3797.0,3.142725]
["bitfinex","ETHUSD",1717597495710,0.02312297,3797.7,3797.0,3.142725]
["bitfinex","ETHUSD",1717597497883,0.02463189,3797.6,3797.0,3.142725]
["bitfinex","ETHUSD",1717597498066,2.63313,3797.8,3797.0,3.142725]
["bitfinex","ETHUSD",1717597498413,0.02340484,3797.7,3797.2,2.4541]
["bitfinex","ETHUSD",1717597499466,7.2221106,3798.1,3797.2,2.4541]
["bitfinex","ETHUSD",1717597499913,6.2221106,3798.1,3797.2,2.4541]
["bitfinex","ETHUSD",1717597501799,2.63307,3797.9,3797.2,2.4541]
["bitfinex","ETHUSD",1717597502006,2.63319,3797.7,3797.2,2.4541]
["bitfinex","ETHUSD",1717597502622,2.63332,3797.5,3796.7,5.07192]
["bitfinex","ETHUSD",1717597503498,6.2221206,3798.1,3797.2,2.4402]
["bitfinex","ETHUSD",1717597503812,3.5891806,3798.1,3797.4,2.4402]
["bitfinex","ETHUSD",1717597505027,3.5891806,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717597505531,2.5891806,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717597506300,2.5891806,3798.1,3797.6,2.427]
["bitfinex","ETHUSD",1717597506525,2.63269,3798.4,3797.7,0.50603]
["bitfinex","ETHUSD",1717597509095,1.4114,3798.3,3797.5,2.6333]
["bitfinex","ETHUSD",1717597510208,2.63269,3798.4,3797.5,2.6333]
["bitfinex","ETHUSD",1717597512633,2.63269,3798.4,3797.6,2.4266]
["bitfinex","ETHUSD",1717597513006,2.63269,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717597513218,2.63269,3798.4,3797.8,0.505976]
["bitfinex","ETHUSD",1717597514007,2.5891806,3798.6,3797.8,0.505976]
["bitfinex","ETHUSD",1717597514214,2.5891806,3798.6,3797.9,2.633]
["bitfinex","ETHUSD",1717597514414,2.5891806,3798.6,3798.0,2.2512]
["bitfinex","ETHUSD",1717597516335,2.5891806,3798.6,3797.9,2.633]
["bitfinex","ETHUSD",1717597516893,3.29590306,3798.6,3797.6,4.99862]
["bitfinex","ETHUSD",1717597517927,2.6326,3798.6,3797.6,4.99862]
["bitfinex","ETHUSD",1717597518140,1.4114,3798.7,3797.6,4.99862]
["bitfinex","ETHUSD",1717597518141,2.63272,3798.4,3797.6,4.99862]
["bitfinex","ETHUSD",1717597518515,2.63285,3798.2,3797.3,5.01762]
["bitfinex","ETHUSD",1717597520146,1.5891806,3798.5,3797.0,5.63362]
["bitfinex","ETHUSD",1717597520299,4.2218306,3798.5,3797.7,2.63313]
["bitfinex","ETHUSD",1717597521637,4.2218306,3798.5,3797.8,5.3412]
["bitfinex","ETHUSD",1717597521996,4.2218306,3798.5,3797.8,2.3412]
["bitfinex","ETHUSD",1717597522619,4.2218306,3798.5,3797.7,2.63313]
["bitfinex","ETHUSD",1717597524112,3.2218306,3798.5,3797.7,2.63313]
["bitfinex","ETHUSD",1717597525835,2.63265,3798.5,3797.7,3.430563]
["bitfinex","ETHUSD",1717597526933,3.2216306,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717597527120,2.63217,3799.2,3798.2,5.03847]
["bitfinex","ETHUSD",1717597527324,2.63217,3799.2,3798.2,5.542317]
["bitfinex","ETHUSD",1717597528848,1.4114,3799.3,3798.2,5.542317]
["bitfinex","ETHUSD",1717597529227,2.63217,3799.2,3798.2,5.542317]
["bitfinex","ETHUSD",1717597530227,2.63217,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717597530767,2.63217,3799.2,3798.2,2.909547]
["bitfinex","ETHUSD",1717597530920,2.63217,3799.2,3798.3,0.5542397]
["bitfinex","ETHUSD",1717597531955,0.05660942,3799.1,3798.4,2.63262]
["bitfinex","ETHUSD",1717597532478,0.05508104,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717597532678,0.5891806,3799.4,3798.4,2.63262]
["bitfinex","ETHUSD",1717597532980,0.05508104,3799.3,3798.4,2.63262]
["bitfinex","ETHUSD",1717597533139,2.63217,3799.2,3798.4,3.19187597]
["bitfinex","ETHUSD",1717597533779,0.05508104,3799.1,3798.4,3.19187597]
["bitfinex","ETHUSD",1717597536743,2.63227,3799.0,3798.4,3.19187597]
["bitfinex","ETHUSD",1717597536944,2.63227,3799.0,3798.2,2.4057]
["bitfinex","ETHUSD",1717597537166,2.63227,3799.0,3798.1,2.63286]
["bitfinex","ETHUSD",1717597537167,2.63242,3798.8,3798.1,2.63286]
["bitfinex","ETHUSD",1717597537559,2.63242,3798.8,3797.9,2.4894]
["bitfinex","ETHUSD",1717597537560,1.4114,3799.0,3797.9,2.4894]
["bitfinex","ETHUSD",1717597538084,0.05528691,3798.9,3797.9,2.4894]
["bitfinex","ETHUSD",1717597538397,2.6325,3798.7,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597538963,0.05528691,3798.6,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597540178,2.63242,3798.8,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597540387,0.05521056,3798.5,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597540587,2.63242,3798.8,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597540788,2.63242,3798.8,3798.1,0.34012977]
["bitfinex","ETHUSD",1717597541096,0.05521056,3798.7,3798.0,3.2249393]
["bitfinex","ETHUSD",1717597543901,2.63256,3798.6,3798.0,2.63295]
["bitfinex","ETHUSD",1717597544195,0.05514082,3798.5,3798.0,2.63295]
["bitfinex","ETHUSD",1717597544779,1.4114,3799.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717597545009,0.05330279,3798.4,3798.0,2.63295]
["bitfinex","ETHUSD",1717597545161,2.63256,3798.6,3797.9,2.4894]
["bitfinex","ETHUSD",1717597545492,0.05330279,3798.5,3797.9,2.4894]
["bitfinex","ETHUSD",1717597546835,2.63269,3798.4,3797.9,2.4894]
["bitfinex","ETHUSD",1717597547314,2.63298,3798.0,3797.2,2.3297]
["bitfinex","ETHUSD",1717597547517,2.63298,3798.0,3797.3,0.496335]
["bitfinex","ETHUSD",1717597547762,0.05316338,3797.9,3797.3,0.496335]
["bitfinex","ETHUSD",1717597549462,0.05316338,3797.9,3797.3,3.496335]
["bitfinex","ETHUSD",1717597550555,2.63311,3797.8,3797.3,0.496335]
["bitfinex","ETHUSD",1717597550756,0.05316338,3797.9,3796.7,2.2898]
["bitfinex","ETHUSD",1717597550757,0.05316338,3797.9,3797.4,2.4254]
["bitfinex","ETHUSD",1717597550973,0.05297076,3797.7,3797.4,2.4254]
["bitfinex","ETHUSD",1717597551264,3.2219906,3798.3,3797.4,5.05875]
["bitfinex","ETHUSD",1717597553679,2.63291,3798.1,3797.4,5.05875]
["bitfinex","ETHUSD",1717597554369,2.63291,3798.1,3797.4,2.4254]
["bitfinex","ETHUSD",1717597555038,2.63305,3797.9,3797.4,2.4254]
["bitfinex","ETHUSD",1717597555444,2.63305,3797.9,3797.1,4.96814]
["bitfinex","ETHUSD",1717597555649,2.63321,3797.7,3797.2,0.496814]
["bitfinex","ETHUSD",1717597555931,2.63321,3797.7,3797.1,2.3346]
["bitfinex","ETHUSD",1717597556773,2.63333,3797.5,3797.1,2.3346]
["bitfinex","ETHUSD",1717597561181,2.63311,3797.8,3797.1,2.3346]
["bitfinex","ETHUSD",1717597561394,2.63311,3797.8,3797.2,2.63349]
["bitfinex","ETHUSD",1717597561683,0.5891806,3798.3,3797.1,2.87572562]
["bitfinex","ETHUSD",1717597561684,1.4114,3798.2,3797.1,2.87572562]
["bitfinex","ETHUSD",1717597561859,2.68445712,3797.7,3797.1,4.96817]
["bitfinex","ETHUSD",1717597563460,2.68445712,3797.7,3797.3,2.63341]
["bitfinex","ETHUSD",1717597563461,0.05126712,3797.7,3797.3,2.63341]
["bitfinex","ETHUSD",1717597563775,0.05126712,3797.7,3797.5,2.63331]
["bitfinex","ETHUSD",1717597568766,0.05126712,3797.7,3797.6,2.3139]
["bitfinex","ETHUSD",1717597568950,0.05126712,3797.7,3797.6,2.808621]
["bitfinex","ETHUSD",1717597569689,0.5891806,3798.3,3798.0,2.63293]
["bitfinex","ETHUSD",1717597569890,13.0791806,3798.9,3798.4,2.2502]
["bitfinex","ETHUSD",1717597570361,13.0791806,3798.9,3798.5,2.63261]
["bitfinex","ETHUSD",1717597572106,0.1274017,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717597573694,2.63199,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717597574296,2.63215,3799.2,3798.4,4.88284]
["bitfinex","ETHUSD",1717597575666,2.6323,3799.0,3798.1,2.63286]
["bitfinex","ETHUSD",1717597576876,2.63245,3798.8,3798.1,2.63286]
["bitfinex","ETHUSD",1717597577081,1.4626,3799.0,3797.8,2.63306]
["bitfinex","ETHUSD",1717597577289,1.4626,3799.0,3797.9,3.0]
["bitfinex","ETHUSD",1717597577505,2.63257,3798.6,3797.9,3.0]
["bitfinex","ETHUSD",1717597578590,2.77864,3798.9,3798.0,2.63292]
["bitfinex","ETHUSD",1717597578788,2.77864,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717597579125,2.63217,3799.2,3798.4,2.63266]
["bitfinex","ETHUSD",1717597579692,2.63234,3798.9,3798.1,2.4652]
["bitfinex","ETHUSD",1717597579876,2.63234,3798.9,3798.1,5.09808]
["bitfinex","ETHUSD",1717597580094,1.4626,3798.8,3798.1,2.63288]
["bitfinex","ETHUSD",1717597581078,2.63252,3798.7,3798.1,2.63288]
["bitfinex","ETHUSD",1717597582799,2.63231,3799.0,3798.3,2.63273]
["bitfinex","ETHUSD",1717597583026,2.6321,3799.3,3798.5,2.63259]
["bitfinex","ETHUSD",1717597583592,2.63222,3799.1,3798.5,2.63259]
["bitfinex","ETHUSD",1717597584474,2.63222,3799.1,3798.2,5.01119]
["bitfinex","ETHUSD",1717597585012,2.63222,3799.1,3798.4,2.63266]
["bitfinex","ETHUSD",1717597585239,0.1274017,3799.5,3798.4,2.63266]
["bitfinex","ETHUSD",1717597585391,2.63203,3799.4,3798.6,2.63253]
["bitfinex","ETHUSD",1717597586316,0.1274017,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717597586674,2.7593517,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717597589997,2.7593517,3799.5,3798.7,2.2827]
["bitfinex","ETHUSD",1717597590925,2.7593517,3799.5,3798.7,4.91515]
["bitfinex","ETHUSD",1717597591336,2.63207,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717597591838,2.63207,3799.3,3798.3,2.3353]
["bitfinex","ETHUSD",1717597591839,2.63222,3799.1,3798.4,2.63263]
["bitfinex","ETHUSD",1717597592331,2.63237,3798.9,3798.1,5.63285]
["bitfinex","ETHUSD",1717597592487,2.63237,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717597594920,2.6325,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717597595332,2.6325,3798.7,3797.7,5.3301]
["bitfinex","ETHUSD",1717597595535,2.6325,3798.7,3797.7,2.3301]
["bitfinex","ETHUSD",1717597595739,2.63264,3798.5,3797.7,4.96323]
["bitfinex","ETHUSD",1717597597729,2.63245,3798.8,3797.7,2.3301]
["bitfinex","ETHUSD",1717597598735,1.4626,3799.4,3798.3,2.6327]
["bitfinex","ETHUSD",1717597598736,2.6322,3799.1,3798.3,2.6327]
["bitfinex","ETHUSD",1717597599039,2.6322,3799.1,3798.4,2.3889]
["bitfinex","ETHUSD",1717597600117,2.6322,3799.1,3798.3,2.6327]
["bitfinex","ETHUSD",1717597600326,2.6322,3799.1,3798.5,2.63259]
["bitfinex","ETHUSD",1717597602244,2.63201,3799.4,3798.6,2.3532]
["bitfinex","ETHUSD",1717597602415,0.1274017,3799.5,3798.9,2.63231]
["bitfinex","ETHUSD",1717597609165,0.1274017,3799.5,3799.1,2.63217]
["bitfinex","ETHUSD",1717597609576,0.1274017,3799.5,3799.2,2.2602]
["bitfinex","ETHUSD",1717597609868,0.1274017,3799.5,3799.3,0.41722584]
["bitfinex","ETHUSD",1717597611822,0.1274017,3799.5,3799.1,2.63217]
["bitfinex","ETHUSD",1717597612018,0.1274017,3799.5,3798.8,2.63237]
["bitfinex","ETHUSD",1717597614561,2.63201,3799.4,3798.5,4.95678]
["bitfinex","ETHUSD",1717597614773,2.63201,3799.4,3798.5,2.63258]
["bitfinex","ETHUSD",1717597615126,2.63219,3799.2,3797.9,2.3545]
["bitfinex","ETHUSD",1717597615326,2.7593517,3799.5,3798.6,2.63251]
["bitfinex","ETHUSD",1717597615644,2.63211,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717597616036,2.63237,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717597616248,0.263237,3798.8,3798.0,2.63294]
["bitfinex","ETHUSD",1717597616574,2.63237,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717597617543,2.63253,3798.7,3797.9,2.3545]
["bitfinex","ETHUSD",1717597617754,2.63253,3798.7,3797.8,3.0]
["bitfinex","ETHUSD",1717597618839,2.63267,3798.5,3797.8,3.0]
["bitfinex","ETHUSD",1717597619847,2.63294,3798.1,3797.1,2.63353]
["bitfinex","ETHUSD",1717597620051,2.63269,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717597620249,2.63269,3798.4,3797.6,0.263326]
["bitfinex","ETHUSD",1717597620462,2.63269,3798.4,3797.6,2.515826]
["bitfinex","ETHUSD",1717597620852,2.63269,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717597621586,2.6325,3798.7,3797.7,2.63315]
["bitfinex","ETHUSD",1717597621891,2.6325,3798.7,3797.8,0.5148976]
["bitfinex","ETHUSD",1717597623243,2.6325,3798.7,3797.9,2.633]
["bitfinex","ETHUSD",1717597624892,2.63265,3798.5,3797.9,2.633]
["bitfinex","ETHUSD",1717597625060,2.63265,3798.5,3797.6,5.149026]
["bitfinex","ETHUSD",1717597625261,2.63278,3798.3,3797.6,5.149026]
["bitfinex","ETHUSD",1717597625459,2.63278,3798.3,3797.6,4.8857]
["bitfinex","ETHUSD",1717597629806,3.041748,3799.0,3797.6,4.8857]
["bitfinex","ETHUSD",1717597629807,2.63259,3798.6,3797.6,4.8857]
["bitfinex","ETHUSD",1717597630190,2.63271,3798.4,3797.6,4.8857]
["bitfinex","ETHUSD",1717597634782,2.63284,3798.2,3797.6,4.8857]
["bitfinex","ETHUSD",1717597636607,2.63299,3798.0,3797.6,2.2525]
["bitfinex","ETHUSD",1717597636796,2.63299,3798.0,3797.3,4.96379]
["bitfinex","ETHUSD",1717597636993,2.63313,3797.8,3797.3,2.3304]
["bitfinex","ETHUSD",1717597637263,2.63327,3797.6,3797.3,2.3304]
["bitfinex","ETHUSD",1717597637836,2.63327,3797.6,3797.1,3.0]
["bitfinex","ETHUSD",1717597638399,2.63327,3797.6,3796.9,2.2967]
["bitfinex","ETHUSD",1717597639013,2.8054984,3798.1,3796.9,2.2967]
["bitfinex","ETHUSD",1717597639231,0.55,3798.0,3796.9,2.2967]
["bitfinex","ETHUSD",1717597639380,1.03180984,3798.0,3796.9,2.2967]
["bitfinex","ETHUSD",1717597640077,2.63334,3797.5,3796.9,2.2967]
["bitfinex","ETHUSD",1717597640290,2.63334,3797.5,3796.9,4.9304]
["bitfinex","ETHUSD",1717597640489,2.63334,3797.5,3797.0,3.0]
["bitfinex","ETHUSD",1717597643635,2.63334,3797.5,3796.9,4.9304]
["bitfinex","ETHUSD",1717597644122,2.63334,3797.5,3796.6,5.12959]
["bitfinex","ETHUSD",1717597644329,2.896674,3797.5,3796.6,5.12959]
["bitfinex","ETHUSD",1717597645002,2.63347,3797.3,3796.6,5.12959]
["bitfinex","ETHUSD",1717597651837,0.03489426,3797.2,3796.6,5.12959]
["bitfinex","ETHUSD",1717597652270,0.03489426,3797.2,3796.6,5.642549]
["bitfinex","ETHUSD",1717597654403,0.03489426,3797.2,3796.6,3.146849]
["bitfinex","ETHUSD",1717597654837,0.03489426,3797.2,3796.6,2.63389]
["bitfinex","ETHUSD",1717597655856,2.63359,3797.1,3796.6,2.63389]
["bitfinex","ETHUSD",1717597657065,2.63359,3797.1,3796.3,4.98478]
["bitfinex","ETHUSD",1717597657263,2.63359,3797.1,3796.4,3.0]
["bitfinex","ETHUSD",1717597658862,2.63359,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717597659364,2.63359,3797.1,3796.5,3.43247]
["bitfinex","ETHUSD",1717597674514,2.63359,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717597679935,4.09619,3797.1,3796.5,2.634]
["bitfinex","ETHUSD",1717597682148,2.63375,3796.9,3796.2,2.63414]
["bitfinex","ETHUSD",1717597682756,1.4626,3796.6,3795.9,2.63436]
["bitfinex","ETHUSD",1717597683454,2.63403,3796.5,3795.6,2.63456]
["bitfinex","ETHUSD",1717597683653,2.63415,3796.3,3795.6,2.63456]
["bitfinex","ETHUSD",1717597684444,2.63432,3796.1,3795.4,2.4115]
["bitfinex","ETHUSD",1717597684664,4.09692,3796.1,3795.3,2.63478]
["bitfinex","ETHUSD",1717597685177,1.4626,3796.1,3795.3,2.63478]
["bitfinex","ETHUSD",1717597685343,0.14626,3796.0,3795.3,2.63478]
["bitfinex","ETHUSD",1717597685541,1.4626,3796.1,3795.3,2.63478]
["bitfinex","ETHUSD",1717597685887,1.4626,3796.1,3795.5,2.63469]
["bitfinex","ETHUSD",1717597686437,2.63423,3796.2,3795.5,2.63469]
["bitfinex","ETHUSD",1717597689137,2.63438,3796.0,3795.4,3.0]
["bitfinex","ETHUSD",1717597689342,0.263438,3795.9,3795.3,3.0]
["bitfinex","ETHUSD",1717597689576,2.63438,3796.0,3795.3,3.0]
["bitfinex","ETHUSD",1717597690285,2.63418,3796.3,3795.4,2.63475]
["bitfinex","ETHUSD",1717597690588,2.63418,3796.3,3795.5,2.2949]
["bitfinex","ETHUSD",1717597693303,2.63418,3796.3,3795.5,2.2949]
["bitfinex","ETHUSD",1717597693997,2.63397,3796.6,3795.8,2.63445]
["bitfinex","ETHUSD",1717597694178,2.63397,3796.6,3795.3,3.0]
["bitfinex","ETHUSD",1717597694179,7.49,3796.7,3796.2,2.63417]
["bitfinex","ETHUSD",1717597694693,7.49,3796.7,3796.4,2.63401]
["bitfinex","ETHUSD",1717597694874,2.66841426,3797.2,3796.4,2.63401]
["bitfinex","ETHUSD",1717597696085,2.6337,3797.0,3796.1,5.08515]
["bitfinex","ETHUSD",1717597696247,2.63381,3796.8,3796.1,2.63425]
["bitfinex","ETHUSD",1717597696894,2.63381,3796.8,3795.8,4.96635]
["bitfinex","ETHUSD",1717597697575,2.63381,3796.8,3795.8,2.63445]
["bitfinex","ETHUSD",1717597698585,2.63381,3796.8,3796.0,2.63431]
["bitfinex","ETHUSD",1717597701665,3.38609943,3797.1,3796.2,2.63417]
["bitfinex","ETHUSD",1717597701987,0.97399837,3797.0,3796.2,2.63417]
["bitfinex","ETHUSD",1717597702453,0.97399837,3797.0,3796.3,2.4431]
["bitfinex","ETHUSD",1717597705753,2.63399,3796.6,3795.8,2.63443]
["bitfinex","ETHUSD",1717597706189,4.09659,3796.6,3795.8,2.63443]
["bitfinex","ETHUSD",1717597706358,4.506249,3796.6,3795.8,2.63443]
["bitfinex","ETHUSD",1717597707962,2.6341,3796.4,3795.5,2.63465]
["bitfinex","ETHUSD",1717597710095,2.63423,3796.2,3795.5,2.63465]
["bitfinex","ETHUSD",1717597710685,2.63437,3796.0,3795.3,2.3085]
["bitfinex","ETHUSD",1717597710881,2.63437,3796.0,3795.2,2.63486]
["bitfinex","ETHUSD",1717597711104,2.63452,3795.8,3795.2,2.63486]
["bitfinex","ETHUSD",1717597711302,2.63452,3795.8,3794.9,8.00997]
["bitfinex","ETHUSD",1717597711761,3.044232,3795.8,3794.9,8.00997]
["bitfinex","ETHUSD",1717597712359,2.63469,3795.6,3794.9,5.63507]
["bitfinex","ETHUSD",1717597713696,2.63469,3795.6,3794.9,3.0]
["bitfinex","ETHUSD",1717597713882,2.63481,3795.4,3794.7,3.0]
["bitfinex","ETHUSD",1717597714085,2.63481,3795.4,3794.6,2.6353]
["bitfinex","ETHUSD",1717597714292,2.63493,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717597717481,4.09733,3795.5,3794.6,2.6353]
["bitfinex","ETHUSD",1717597717987,4.09733,3795.5,3794.8,2.63514]
["bitfinex","ETHUSD",1717597721589,4.09733,3795.5,3794.5,2.63535]
["bitfinex","ETHUSD",1717597721797,2.63484,3795.3,3794.5,2.63535]
["bitfinex","ETHUSD",1717597723700,2.63501,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717597723903,2.63501,3795.1,3794.3,3.0]
["bitfinex","ETHUSD",1717597725623,2.63501,3795.1,3794.2,2.63556]
["bitfinex","ETHUSD",1717597727508,2.63514,3794.9,3794.2,2.63556]
["bitfinex","ETHUSD",1717597729290,3.044914,3794.9,3794.2,2.63556]
["bitfinex","ETHUSD",1717597731229,2.63514,3794.9,3794.2,2.63556]
["bitfinex","ETHUSD",1717597732032,4.09754,3795.2,3794.4,2.6354]
["bitfinex","ETHUSD",1717597732337,2.63494,3795.2,3794.5,2.4004]
["bitfinex","ETHUSD",1717597734801,2.63506,3795.0,3794.2,2.454]
["bitfinex","ETHUSD",1717597738340,2.6352,3794.8,3794.1,2.63562]
["bitfinex","ETHUSD",1717597742004,0.02815652,3794.7,3794.1,2.63562]
["bitfinex","ETHUSD",1717597745825,0.02815652,3794.7,3794.3,2.63551]
["bitfinex","ETHUSD",1717597746439,0.02815652,3794.7,3794.4,2.4989]
["bitfinex","ETHUSD",1717597747348,0.02815652,3794.7,3794.4,3.012341]
["bitfinex","ETHUSD",1717597747939,0.02815652,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717597752102,0.02815652,3794.7,3794.5,5.27078]
["bitfinex","ETHUSD",1717597752261,0.02815652,3794.7,3794.6,2.3544]
["bitfinex","ETHUSD",1717597752467,0.02815652,3794.7,3794.6,2.63901458]
["bitfinex","ETHUSD",1717597752667,0.02815652,3794.7,3794.6,3.74487714]
["bitfinex","ETHUSD",1717597753933,0.02815652,3794.7,3794.6,3.74484948]
["bitfinex","ETHUSD",1717597754263,7.49,3795.9,3795.8,2.63449]
["bitfinex","ETHUSD",1717597754463,7.49,3796.6,3795.8,2.63449]
["bitfinex","ETHUSD",1717597754721,1.012389,3796.5,3795.8,2.63449]
["bitfinex","ETHUSD",1717597754859,7.49,3796.6,3796.1,2.63427]
["bitfinex","ETHUSD",1717597756183,12.49,3796.9,3796.1,2.63427]
["bitfinex","ETHUSD",1717597756365,8.9526,3797.0,3796.3,2.63409]
["bitfinex","ETHUSD",1717597759378,7.49,3797.0,3796.5,2.63395]
["bitfinex","ETHUSD",1717597759584,7.49,3797.5,3796.8,2.63378]
["bitfinex","ETHUSD",1717597765880,7.49,3797.5,3797.0,2.63359]
["bitfinex","ETHUSD",1717597770882,7.49,3797.5,3797.0,5.26724]
["bitfinex","ETHUSD",1717597772675,7.49,3797.5,3797.1,3.0]
["bitfinex","ETHUSD",1717597773291,7.49,3798.4,3797.1,5.4899]
["bitfinex","ETHUSD",1717597773604,7.49,3798.4,3797.1,6.60241748]
["bitfinex","ETHUSD",1717597775516,1.4908,3798.0,3797.1,3.60241748]
["bitfinex","ETHUSD",1717597775901,1.4908,3798.0,3797.1,2.4899]
["bitfinex","ETHUSD",1717597777786,7.49,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717597778297,2.63313,3797.8,3797.0,2.63359]
["bitfinex","ETHUSD",1717597778502,1.4908,3797.7,3797.0,2.63359]
["bitfinex","ETHUSD",1717597785906,2.63313,3797.8,3797.0,2.63359]
["bitfinex","ETHUSD",1717597786231,7.49,3797.9,3797.0,2.63359]
["bitfinex","ETHUSD",1717597786434,7.49,3797.9,3797.1,2.398]
["bitfinex","ETHUSD",1717597789549,2.63359,3797.1,3796.3,2.63409]
["bitfinex","ETHUSD",1717597789762,1.4908,3797.0,3796.6,2.63389]
["bitfinex","ETHUSD",1717597790617,1.4908,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717597797252,1.4908,3797.0,3796.0,2.3788]
["bitfinex","ETHUSD",1717597797454,2.63359,3797.1,3796.5,2.63397]
["bitfinex","ETHUSD",1717597798256,1.4908,3797.3,3796.5,2.63397]
["bitfinex","ETHUSD",1717597799857,1.4908,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717597800358,7.49,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717597802577,4.12421,3797.4,3796.1,7.99368]
["bitfinex","ETHUSD",1717597802865,7.49,3797.5,3796.1,7.99368]
["bitfinex","ETHUSD",1717597802866,7.49,3797.5,3796.2,5.63421]
["bitfinex","ETHUSD",1717597803322,10.12334,3797.5,3796.8,2.63376]
["bitfinex","ETHUSD",1717597807680,1.4908,3797.1,3795.6,5.04531]
["bitfinex","ETHUSD",1717597807880,2.63375,3796.9,3796.2,2.63416]
["bitfinex","ETHUSD",1717597808380,1.4908,3797.1,3796.4,2.63404]
["bitfinex","ETHUSD",1717597809660,0.03489426,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717597811836,2.63363,3797.1,3796.3,2.6341]
["bitfinex","ETHUSD",1717597812446,1.4908,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717597812658,2.63373,3796.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717597813741,1.4908,3797.0,3795.4,5.3237]
["bitfinex","ETHUSD",1717597813742,2.63392,3796.7,3795.4,5.3237]
["bitfinex","ETHUSD",1717597813985,2.63392,3796.7,3796.0,2.63433]
["bitfinex","ETHUSD",1717597819038,1.4908,3796.6,3796.0,2.63433]
["bitfinex","ETHUSD",1717597819283,2.63401,3796.5,3795.7,2.6345]
["bitfinex","ETHUSD",1717597822805,2.63401,3796.5,3795.9,2.63439]
["bitfinex","ETHUSD",1717597823296,2.63418,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1717597823451,1.4908,3796.6,3795.6,2.63457]
["bitfinex","ETHUSD",1717597823452,2.6343,3796.1,3795.6,2.63457]
["bitfinex","ETHUSD",1717597823816,1.4908,3796.0,3795.6,2.63457]
["bitfinex","ETHUSD",1717597823972,1.4908,3796.0,3795.3,2.63478]
["bitfinex","ETHUSD",1717597824311,1.4908,3796.0,3795.0,0.28458998]
["bitfinex","ETHUSD",1717597824312,1.90331,3796.0,3795.0,2.91957998]
["bitfinex","ETHUSD",1717597824597,1.4908,3796.0,3795.0,2.63499]
["bitfinex","ETHUSD",1717597825143,2.63458,3795.7,3795.0,2.63499]
["bitfinex","ETHUSD",1717597825647,1.4908,3796.0,3794.4,0.513441]
["bitfinex","ETHUSD",1717597825648,2.63484,3795.3,3794.4,2.63543]
["bitfinex","ETHUSD",1717597826452,2.63505,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717597826657,2.898555,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717597827275,7.49,3795.2,3793.7,2.539]
["bitfinex","ETHUSD",1717597827711,7.49,3795.2,3794.5,2.63532]
["bitfinex","ETHUSD",1717597828552,7.49,3795.2,3794.7,2.6352]
["bitfinex","ETHUSD",1717597830266,7.49,3795.7,3794.9,2.63506]
["bitfinex","ETHUSD",1717597830610,7.49,3795.7,3795.0,0.263506]
["bitfinex","ETHUSD",1717597831307,7.49,3795.7,3795.1,2.63496]
["bitfinex","ETHUSD",1717597833503,2.63444,3795.9,3795.1,2.63496]
["bitfinex","ETHUSD",1717597834413,7.49,3796.1,3795.0,0.263506]
["bitfinex","ETHUSD",1717597834594,7.49,3796.1,3795.1,2.2965]
["bitfinex","ETHUSD",1717597834795,7.49,3796.1,3795.5,2.63465]
["bitfinex","ETHUSD",1717597835572,7.49,3796.1,3795.7,2.63452]
["bitfinex","ETHUSD",1717597835978,12.49,3796.5,3795.9,2.63436]
["bitfinex","ETHUSD",1717597836209,7.49,3796.6,3796.1,2.63424]
["bitfinex","ETHUSD",1717597837972,7.49,3796.6,3796.3,2.6341]
["bitfinex","ETHUSD",1717597839206,2.63361,3797.1,3796.3,2.6341]
["bitfinex","ETHUSD",1717597839409,1.62885284,3797.0,3796.3,2.6341]
["bitfinex","ETHUSD",1717597842010,2.63361,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717597842182,7.49,3797.2,3796.0,2.63434]
["bitfinex","ETHUSD",1717597844143,7.49,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717597844409,10.12355,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717597844576,2.261355,3797.1,3796.6,2.63388]
["bitfinex","ETHUSD",1717597845435,10.12355,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717597849777,7.49,3797.2,3796.6,2.63388]
["bitfinex","ETHUSD",1717597851053,2.63347,3797.3,3796.6,2.63388]
["bitfinex","ETHUSD",1717597853033,2.63347,3797.3,3796.3,2.63409]
["bitfinex","ETHUSD",1717597853743,2.63347,3797.3,3796.5,2.63398]
["bitfinex","ETHUSD",1717597853946,0.412427,3797.2,3796.5,2.63398]
["bitfinex","ETHUSD",1717597855467,2.63359,3797.1,3796.5,2.63398]
["bitfinex","ETHUSD",1717597859164,2.63342,3797.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717597860462,7.49,3797.6,3796.9,2.63371]
["bitfinex","ETHUSD",1717597860865,2.63333,3797.5,3796.9,2.63371]
["bitfinex","ETHUSD",1717597861039,1.012333,3797.4,3796.9,2.63371]
["bitfinex","ETHUSD",1717597861453,2.63333,3797.5,3796.9,2.63371]
["bitfinex","ETHUSD",1717597861657,7.49,3797.6,3796.9,2.63371]
["bitfinex","ETHUSD",1717597862754,4.12394,3797.8,3796.9,2.63371]
["bitfinex","ETHUSD",1717597864635,4.12394,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717597867189,2.63325,3797.6,3796.8,4.97885]
["bitfinex","ETHUSD",1717597867361,3.045655,3797.6,3796.8,4.97885]
["bitfinex","ETHUSD",1717597868366,3.045655,3797.6,3796.8,2.3451]
["bitfinex","ETHUSD",1717597868564,2.63308,3797.9,3797.0,2.63362]
["bitfinex","ETHUSD",1717597869078,2.63319,3797.7,3797.0,2.63362]
["bitfinex","ETHUSD",1717597870054,2.63319,3797.7,3797.1,2.4861]
["bitfinex","ETHUSD",1717597870962,10.12301,3798.0,3797.2,2.63351]
["bitfinex","ETHUSD",1717597871164,0.749,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717597871345,10.12301,3798.0,3797.4,2.63336]
["bitfinex","ETHUSD",1717597871760,7.49,3798.0,3797.5,2.3474]
["bitfinex","ETHUSD",1717597871979,7.49,3798.0,3797.6,2.63324]
["bitfinex","ETHUSD",1717597872566,15.12279,3798.3,3797.6,2.63324]
["bitfinex","ETHUSD",1717597872980,12.49,3798.3,3797.6,2.63324]
["bitfinex","ETHUSD",1717597873156,12.49,3798.3,3797.5,2.3474]
["bitfinex","ETHUSD",1717597873478,12.49,3798.3,3798.0,2.63293]
["bitfinex","ETHUSD",1717597873682,12.49,3798.3,3798.1,2.3517]
["bitfinex","ETHUSD",1717597874784,2.63236,3798.9,3797.5,0.23474]
["bitfinex","ETHUSD",1717597874785,7.49,3798.9,3798.2,2.63282]
["bitfinex","ETHUSD",1717597874990,2.63217,3799.2,3798.4,2.63267]
["bitfinex","ETHUSD",1717597875345,19.98,3799.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717597875585,19.98,3799.3,3798.7,2.3517]
["bitfinex","ETHUSD",1717597875942,19.98,3799.3,3798.8,2.63238]
["bitfinex","ETHUSD",1717597876843,0.1274017,3799.5,3798.7,2.3517]
["bitfinex","ETHUSD",1717597877050,0.1274017,3799.5,3799.2,2.63207]
["bitfinex","ETHUSD",1717597877284,0.1274017,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717597882682,344.26612522,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717597890798,344.26612522,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717597896313,344.26612522,3800.0,3799.9,4.90554]
["bitfinex","ETHUSD",1717597899985,344.26612522,3800.0,3799.9,7.53718]
["bitfinex","ETHUSD",1717597900188,344.26612522,3800.0,3799.9,8.55408]
["bitfinex","ETHUSD",1717597901633,341.76612522,3800.0,3799.9,8.55408]
["bitfinex","ETHUSD",1717597901932,341.76612522,3800.0,3799.9,11.55408]
["bitfinex","ETHUSD",1717597902425,339.26612522,3800.0,3799.9,14.18572]
["bitfinex","ETHUSD",1717597903333,333.55612522,3800.0,3799.9,14.18572]
["bitfinex","ETHUSD",1717597903498,331.05612522,3800.0,3799.9,12.79362]
["bitfinex","ETHUSD",1717597904196,330.17432522,3800.0,3799.9,11.91182]
["bitfinex","ETHUSD",1717597909541,330.17432522,3800.0,3799.9,14.54346]
["bitfinex","ETHUSD",1717597909743,327.96871522,3800.0,3799.9,34.817382]
["bitfinex","ETHUSD",1717597910241,327.96871522,3800.0,3799.9,36.046109]
["bitfinex","ETHUSD",1717597910544,327.96871522,3800.0,3799.9,35.231278]
["bitfinex","ETHUSD",1717597911321,327.71871522,3800.0,3799.9,35.231278]
["bitfinex","ETHUSD",1717597912143,327.23071522,3800.0,3799.9,37.862918]
["bitfinex","ETHUSD",1717597912344,327.23071522,3800.0,3799.9,34.095113]
["bitfinex","ETHUSD",1717597912647,326.60067209,3800.0,3799.9,29.83018]
["bitfinex","ETHUSD",1717597912822,322.65179748,3800.0,3799.9,29.83018]
["bitfinex","ETHUSD",1717597913022,322.57274348,3800.0,3799.9,29.83018]
["bitfinex","ETHUSD",1717597913217,322.19051348,3800.0,3799.9,29.83018]
["bitfinex","ETHUSD",1717597913832,322.1049241,3800.0,3799.9,29.83018]
["bitfinex","ETHUSD",1717597914022,322.1049241,3800.0,3799.9,30.09173104]
["bitfinex","ETHUSD",1717597914223,321.7900241,3800.0,3799.9,30.09173104]
["bitfinex","ETHUSD",1717597914518,321.6125641,3800.0,3799.9,30.09173104]
["bitfinex","ETHUSD",1717597914921,317.4528941,3800.0,3799.9,30.09173104]
["bitfinex","ETHUSD",1717597915553,306.90064466,3800.0,3799.9,29.82483104]
["bitfinex","ETHUSD",1717597916053,306.90064466,3800.0,3799.9,22.92318404]
["bitfinex","ETHUSD",1717597916365,306.64064466,3800.0,3799.9,22.92318404]
["bitfinex","ETHUSD",1717597917274,306.64064466,3800.0,3799.9,14.33811104]
["bitfinex","ETHUSD",1717597917412,306.64064466,3800.0,3799.9,17.25911104]
["bitfinex","ETHUSD",1717597918528,306.64064466,3800.0,3799.9,14.33811104]
["bitfinex","ETHUSD",1717597919248,306.64064466,3800.0,3799.9,11.70647104]
["bitfinex","ETHUSD",1717597920034,306.64064466,3800.0,3799.9,11.15647104]
["bitfinex","ETHUSD",1717597921440,306.64064466,3800.0,3799.9,7.89492]
["bitfinex","ETHUSD",1717597921636,306.64064466,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717597922268,306.64064466,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717597924934,2.4387,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717597926060,2.4387,3799.9,3798.4,0.2631]
["bitfinex","ETHUSD",1717597926365,2.4387,3799.9,3798.8,0.2631]
["bitfinex","ETHUSD",1717597926667,2.4387,3799.9,3799.3,2.63199]
["bitfinex","ETHUSD",1717597926968,2.4387,3799.9,3799.6,2.63184]
["bitfinex","ETHUSD",1717597927143,306.64064466,3800.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717597927144,306.64064466,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717597928665,306.64064466,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717597931973,306.64064466,3800.0,3799.9,19.586504]
["bitfinex","ETHUSD",1717597932549,306.64064466,3800.0,3799.9,11.44492]
["bitfinex","ETHUSD",1717597933052,306.3854299,3800.0,3799.9,11.44492]
["bitfinex","ETHUSD",1717597934658,306.3854299,3800.0,3799.9,15.63358]
["bitfinex","ETHUSD",1717597934890,306.3854299,3800.0,3799.9,11.44492]
["bitfinex","ETHUSD",1717597936091,306.3854299,3800.0,3799.9,15.546665]
["bitfinex","ETHUSD",1717597936996,306.3854299,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717597938466,306.3854299,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717597940295,306.3854299,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717597941856,306.3854299,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717597942208,306.3854299,3800.0,3799.2,0.2631]
["bitfinex","ETHUSD",1717597942209,311.40753535,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717597944100,308.7572299,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717597947273,308.7572299,3800.0,3799.3,2.63204]
["bitfinex","ETHUSD",1717597947469,308.7572299,3800.0,3799.5,2.63188]
["bitfinex","ETHUSD",1717597952114,308.7572299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717597952298,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717597954318,306.3854299,3800.0,3799.7,5.2635]
["bitfinex","ETHUSD",1717597955181,306.3854299,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717597955521,306.3854299,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717597956390,306.3854299,3800.0,3799.9,8.81328]
["bitfinex","ETHUSD",1717597956787,306.3854299,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717597960131,306.3854299,3800.0,3799.9,8.26328]
["bitfinex","ETHUSD",1717597960443,306.3854299,3800.0,3799.9,5.63164]
["bitfinex","ETHUSD",1717597961101,306.3854299,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717597962457,310.57518775,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717597969055,308.8128299,3800.0,3799.8,2.63165]
["bitfinex","ETHUSD",1717597970639,308.8128299,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1717597973313,308.8128299,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1717597973314,2.63168,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717597973521,4.31279191,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717597974269,2.63179,3799.7,3798.9,5.63229]
["bitfinex","ETHUSD",1717597974417,2.63179,3799.7,3798.9,2.63229]
["bitfinex","ETHUSD",1717597976941,2.4995,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717597977339,5.14980545,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717597978119,7.78155545,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717597978870,2.63186,3799.6,3798.8,2.63238]
["bitfinex","ETHUSD",1717597979021,2.264,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717597979656,2.63213,3799.2,3798.5,2.63257]
["bitfinex","ETHUSD",1717597981133,2.63232,3799.0,3798.1,2.63284]
["bitfinex","ETHUSD",1717597981332,2.3685,3798.9,3798.2,3.0]
["bitfinex","ETHUSD",1717597981641,5.10007,3799.3,3798.2,3.0]
["bitfinex","ETHUSD",1717597981848,5.10007,3799.3,3797.9,3.2631]
["bitfinex","ETHUSD",1717597982054,5.10007,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717597982261,2.468,3799.3,3798.9,2.63227]
["bitfinex","ETHUSD",1717597982930,2.977988,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717597983972,2.63213,3799.2,3798.6,2.63251]
["bitfinex","ETHUSD",1717597984375,2.63232,3799.0,3798.1,2.63283]
["bitfinex","ETHUSD",1717597984582,2.3573,3798.9,3797.9,3.0]
["bitfinex","ETHUSD",1717597984882,2.3573,3798.9,3797.6,3.0]
["bitfinex","ETHUSD",1717597986247,2.3573,3798.9,3798.2,2.63281]
["bitfinex","ETHUSD",1717597986871,2.3573,3798.9,3798.4,2.63266]
["bitfinex","ETHUSD",1717597987369,2.3573,3798.9,3798.6,2.63252]
["bitfinex","ETHUSD",1717597988408,2.59303,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717597990272,2.4009,3798.8,3798.0,2.63291]
["bitfinex","ETHUSD",1717597990706,2.63264,3798.5,3797.7,2.63312]
["bitfinex","ETHUSD",1717597991016,2.4956,3798.4,3797.7,2.63312]
["bitfinex","ETHUSD",1717597992295,2.4956,3798.4,3797.5,2.63328]
["bitfinex","ETHUSD",1717597992499,0.24956,3798.3,3797.5,2.63328]
["bitfinex","ETHUSD",1717597992675,2.2542,3798.7,3797.2,2.63346]
["bitfinex","ETHUSD",1717597992988,7.49,3798.8,3797.2,2.63346]
["bitfinex","ETHUSD",1717597992989,2.2542,3798.5,3797.2,2.63346]
["bitfinex","ETHUSD",1717597994012,2.63298,3798.0,3797.2,2.63346]
["bitfinex","ETHUSD",1717597994197,2.4574,3797.9,3797.2,2.58346]
["bitfinex","ETHUSD",1717597995312,2.6331,3797.8,3797.2,2.58346]
["bitfinex","ETHUSD",1717597997395,2.6331,3797.8,3796.9,2.8968]
["bitfinex","ETHUSD",1717597997802,2.6331,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717597999317,2.4574,3797.9,3797.1,2.63354]
["bitfinex","ETHUSD",1717597999777,2.4574,3797.9,3797.3,2.6334]
["bitfinex","ETHUSD",1717598000678,2.4574,3797.9,3796.9,0.2631]
["bitfinex","ETHUSD",1717598000882,3.45214,3797.9,3797.1,2.63355]
["bitfinex","ETHUSD",1717598001388,2.4574,3797.9,3797.5,2.63327]
["bitfinex","ETHUSD",1717598002186,7.49,3798.2,3796.9,2.8968]
["bitfinex","ETHUSD",1717598002418,7.49,3798.2,3797.0,3.0]
["bitfinex","ETHUSD",1717598002918,7.49,3798.2,3797.9,2.63299]
["bitfinex","ETHUSD",1717598003328,2.461,3798.4,3797.9,2.63299]
["bitfinex","ETHUSD",1717598003545,2.970358,3798.4,3797.9,2.63299]
["bitfinex","ETHUSD",1717598005246,2.970358,3798.4,3797.2,2.63345]
["bitfinex","ETHUSD",1717598005247,2.3645,3798.1,3797.2,2.63348]
["bitfinex","ETHUSD",1717598005982,2.3955,3797.6,3796.9,2.6337]
["bitfinex","ETHUSD",1717598006249,2.63272,3798.4,3796.7,2.63382]
["bitfinex","ETHUSD",1717598006250,2.3955,3797.4,3796.7,2.63382]
["bitfinex","ETHUSD",1717598006415,2.3955,3797.4,3796.9,2.63366]
["bitfinex","ETHUSD",1717598007055,2.3955,3797.4,3797.1,2.63353]
["bitfinex","ETHUSD",1717598007463,7.49,3798.0,3797.1,2.63353]
["bitfinex","ETHUSD",1717598007752,7.49,3798.0,3796.4,2.63407]
["bitfinex","ETHUSD",1717598007753,2.4979,3797.8,3797.3,2.63339]
["bitfinex","ETHUSD",1717598008328,2.4979,3797.8,3797.5,2.63325]
["bitfinex","ETHUSD",1717598008532,7.49,3798.0,3797.8,2.6331]
["bitfinex","ETHUSD",1717598008718,2.4402,3798.2,3797.8,2.6331]
["bitfinex","ETHUSD",1717598010360,4.196483,3798.2,3797.8,2.6331]
["bitfinex","ETHUSD",1717598011549,2.4402,3798.2,3797.8,2.6331]
["bitfinex","ETHUSD",1717598014170,2.4402,3798.2,3798.0,2.63291]
["bitfinex","ETHUSD",1717598015354,7.49,3798.6,3798.3,2.63269]
["bitfinex","ETHUSD",1717598016065,7.49,3798.6,3797.9,2.63297]
["bitfinex","ETHUSD",1717598016370,2.3634,3798.5,3797.9,2.63297]
["bitfinex","ETHUSD",1717598016523,1.248599,3798.4,3797.9,2.63297]
["bitfinex","ETHUSD",1717598025980,1.248599,3798.4,3797.1,2.63355]
["bitfinex","ETHUSD",1717598025981,2.3681,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717598028494,5.00088,3798.3,3797.6,2.6332]
["bitfinex","ETHUSD",1717598030104,2.3681,3798.3,3797.8,2.63308]
["bitfinex","ETHUSD",1717598032115,2.3681,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717598033411,3.7420289,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717598035873,3.7420289,3798.3,3797.7,2.63312]
["bitfinex","ETHUSD",1717598038815,2.63283,3798.2,3797.7,2.63312]
["bitfinex","ETHUSD",1717598039489,2.63283,3798.2,3797.4,2.63334]
["bitfinex","ETHUSD",1717598039815,0.63748589,3798.1,3797.4,2.63334]
["bitfinex","ETHUSD",1717598041386,0.63748589,3798.1,3797.6,2.63322]
["bitfinex","ETHUSD",1717598041620,3.7420289,3798.3,3797.8,2.63308]
["bitfinex","ETHUSD",1717598041782,3.7420289,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717598041783,2.3681,3798.3,3798.0,2.63294]
["bitfinex","ETHUSD",1717598042225,7.49,3798.6,3798.0,2.63294]
["bitfinex","ETHUSD",1717598043324,10.12256,3798.6,3798.0,2.63294]
["bitfinex","ETHUSD",1717598043547,1.255366,3798.5,3798.0,2.63294]
["bitfinex","ETHUSD",1717598043849,1.255366,3798.5,3797.7,2.63311]
["bitfinex","ETHUSD",1717598044033,2.4751,3798.3,3797.7,2.63311]
["bitfinex","ETHUSD",1717598045246,2.63283,3798.2,3797.7,2.63311]
["bitfinex","ETHUSD",1717598045434,2.63283,3798.2,3797.4,2.63332]
["bitfinex","ETHUSD",1717598045636,2.4751,3798.3,3796.8,2.63373]
["bitfinex","ETHUSD",1717598046642,7.49,3798.6,3797.3,2.4378]
["bitfinex","ETHUSD",1717598046847,7.49,3798.6,3798.2,2.6328]
["bitfinex","ETHUSD",1717598047044,2.3379,3798.8,3798.2,2.6328]
["bitfinex","ETHUSD",1717598047261,4.98820545,3798.8,3798.2,2.6328]
["bitfinex","ETHUSD",1717598047744,2.3379,3798.8,3798.6,2.63252]
["bitfinex","ETHUSD",1717598049434,19.98,3799.1,3798.8,2.63238]
["bitfinex","ETHUSD",1717598050239,2.63204,3799.4,3798.8,2.63238]
["bitfinex","ETHUSD",1717598050847,9.9703,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717598051281,2.4803,3799.5,3798.8,2.63238]
["bitfinex","ETHUSD",1717598051590,2.4803,3799.5,3799.0,2.63223]
["bitfinex","ETHUSD",1717598051753,0.77624255,3799.4,3799.0,2.63223]
["bitfinex","ETHUSD",1717598054886,0.77624255,3799.4,3799.2,2.6321]
["bitfinex","ETHUSD",1717598055088,2.4803,3799.5,3799.2,2.6321]
["bitfinex","ETHUSD",1717598056288,7.49,3799.8,3799.5,2.63192]
["bitfinex","ETHUSD",1717598061873,306.3854299,3800.0,3799.5,2.63192]
["bitfinex","ETHUSD",1717598063610,2.2761,3799.9,3799.2,2.63209]
["bitfinex","ETHUSD",1717598063813,4.92640545,3799.9,3799.2,2.63209]
["bitfinex","ETHUSD",1717598064383,7.55809545,3799.9,3798.9,2.6323]
["bitfinex","ETHUSD",1717598064583,2.63182,3799.7,3798.9,2.6323]
["bitfinex","ETHUSD",1717598064804,2.4689,3799.5,3798.9,2.6323]
["bitfinex","ETHUSD",1717598065518,0.52821254,3799.6,3797.7,2.63315]
["bitfinex","ETHUSD",1717598065519,2.3299,3799.4,3798.6,2.63254]
["bitfinex","ETHUSD",1717598065887,2.63208,3799.3,3798.6,2.63254]
["bitfinex","ETHUSD",1717598066597,2.63208,3799.3,3798.3,2.63274]
["bitfinex","ETHUSD",1717598067521,2.63208,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717598067920,3.053065,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717598073200,2.63186,3799.6,3799.0,2.63224]
["bitfinex","ETHUSD",1717598073537,2.494,3799.7,3799.1,2.63214]
["bitfinex","ETHUSD",1717598075356,2.494,3799.7,3798.8,2.63239]
["bitfinex","ETHUSD",1717598075844,2.494,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717598076635,5.79629549,3799.7,3799.0,2.63223]
["bitfinex","ETHUSD",1717598079351,2.63186,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717598082725,2.494,3799.7,3799.0,2.63224]
["bitfinex","ETHUSD",1717598083527,5.12582,3799.7,3799.0,2.63224]
["bitfinex","ETHUSD",1717598087259,2.63194,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717598092001,5.14430545,3799.7,3798.9,2.63228]
["bitfinex","ETHUSD",1717598092497,2.63185,3799.6,3798.9,2.63228]
["bitfinex","ETHUSD",1717598092659,2.494,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717598092987,2.494,3799.7,3799.3,2.63204]
["bitfinex","ETHUSD",1717598093187,7.49,3799.8,3799.5,2.6319]
["bitfinex","ETHUSD",1717598094271,306.3854299,3800.0,3799.7,2.63174]
["bitfinex","ETHUSD",1717598097274,309.03573535,3800.0,3799.4,2.63196]
["bitfinex","ETHUSD",1717598098201,309.03573535,3800.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717598098402,306.3854299,3800.0,3799.6,2.63181]
["bitfinex","ETHUSD",1717598100804,306.3854299,3800.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717598100805,306.3854299,3800.0,3799.3,2.63203]
["bitfinex","ETHUSD",1717598101012,306.3854299,3800.0,3798.3,2.8958]
["bitfinex","ETHUSD",1717598101013,2.4455,3799.9,3798.3,2.8958]
["bitfinex","ETHUSD",1717598101473,5.0772,3799.9,3799.0,2.63226]
["bitfinex","ETHUSD",1717598101673,2.65030545,3799.8,3799.0,2.63226]
["bitfinex","ETHUSD",1717598101891,2.63179,3799.7,3799.0,2.63226]
["bitfinex","ETHUSD",1717598103069,2.486,3799.6,3798.7,2.63243]
["bitfinex","ETHUSD",1717598103306,2.65030545,3799.8,3798.7,2.63243]
["bitfinex","ETHUSD",1717598103307,2.486,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717598103713,2.63209,3799.3,3798.4,2.63264]
["bitfinex","ETHUSD",1717598104994,2.3722,3799.2,3798.4,2.63264]
["bitfinex","ETHUSD",1717598106216,2.63238,3798.9,3798.1,2.63287]
["bitfinex","ETHUSD",1717598106421,2.63248,3798.7,3798.1,2.63287]
["bitfinex","ETHUSD",1717598108528,4.9957,3799.0,3798.1,2.63287]
["bitfinex","ETHUSD",1717598108684,4.9957,3799.0,3798.3,2.63272]
["bitfinex","ETHUSD",1717598109025,2.3634,3799.0,3798.3,2.63272]
["bitfinex","ETHUSD",1717598110654,1.65425705,3799.8,3797.9,0.2631]
["bitfinex","ETHUSD",1717598110787,1.65425705,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717598111156,12.90212035,3801.0,3799.3,2.63201]
["bitfinex","ETHUSD",1717598111157,2.3221,3799.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717598111332,2.65030545,3799.8,3799.3,2.63201]
["bitfinex","ETHUSD",1717598111530,2.3221,3799.9,3799.3,2.63201]
["bitfinex","ETHUSD",1717598112037,2.3221,3799.9,3799.5,2.63188]
["bitfinex","ETHUSD",1717598112389,4.96561,3800.3,3799.5,2.63188]
["bitfinex","ETHUSD",1717598112791,2.3342,3800.3,3799.7,2.63174]
["bitfinex","ETHUSD",1717598118107,7.49,3800.6,3799.7,2.63174]
["bitfinex","ETHUSD",1717598119456,7.49,3800.6,3799.9,5.26328]
["bitfinex","ETHUSD",1717598121861,7.49,3800.6,3799.9,2.63164]
["bitfinex","ETHUSD",1717598123744,2.4298,3800.4,3799.9,2.63164]
["bitfinex","ETHUSD",1717598125432,307.80949789,3800.0,3799.6,2.63183]
["bitfinex","ETHUSD",1717598126059,2.3155,3799.9,3799.3,2.63204]
["bitfinex","ETHUSD",1717598129071,2.2655,3799.9,3799.3,2.63204]
["bitfinex","ETHUSD",1717598131538,0.06448214,3799.8,3799.3,2.63204]
["bitfinex","ETHUSD",1717598131739,0.06448214,3799.8,3799.6,2.63185]
["bitfinex","ETHUSD",1717598132468,0.06538034,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598132636,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598132837,0.06538034,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598133037,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598133263,0.06538034,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598133459,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598133649,0.06541371,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598133865,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598134063,0.06541371,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598134258,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598134468,0.06541371,3799.7,3799.6,2.63185]
["bitfinex","ETHUSD",1717598134670,306.3854299,3800.0,3799.6,2.63185]
["bitfinex","ETHUSD",1717598134977,0.06542705,3799.7,3799.3,2.63202]
["bitfinex","ETHUSD",1717598135175,2.4387,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717598135379,0.06542705,3799.6,3799.3,2.63202]
["bitfinex","ETHUSD",1717598135565,2.4387,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717598135750,0.06542705,3799.5,3799.3,2.63202]
["bitfinex","ETHUSD",1717598135943,2.4387,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717598136481,0.06542705,3799.8,3799.3,2.63202]
["bitfinex","ETHUSD",1717598137284,2.69716705,3799.8,3799.0,2.63222]
["bitfinex","ETHUSD",1717598137583,2.63188,3799.6,3798.7,2.63243]
["bitfinex","ETHUSD",1717598137945,0.06527355,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717598140879,0.06527355,3799.5,3798.9,2.63231]
["bitfinex","ETHUSD",1717598141454,0.06527355,3799.5,3799.1,2.63217]
["bitfinex","ETHUSD",1717598141653,2.4621,3799.7,3798.8,2.4294]
["bitfinex","ETHUSD",1717598141848,306.3854299,3800.0,3798.8,2.4294]
["bitfinex","ETHUSD",1717598141849,0.06514674,3799.4,3799.3,2.63204]
["bitfinex","ETHUSD",1717598142052,306.3854299,3800.0,3799.6,2.63182]
["bitfinex","ETHUSD",1717598142873,306.3854299,3800.0,3799.8,2.63168]
["bitfinex","ETHUSD",1717598147795,306.3854299,3800.0,3798.8,2.4294]
["bitfinex","ETHUSD",1717598147977,306.3854299,3800.0,3798.8,5.4294]
["bitfinex","ETHUSD",1717598148580,306.3854299,3800.0,3799.4,2.63194]
["bitfinex","ETHUSD",1717598148780,1.75943263,3799.9,3799.4,2.63194]
["bitfinex","ETHUSD",1717598148992,2.4822,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717598150165,2.63179,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717598153384,2.4822,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717598153996,5.11394,3799.8,3799.1,2.63216]
["bitfinex","ETHUSD",1717598154333,2.71135882,3799.7,3799.1,2.63216]
["bitfinex","ETHUSD",1717598155107,2.63186,3799.6,3799.1,2.63216]
["bitfinex","ETHUSD",1717598155490,0.06097328,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717598156511,2.4042,3799.4,3799.1,2.63216]
["bitfinex","ETHUSD",1717598156676,2.4042,3799.4,3798.4,2.63265]
["bitfinex","ETHUSD",1717598156878,2.63234,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717598157418,0.06075637,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717598158390,2.63234,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717598158729,0.06075637,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717598159080,2.63234,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717598159281,0.06012151,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717598159618,0.06012151,3798.6,3798.1,2.63285]
["bitfinex","ETHUSD",1717598159779,3.135994,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717598159992,0.06012151,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717598160530,2.63248,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717598160827,0.05991121,3798.6,3798.1,2.63285]
["bitfinex","ETHUSD",1717598161201,2.4039,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717598161401,5.03654,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717598161717,0.0596909,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717598162029,0.0596909,3798.4,3797.6,3.0]
["bitfinex","ETHUSD",1717598162196,4.95674,3798.8,3797.7,2.438]
["bitfinex","ETHUSD",1717598162389,0.0596909,3798.7,3797.7,2.438]
["bitfinex","ETHUSD",1717598162591,0.0596909,3798.7,3797.9,2.63301]
["bitfinex","ETHUSD",1717598163021,2.63256,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717598163529,0.0596909,3798.5,3797.9,2.63301]
["bitfinex","ETHUSD",1717598165620,2.3374,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717598166231,0.05919076,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717598166411,2.3374,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717598166734,0.0592008,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717598167043,2.3374,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717598167200,0.0592008,3798.1,3797.9,2.63301]
["bitfinex","ETHUSD",1717598167394,2.3374,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717598167606,0.0592008,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717598167806,2.3374,3798.3,3797.9,2.63301]
["bitfinex","ETHUSD",1717598168018,0.0592008,3798.2,3797.9,2.63301]
["bitfinex","ETHUSD",1717598168299,2.3811,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717598168507,0.0592008,3798.1,3797.9,2.63301]
["bitfinex","ETHUSD",1717598168705,2.3811,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717598168906,0.0592008,3798.0,3797.9,2.63301]
["bitfinex","ETHUSD",1717598169105,5.01367,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717598169426,5.44158097,3798.6,3797.9,2.63301]
["bitfinex","ETHUSD",1717598169628,0.0592008,3798.5,3797.9,2.63301]
["bitfinex","ETHUSD",1717598170405,0.0592008,3798.5,3798.1,2.63287]
["bitfinex","ETHUSD",1717598173047,0.0592008,3798.5,3798.3,2.6327]
["bitfinex","ETHUSD",1717598173835,2.493,3798.9,3798.3,2.6327]
["bitfinex","ETHUSD",1717598174045,0.0592876,3798.4,3798.3,2.6327]
["bitfinex","ETHUSD",1717598174341,2.493,3798.9,3798.6,2.63252]
["bitfinex","ETHUSD",1717598174527,7.49,3799.1,3798.9,2.63234]
["bitfinex","ETHUSD",1717598174702,2.3197,3799.2,3798.9,2.63234]
["bitfinex","ETHUSD",1717598174906,9.8097,3799.5,3798.9,2.63234]
["bitfinex","ETHUSD",1717598175110,9.8097,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717598177545,2.3727,3799.3,3798.8,2.63238]
["bitfinex","ETHUSD",1717598177748,2.63214,3799.2,3798.5,2.63258]
["bitfinex","ETHUSD",1717598177944,2.47,3799.1,3798.5,2.63258]
["bitfinex","ETHUSD",1717598178247,0.510214,3799.0,3798.5,2.63258]
["bitfinex","ETHUSD",1717598179246,0.510214,3799.0,3797.7,2.63317]
["bitfinex","ETHUSD",1717598179247,0.510214,3799.0,3798.2,2.63278]
["bitfinex","ETHUSD",1717598180351,0.510214,3799.0,3798.4,2.63265]
["bitfinex","ETHUSD",1717598181650,2.47,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717598183769,2.2763,3798.9,3798.4,2.63265]
["bitfinex","ETHUSD",1717598184158,2.2763,3798.9,3798.1,2.63285]
["bitfinex","ETHUSD",1717598184359,0.05536898,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717598185154,0.4963959,3798.7,3798.1,2.63285]
["bitfinex","ETHUSD",1717598185457,2.63247,3798.8,3798.1,2.63285]
["bitfinex","ETHUSD",1717598185661,0.05536898,3798.6,3798.3,2.63272]
["bitfinex","ETHUSD",1717598185858,2.2763,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717598186161,0.05529865,3798.5,3798.3,2.63272]
["bitfinex","ETHUSD",1717598186540,2.2763,3798.9,3798.6,2.63251]
["bitfinex","ETHUSD",1717598187062,0.05529865,3798.8,3798.6,2.63251]
["bitfinex","ETHUSD",1717598189759,0.05529865,3798.8,3798.3,2.63271]
["bitfinex","ETHUSD",1717598190062,0.55168751,3798.8,3798.3,2.63271]
["bitfinex","ETHUSD",1717598190421,3.18411751,3798.8,3798.0,2.63292]
["bitfinex","ETHUSD",1717598191762,2.63257,3798.6,3798.0,2.63292]
["bitfinex","ETHUSD",1717598192255,0.05549624,3798.5,3798.0,2.63292]
["bitfinex","ETHUSD",1717598194267,0.05549624,3798.5,3797.7,2.63312]
["bitfinex","ETHUSD",1717598194455,2.496,3798.3,3797.7,2.63312]
["bitfinex","ETHUSD",1717598194840,2.68832624,3798.2,3797.4,2.63334]
["bitfinex","ETHUSD",1717598199186,2.3367,3797.9,3797.4,2.63334]
["bitfinex","ETHUSD",1717598199550,0.05520484,3797.8,3797.4,2.63334]
["bitfinex","ETHUSD",1717598202655,0.05520484,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717598204092,2.68832484,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717598204575,3.19082732,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717598210990,3.19082732,3797.8,3797.3,2.6334]
["bitfinex","ETHUSD",1717598210991,0.05520484,3797.8,3797.3,2.6334]
["bitfinex","ETHUSD",1717598211493,0.05520484,3797.8,3797.5,2.63327]
["bitfinex","ETHUSD",1717598211807,7.49,3798.3,3797.0,2.375]
["bitfinex","ETHUSD",1717598211808,7.49,3798.3,3797.8,2.63306]
["bitfinex","ETHUSD",1717598214273,0.05134317,3798.2,3797.8,2.63306]
["bitfinex","ETHUSD",1717598214464,2.63264,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717598214660,2.272,3798.1,3797.5,2.6333]
["bitfinex","ETHUSD",1717598215163,0.05148742,3798.0,3797.2,2.63348]
["bitfinex","ETHUSD",1717598215378,0.49564174,3797.9,3797.2,2.63348]
["bitfinex","ETHUSD",1717598215822,2.52979413,3797.8,3797.2,2.63348]
["bitfinex","ETHUSD",1717598219404,2.63318,3797.7,3796.9,2.63369]
["bitfinex","ETHUSD",1717598219604,2.4108,3797.5,3796.9,2.63369]
["bitfinex","ETHUSD",1717598219889,0.05124251,3797.4,3796.9,2.63369]
["bitfinex","ETHUSD",1717598221796,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598222130,0.04953633,3797.2,3796.9,2.63369]
["bitfinex","ETHUSD",1717598222325,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598222624,0.04953633,3797.2,3796.9,2.63369]
["bitfinex","ETHUSD",1717598223007,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598223207,0.04953633,3797.1,3796.9,2.63369]
["bitfinex","ETHUSD",1717598223403,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598223605,0.04953633,3797.0,3796.9,2.63369]
["bitfinex","ETHUSD",1717598223795,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598224019,0.04774087,3797.0,3796.9,2.63369]
["bitfinex","ETHUSD",1717598224520,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598224922,0.04774087,3797.2,3796.9,2.63369]
["bitfinex","ETHUSD",1717598225157,2.4606,3797.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717598225354,0.04778451,3797.2,3796.9,2.63369]
["bitfinex","ETHUSD",1717598225548,2.4305,3797.6,3797.1,2.63355]
["bitfinex","ETHUSD",1717598228065,9.7786,3797.9,3797.3,2.63342]
["bitfinex","ETHUSD",1717598228629,9.7786,3797.9,3796.7,2.63386]
["bitfinex","ETHUSD",1717598228932,7.49,3797.9,3796.9,2.3078]
["bitfinex","ETHUSD",1717598229139,0.04644473,3797.8,3796.9,2.3078]
["bitfinex","ETHUSD",1717598229364,0.04644473,3797.8,3797.7,2.63314]
["bitfinex","ETHUSD",1717598231079,0.04644473,3797.8,3797.7,5.26631]
["bitfinex","ETHUSD",1717598232611,7.49,3797.9,3797.7,7.58457534]
["bitfinex","ETHUSD",1717598232760,7.49,3797.9,3797.8,3.0]
["bitfinex","ETHUSD",1717598234151,7.49,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717598234349,0.04503913,3799.2,3799.1,2.6322]
["bitfinex","ETHUSD",1717598234686,2.3204,3799.5,3799.1,2.6322]
["bitfinex","ETHUSD",1717598235062,0.04520369,3799.4,3799.1,2.6322]
["bitfinex","ETHUSD",1717598235947,0.04520369,3799.4,3798.8,2.63239]
["bitfinex","ETHUSD",1717598236152,2.3204,3799.3,3798.8,2.63239]
["bitfinex","ETHUSD",1717598236353,0.04575105,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717598236548,2.3204,3799.3,3798.8,2.63239]
["bitfinex","ETHUSD",1717598236973,0.04575105,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717598237162,2.3204,3799.3,3798.8,2.63239]
["bitfinex","ETHUSD",1717598237483,0.04575105,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717598237853,2.55244,3799.3,3798.8,2.63239]
["bitfinex","ETHUSD",1717598238049,0.04565369,3799.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717598238244,2.55244,3799.3,3798.8,2.63239]
["bitfinex","ETHUSD",1717598238245,0.04565705,3799.2,3798.8,2.63239]
["bitfinex","ETHUSD",1717598238449,2.55244,3799.3,3799.0,2.63221]
["bitfinex","ETHUSD",1717598238450,2.3204,3799.3,3799.0,2.63221]
["bitfinex","ETHUSD",1717598238684,2.65030545,3799.8,3799.0,2.63221]
["bitfinex","ETHUSD",1717598238685,0.04565705,3799.1,3799.0,2.63221]
["bitfinex","ETHUSD",1717598239061,2.3859,3799.7,3799.4,2.63196]
["bitfinex","ETHUSD",1717598239237,0.50362055,3799.6,3799.4,2.63196]
["bitfinex","ETHUSD",1717598241615,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598244311,0.04453587,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717598245318,2.4568,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598246036,2.50133587,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598246241,5.15164132,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598247724,0.04453587,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598248076,308.6986299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598248320,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598248533,308.6986299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598248674,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598248874,2.65030545,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598249077,2.69498918,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598249985,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598250234,308.6986299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598250444,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598250725,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598250890,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598251095,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598251292,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598251495,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598251699,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598251899,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598252228,0.04468373,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598252389,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598252717,0.04468373,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717598252917,2.69498918,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717598262115,0.04468373,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717598268104,2.3513,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598268532,2.39238959,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598272453,0.04108959,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598273166,0.04028545,3799.8,3799.7,2.63172]
["bitfinex","ETHUSD",1717598273352,306.3854299,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717598273550,0.04028545,3799.9,3799.7,2.63172]
["bitfinex","ETHUSD",1717598286784,0.04028545,3799.9,3799.7,5.2635]
["bitfinex","ETHUSD",1717598287085,0.04028545,3799.9,3799.7,7.5822]
["bitfinex","ETHUSD",1717598294792,0.04028545,3799.9,3799.7,10.21398]
["bitfinex","ETHUSD",1717598303030,0.04028545,3799.9,3799.7,7.89528]
["bitfinex","ETHUSD",1717598309136,0.04028545,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1717598320863,0.04028545,3799.9,3799.8,5.3731]
["bitfinex","ETHUSD",1717598323691,0.04028545,3799.9,3799.8,5.3731]
["bitfinex","ETHUSD",1717598324296,0.04028545,3799.9,3799.8,3.0]
["bitfinex","ETHUSD",1717598332090,304.09348535,3800.0,3799.9,12.79336]
["bitfinex","ETHUSD",1717598332332,304.09348535,3800.0,3799.9,16.34336]
["bitfinex","ETHUSD",1717598332489,304.09348535,3800.0,3799.9,16.60656]
["bitfinex","ETHUSD",1717598333030,299.83657452,3800.0,3799.9,17.10876]
["bitfinex","ETHUSD",1717598333200,299.83657452,3800.0,3799.9,29.062881]
["bitfinex","ETHUSD",1717598333401,299.83657452,3800.0,3799.9,30.14344576]
["bitfinex","ETHUSD",1717598333728,299.19657452,3800.0,3799.9,30.14344576]
["bitfinex","ETHUSD",1717598334027,298.55657452,3800.0,3799.9,30.14344576]
["bitfinex","ETHUSD",1717598334327,297.73728133,3800.0,3799.9,30.89344576]
["bitfinex","ETHUSD",1717598334486,296.97033405,3800.0,3799.9,30.89344576]
["bitfinex","ETHUSD",1717598334693,296.7800921,3800.0,3799.9,30.89344576]
["bitfinex","ETHUSD",1717598334892,296.0365921,3800.0,3799.9,30.89344576]
["bitfinex","ETHUSD",1717598335504,295.2337921,3800.0,3799.9,30.562881]
["bitfinex","ETHUSD",1717598335911,295.2118921,3800.0,3799.9,30.562881]
["bitfinex","ETHUSD",1717598336621,294.9018921,3800.0,3799.9,30.562881]
["bitfinex","ETHUSD",1717598336824,294.9018921,3800.0,3799.9,29.812881]
["bitfinex","ETHUSD",1717598337042,294.4818921,3800.0,3799.9,29.812881]
["bitfinex","ETHUSD",1717598337730,294.4289921,3800.0,3799.9,29.812881]
["bitfinex","ETHUSD",1717598337937,294.2589921,3800.0,3799.9,29.812881]
["bitfinex","ETHUSD",1717598338157,294.1537921,3800.0,3799.9,11.15812]
["bitfinex","ETHUSD",1717598338375,294.1537921,3800.0,3799.9,8.15812]
["bitfinex","ETHUSD",1717598338712,294.1537921,3800.0,3799.9,8.42633838]
["bitfinex","ETHUSD",1717598339732,294.1537921,3800.0,3799.9,5.52648]
["bitfinex","ETHUSD",1717598340000,294.1537921,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717598340673,294.1537921,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717598341544,294.1537921,3800.0,3799.9,5.26328]
["bitfinex","ETHUSD",1717598342353,293.36906026,3800.0,3799.9,8.81328]
["bitfinex","ETHUSD",1717598344178,293.16348026,3800.0,3799.9,11.44492]
["bitfinex","ETHUSD",1717598344340,291.38671026,3800.0,3799.9,16.851138]
["bitfinex","ETHUSD",1717598344567,277.59993026,3800.0,3799.9,17.851138]
["bitfinex","ETHUSD",1717598344910,252.08340853,3800.0,3799.9,21.56334276]
["bitfinex","ETHUSD",1717598345065,252.08340853,3800.0,3799.9,21.82654276]
["bitfinex","ETHUSD",1717598345398,252.00446844,3800.0,3799.9,56.82654276]
["bitfinex","ETHUSD",1717598345773,252.00446844,3800.0,3799.9,19.19490276]
["bitfinex","ETHUSD",1717598346719,251.75446844,3800.0,3799.9,19.19490276]
["bitfinex","ETHUSD",1717598346888,249.77031844,3800.0,3799.9,21.82654276]
["bitfinex","ETHUSD",1717598347210,249.77031844,3800.0,3799.9,19.19490276]
["bitfinex","ETHUSD",1717598347563,249.77031844,3800.0,3799.9,18.864338]
["bitfinex","ETHUSD",1717598347971,249.77031844,3800.0,3799.9,17.864338]
["bitfinex","ETHUSD",1717598348304,249.77031844,3800.0,3799.9,18.12180321]
["bitfinex","ETHUSD",1717598348504,249.48409844,3800.0,3799.9,18.4534513]
["bitfinex","ETHUSD",1717598349503,248.57409844,3800.0,3799.9,18.4534513]
["bitfinex","ETHUSD",1717598349701,248.36462844,3800.0,3799.9,21.0850913]
["bitfinex","ETHUSD",1717598349880,248.17480844,3800.0,3799.9,21.0850913]
["bitfinex","ETHUSD",1717598350284,247.56816844,3800.0,3799.9,21.8350913]
["bitfinex","ETHUSD",1717598350598,247.56816844,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598350766,247.30816844,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598350963,247.10394115,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598351162,244.59765115,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598351362,243.94811579,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598351905,243.86921224,3800.0,3799.9,21.8350913]
["bitfinex","ETHUSD",1717598352422,243.86921224,3800.0,3799.9,56.8350913]
["bitfinex","ETHUSD",1717598352780,243.86921224,3800.0,3799.9,22.11916464]
["bitfinex","ETHUSD",1717598353035,236.51392236,3800.0,3799.9,24.75080464]
["bitfinex","ETHUSD",1717598353318,228.11223238,3800.0,3799.9,57.70960746]
["bitfinex","ETHUSD",1717598353518,227.37730951,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598353682,227.29840596,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598354075,227.21950241,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598354484,226.5916744,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598354691,225.94382018,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598354900,225.32672657,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598355109,224.98782657,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598355496,224.90892657,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598355733,224.83002302,3800.0,3799.9,99.91999146]
["bitfinex","ETHUSD",1717598355928,224.83002302,3800.0,3799.9,94.35214664]
["bitfinex","ETHUSD",1717598356083,224.66256557,3800.0,3799.9,94.35214664]
["bitfinex","ETHUSD",1717598356421,224.58366202,3800.0,3799.9,94.35214664]
["bitfinex","ETHUSD",1717598356792,224.50475847,3800.0,3799.9,90.76872364]
["bitfinex","ETHUSD",1717598357126,224.46119821,3800.0,3799.9,91.51872364]
["bitfinex","ETHUSD",1717598357588,224.41763589,3800.0,3799.9,91.51872364]
["bitfinex","ETHUSD",1717598358901,224.41763589,3800.0,3799.9,37.33611408]
["bitfinex","ETHUSD",1717598359089,224.41763589,3800.0,3799.9,36.06478408]
["bitfinex","ETHUSD",1717598359828,224.41763589,3800.0,3799.9,31.59240808]
["bitfinex","ETHUSD",1717598360031,224.41763589,3800.0,3799.9,29.74808908]
["bitfinex","ETHUSD",1717598360232,224.41763589,3800.0,3799.9,8.69965855]
["bitfinex","ETHUSD",1717598360430,224.41763589,3800.0,3799.9,8.41558521]
["bitfinex","ETHUSD",1717598360874,218.57147731,3800.0,3799.9,14.56622521]
["bitfinex","ETHUSD",1717598361080,211.9615563,3800.0,3799.9,15.6478733]
["bitfinex","ETHUSD",1717598361367,210.85830936,3800.0,3799.9,93.40396404]
["bitfinex","ETHUSD",1717598361570,210.85830936,3800.0,3799.9,96.40396404]
["bitfinex","ETHUSD",1717598361741,210.85830936,3800.0,3799.9,96.95396404]
["bitfinex","ETHUSD",1717598362122,210.85830936,3800.0,3799.9,96.95394403]
["bitfinex","ETHUSD",1717598362337,210.85830936,3800.0,3799.9,85.32965403]
["bitfinex","ETHUSD",1717598364369,210.85830936,3800.0,3799.9,85.06802063]
["bitfinex","ETHUSD",1717598365548,210.13830937,3800.0,3799.9,85.06802063]
["bitfinex","ETHUSD",1717598366455,209.87830937,3800.0,3799.9,85.06802063]
["bitfinex","ETHUSD",1717598366863,209.87830937,3800.0,3799.9,76.60751263]
["bitfinex","ETHUSD",1717598367282,209.87830937,3800.0,3799.9,73.92354563]
["bitfinex","ETHUSD",1717598367662,209.87830937,3800.0,3799.9,74.67354563]
["bitfinex","ETHUSD",1717598368197,209.87830937,3800.0,3799.9,77.67354563]
["bitfinex","ETHUSD",1717598369174,209.87830937,3800.0,3799.9,80.30518563]
["bitfinex","ETHUSD",1717598370572,209.35830937,3800.0,3799.9,80.30518563]
["bitfinex","ETHUSD",1717598370973,208.61830937,3800.0,3799.9,80.30518563]
["bitfinex","ETHUSD",1717598371161,208.41240937,3800.0,3799.9,80.30518563]
["bitfinex","ETHUSD",1717598371357,208.01505937,3800.0,3799.9,80.30518563]
["bitfinex","ETHUSD",1717598371564,208.01505937,3800.0,3799.9,80.6628843]
["bitfinex","ETHUSD",1717598371764,207.93615623,3800.0,3799.9,80.6628843]
["bitfinex","ETHUSD",1717598371989,207.85725309,3800.0,3799.9,80.6628843]
["bitfinex","ETHUSD",1717598372602,207.77834995,3800.0,3799.9,80.6628843]
["bitfinex","ETHUSD",1717598372811,207.69944695,3800.0,3799.9,83.29451682]
["bitfinex","ETHUSD",1717598373105,207.51944695,3800.0,3799.9,80.66287682]
["bitfinex","ETHUSD",1717598374594,207.51944695,3800.0,3799.9,79.55517815]
["bitfinex","ETHUSD",1717598374799,207.51944695,3800.0,3799.9,79.97353006]
["bitfinex","ETHUSD",1717598375648,207.51944695,3800.0,3799.9,79.22353006]
["bitfinex","ETHUSD",1717598375939,206.19301524,3800.0,3799.9,27.87416806]
["bitfinex","ETHUSD",1717598377306,206.19301524,3800.0,3799.9,24.56404006]
["bitfinex","ETHUSD",1717598377500,206.19301524,3800.0,3799.9,17.55287706]
["bitfinex","ETHUSD",1717598380850,203.20302475,3800.0,3799.9,12.18997862]
["bitfinex","ETHUSD",1717598381199,203.20302475,3800.0,3799.9,21.78124362]
["bitfinex","ETHUSD",1717598381548,203.20302475,3800.0,3799.9,56.46563662]
["bitfinex","ETHUSD",1717598381713,203.20302475,3800.0,3799.9,57.01563662]
["bitfinex","ETHUSD",1717598382095,203.20302475,3800.0,3799.9,56.48963662]
["bitfinex","ETHUSD",1717598382294,203.20302475,3800.0,3799.9,57.48963662]
["bitfinex","ETHUSD",1717598382721,203.20302475,3800.0,3799.9,55.14562762]
["bitfinex","ETHUSD",1717598383448,203.20302475,3800.0,3799.9,53.39562762]
["bitfinex","ETHUSD",1717598383602,203.20302475,3800.0,3799.9,11.43997862]
["bitfinex","ETHUSD",1717598384439,205.58042475,3800.0,3799.9,11.43997862]
["bitfinex","ETHUSD",1717598385701,205.58042475,3800.0,3799.9,11.15812]
["bitfinex","ETHUSD",1717598385909,205.58042475,3800.0,3799.9,11.43923641]
["bitfinex","ETHUSD",1717598385910,203.20302475,3800.0,3799.9,11.43923641]
["bitfinex","ETHUSD",1717598386948,203.20302475,3800.0,3799.9,11.98923641]
["bitfinex","ETHUSD",1717598390733,203.20302475,3800.0,3799.9,11.43923641]
["bitfinex","ETHUSD",1717598390941,205.58772475,3800.0,3799.9,11.15812]
["bitfinex","ETHUSD",1717598391450,205.58772475,3800.0,3799.9,5.89484]
["bitfinex","ETHUSD",1717598391636,205.58772475,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598394150,205.58772475,3800.0,3799.9,11.15812]
["bitfinex","ETHUSD",1717598398182,208.2380302,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598398881,205.58772475,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598402089,205.58772475,3800.0,3799.9,11.15812]
["bitfinex","ETHUSD",1717598402291,203.20302475,3800.0,3799.9,11.70812]
["bitfinex","ETHUSD",1717598405177,203.20302475,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598406213,202.87407305,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598406415,202.11520995,3800.0,3799.9,8.52648]
["bitfinex","ETHUSD",1717598406586,194.12152363,3800.0,3799.9,18.42229537]
["bitfinex","ETHUSD",1717598406784,193.47482321,3800.0,3799.9,18.39747482]
["bitfinex","ETHUSD",1717598407105,182.99892562,3800.0,3799.9,17.83168384]
["bitfinex","ETHUSD",1717598407311,181.66892562,3800.0,3799.9,17.76768709]
["bitfinex","ETHUSD",1717598407523,181.66892562,3800.0,3799.9,52.62584809]
["bitfinex","ETHUSD",1717598407670,181.58912562,3800.0,3799.9,52.62584809]
["bitfinex","ETHUSD",1717598407874,181.18111562,3800.0,3799.9,52.62584809]
["bitfinex","ETHUSD",1717598408077,181.18111562,3800.0,3799.9,59.97807109]
["bitfinex","ETHUSD",1717598408298,178.11184462,3800.0,3799.9,59.97807109]
["bitfinex","ETHUSD",1717598408525,177.52593062,3800.0,3799.9,59.97807109]
["bitfinex","ETHUSD",1717598409434,177.46682311,3800.0,3799.9,59.97807109]
["bitfinex","ETHUSD",1717598409747,176.85400311,3800.0,3799.9,63.05265588]
["bitfinex","ETHUSD",1717598410115,176.85400311,3800.0,3799.9,62.30265588]
["bitfinex","ETHUSD",1717598410423,176.85400311,3800.0,3799.9,57.46404488]
["bitfinex","ETHUSD",1717598410952,176.76688981,3800.0,3799.9,49.10243088]
["bitfinex","ETHUSD",1717598411354,176.71305132,3800.0,3799.9,49.10243088]
["bitfinex","ETHUSD",1717598411503,176.66048275,3800.0,3799.9,49.10243088]
["bitfinex","ETHUSD",1717598411841,176.27901417,3800.0,3799.9,20.84227188]
["bitfinex","ETHUSD",1717598412001,176.20011643,3800.0,3799.9,60.59795588]
["bitfinex","ETHUSD",1717598412201,176.20011643,3800.0,3799.9,57.94741888]
["bitfinex","ETHUSD",1717598412432,176.14754938,3800.0,3799.9,60.59795588]
["bitfinex","ETHUSD",1717598412602,176.14754938,3800.0,3799.9,59.84795588]
["bitfinex","ETHUSD",1717598412804,176.14754938,3800.0,3799.9,48.04004788]
["bitfinex","ETHUSD",1717598415423,176.14754938,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598416391,175.68270811,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598416743,175.42270811,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598417002,173.58050811,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598417292,171.14527213,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598417436,171.06637086,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598418132,170.98746959,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598418570,170.01746959,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598418777,170.01746959,3800.0,3799.9,50.67168788]
["bitfinex","ETHUSD",1717598419272,169.85966705,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598419663,169.78076578,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598419902,169.70186451,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598420217,169.54407317,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598420366,169.4651775,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598420568,169.30738616,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598420768,169.22849049,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598420968,169.14959482,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598421213,169.07069915,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598421410,168.93810383,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598421568,168.89503026,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598422368,168.81613459,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598422797,168.67977634,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598423133,166.97001247,3800.0,3799.9,53.30332788]
["bitfinex","ETHUSD",1717598423274,166.97001247,3800.0,3799.9,55.93496788]
["bitfinex","ETHUSD",1717598423609,166.8911168,3800.0,3799.9,55.93496788]
["bitfinex","ETHUSD",1717598423806,166.81222113,3800.0,3799.9,55.93496788]
["bitfinex","ETHUSD",1717598424404,166.73332546,3800.0,3799.9,55.93496788]
["bitfinex","ETHUSD",1717598424773,166.49790053,3800.0,3799.9,55.93496788]
["bitfinex","ETHUSD",1717598424978,166.49790053,3800.0,3799.9,59.93496788]
["bitfinex","ETHUSD",1717598425179,166.41900553,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598425375,164.39028948,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598425590,164.25997098,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598426119,163.84107594,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598426282,163.28085185,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598426615,163.20195681,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598426921,163.12306177,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598427105,162.54416354,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598427280,155.96279824,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598427522,149.46086658,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598427721,148.77361271,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598427958,147.34222473,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598428352,147.21162969,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598428660,146.37755203,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598428830,145.94605203,3800.0,3799.9,65.21017672]
["bitfinex","ETHUSD",1717598429031,145.68872554,3800.0,3799.9,65.21017672]
["bitfinex","ETHUSD",1717598429218,145.5687305,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598429418,144.33918989,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598429945,144.14918989,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598430932,144.02762212,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598431155,143.94873662,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598431354,143.86985112,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598431669,143.74212015,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598431854,143.66323465,3800.0,3799.9,62.57853672]
["bitfinex","ETHUSD",1717598432051,143.66323465,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598432255,143.62067869,3800.0,3799.9,60.19243672]
["bitfinex","ETHUSD",1717598432463,143.62067869,3800.0,3799.9,56.19243672]
["bitfinex","ETHUSD",1717598433673,143.62067869,3800.0,3799.9,52.96504072]
["bitfinex","ETHUSD",1717598434629,143.62067869,3800.0,3799.9,49.28156772]
["bitfinex","ETHUSD",1717598434825,143.62067869,3800.0,3799.9,46.51256772]
["bitfinex","ETHUSD",1717598435059,143.62067869,3800.0,3799.9,39.38842322]
["bitfinex","ETHUSD",1717598435393,143.62067869,3800.0,3799.9,39.39415438]
["bitfinex","ETHUSD",1717598435590,143.62067869,3800.0,3799.9,40.39415438]
["bitfinex","ETHUSD",1717598435951,143.62067869,3800.0,3799.9,39.39415438]
["bitfinex","ETHUSD",1717598436395,143.62067869,3800.0,3799.9,38.64415438]
["bitfinex","ETHUSD",1717598436598,143.62067869,3800.0,3799.9,15.90254738]
["bitfinex","ETHUSD",1717598437285,143.62067869,3800.0,3799.9,45.38427938]
["bitfinex","ETHUSD",1717598437480,143.20067869,3800.0,3799.9,45.38427938]
["bitfinex","ETHUSD",1717598437684,143.15983173,3800.0,3799.9,45.38427938]
["bitfinex","ETHUSD",1717598437873,143.15983173,3800.0,3799.9,46.13427938]
["bitfinex","ETHUSD",1717598438603,142.8773956,3800.0,3799.9,46.13427938]
["bitfinex","ETHUSD",1717598439105,142.8773956,3800.0,3799.9,47.18647238]
["bitfinex","ETHUSD",1717598439505,141.83158949,3800.0,3799.9,52.58711238]
["bitfinex","ETHUSD",1717598439663,141.04712927,3800.0,3799.9,52.58711238]
["bitfinex","ETHUSD",1717598440182,140.9682224,3800.0,3799.9,52.58711238]
["bitfinex","ETHUSD",1717598440382,140.88931553,3800.0,3799.9,53.95547238]
["bitfinex","ETHUSD",1717598440694,140.75438625,3800.0,3799.9,53.95547238]
["bitfinex","ETHUSD",1717598441199,140.75438625,3800.0,3799.9,53.20547238]
["bitfinex","ETHUSD",1717598441575,140.44538625,3800.0,3799.9,53.20547238]
["bitfinex","ETHUSD",1717598441783,140.44538625,3800.0,3799.9,53.95547238]
["bitfinex","ETHUSD",1717598441991,140.44538625,3800.0,3799.9,49.20547238]
["bitfinex","ETHUSD",1717598442188,140.44538625,3800.0,3799.9,46.43647238]
["bitfinex","ETHUSD",1717598442553,140.38189211,3800.0,3799.9,45.38427938]
["bitfinex","ETHUSD",1717598443428,140.38189211,3800.0,3799.9,44.52659938]
["bitfinex","ETHUSD",1717598444132,140.17477211,3800.0,3799.9,47.90823938]
["bitfinex","ETHUSD",1717598444430,139.85176211,3800.0,3799.9,47.90823938]
["bitfinex","ETHUSD",1717598444789,139.85176211,3800.0,3799.9,45.27659938]
["bitfinex","ETHUSD",1717598445030,139.70904211,3800.0,3799.9,44.52659938]
["bitfinex","ETHUSD",1717598445886,139.70904211,3800.0,3799.9,45.27659938]
["bitfinex","ETHUSD",1717598446624,139.6558821,3800.0,3799.9,45.27659938]
["bitfinex","ETHUSD",1717598448096,139.3408821,3800.0,3799.9,45.27659938]
["bitfinex","ETHUSD",1717598448609,139.3408821,3800.0,3799.9,44.52659938]
["bitfinex","ETHUSD",1717598449425,139.3408821,3800.0,3799.9,45.27659938]
["bitfinex","ETHUSD",1717598449623,138.94937606,3800.0,3799.9,47.90823938]
["bitfinex","ETHUSD",1717598449801,138.87047002,3800.0,3799.9,47.90823938]
["bitfinex","ETHUSD",1717598450018,135.54587141,3800.0,3799.9,50.93470822]
["bitfinex","ETHUSD",1717598450215,133.88250537,3800.0,3799.9,50.93470822]
["bitfinex","ETHUSD",1717598450537,133.80359933,3800.0,3799.9,53.66056321]
["bitfinex","ETHUSD",1717598450742,128.36004458,3800.0,3799.9,53.66056321]
["bitfinex","ETHUSD",1717598450917,127.12872409,3800.0,3799.9,53.66056321]
["bitfinex","ETHUSD",1717598451117,125.15079933,3800.0,3799.9,50.93470822]
["bitfinex","ETHUSD",1717598451454,124.63359806,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598451651,124.55469202,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598451856,124.30181202,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598452151,124.22290598,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598452576,124.14399994,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598452962,124.03091994,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598453141,123.98736707,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598453454,123.90846103,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598454029,123.82956267,3800.0,3799.9,54.93470822]
["bitfinex","ETHUSD",1717598454356,123.62368018,3800.0,3799.9,55.93470822]
["bitfinex","ETHUSD",1717598454553,123.54518018,3800.0,3799.9,55.93470822]
["bitfinex","ETHUSD",1717598454968,123.46628182,3800.0,3799.9,55.93470822]
["bitfinex","ETHUSD",1717598455144,123.37468182,3800.0,3799.9,55.93470822]
["bitfinex","ETHUSD",1717598455346,123.13718182,3800.0,3799.9,58.66459414]
["bitfinex","ETHUSD",1717598455678,120.90712835,3800.0,3799.9,58.66459414]
["bitfinex","ETHUSD",1717598455835,120.90712835,3800.0,3799.9,53.30306822]
["bitfinex","ETHUSD",1717598456039,120.90712835,3800.0,3799.9,52.92592222]
["bitfinex","ETHUSD",1717598456235,120.90712835,3800.0,3799.9,51.62592222]
["bitfinex","ETHUSD",1717598456435,120.90712835,3800.0,3799.9,52.37592222]
["bitfinex","ETHUSD",1717598457557,120.86357136,3800.0,3799.9,52.37592222]
["bitfinex","ETHUSD",1717598457890,120.86357136,3800.0,3799.9,48.92592222]
["bitfinex","ETHUSD",1717598458343,120.83055212,3800.0,3799.9,48.92592222]
["bitfinex","ETHUSD",1717598458739,119.14225212,3800.0,3799.9,51.55756222]
["bitfinex","ETHUSD",1717598458940,115.97089648,3800.0,3799.9,51.55756222]
["bitfinex","ETHUSD",1717598459142,114.8448401,3800.0,3799.9,54.28744814]
["bitfinex","ETHUSD",1717598459340,114.8448401,3800.0,3799.9,58.28744814]
["bitfinex","ETHUSD",1717598459665,114.7285401,3800.0,3799.9,58.28744814]
["bitfinex","ETHUSD",1717598460242,112.3389524,3800.0,3799.9,58.28744814]
["bitfinex","ETHUSD",1717598460476,110.2415524,3800.0,3799.9,58.28744814]
["bitfinex","ETHUSD",1717598460680,110.2415524,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598460870,110.1626524,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598461069,109.77892605,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598461283,109.17517029,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598461442,108.86795833,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598461851,108.7890581,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598462074,108.6890581,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598462382,107.57294542,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598462595,107.11632542,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598462737,107.03736542,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598462944,106.21736542,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598463245,97.8580011,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598463441,97.34219314,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598463656,96.09603609,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598463860,96.01713609,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598464352,95.49613609,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598464595,95.41723609,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598465114,95.33833609,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598465317,94.74431197,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598465521,93.43193158,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598465720,92.68884621,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598466225,92.60995677,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598466424,92.53106733,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598466827,91.29969427,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598467225,91.16478242,3800.0,3799.9,55.55756222]
["bitfinex","ETHUSD",1717598467424,91.16478242,3800.0,3799.9,54.25756222]
["bitfinex","ETHUSD",1717598467632,91.16478242,3800.0,3799.9,29.01065622]
["bitfinex","ETHUSD",1717598468034,91.16478242,3800.0,3799.9,68.58940022]
["bitfinex","ETHUSD",1717598468328,91.16478242,3800.0,3799.9,71.22104022]
["bitfinex","ETHUSD",1717598468497,91.11053892,3800.0,3799.9,68.58940022]
["bitfinex","ETHUSD",1717598468700,91.11053892,3800.0,3799.9,71.31757606]
["bitfinex","ETHUSD",1717598468920,91.16062791,3800.0,3799.9,71.86757606]
["bitfinex","ETHUSD",1717598469097,91.16062791,3800.0,3799.9,69.13940022]
["bitfinex","ETHUSD",1717598470057,89.96922921,3800.0,3799.9,23.67901622]
["bitfinex","ETHUSD",1717598470209,89.88293821,3800.0,3799.9,23.67901622]
["bitfinex","ETHUSD",1717598470410,89.88293821,3800.0,3799.9,65.88940022]
["bitfinex","ETHUSD",1717598472330,89.88293821,3800.0,3799.9,65.13940022]
["bitfinex","ETHUSD",1717598472631,89.34159021,3800.0,3799.9,65.13940022]
["bitfinex","ETHUSD",1717598473332,89.34159021,3800.0,3799.9,65.88940022]
["bitfinex","ETHUSD",1717598474121,89.34159021,3800.0,3799.9,65.13940022]
["bitfinex","ETHUSD",1717598474303,89.34159021,3800.0,3799.9,64.43520882]
["bitfinex","ETHUSD",1717598474509,88.78157521,3800.0,3799.9,68.20176444]
["bitfinex","ETHUSD",1717598474713,88.78157521,3800.0,3799.9,64.82012444]
["bitfinex","ETHUSD",1717598475015,88.78157521,3800.0,3799.9,55.84114144]
["bitfinex","ETHUSD",1717598475194,88.73148622,3800.0,3799.9,45.05652582]
["bitfinex","ETHUSD",1717598475396,88.78137705,3800.0,3799.9,45.05652582]
["bitfinex","ETHUSD",1717598476239,88.78137705,3800.0,3799.9,44.05813282]
["bitfinex","ETHUSD",1717598476464,88.78137705,3800.0,3799.9,43.80066398]
["bitfinex","ETHUSD",1717598477537,88.78137705,3800.0,3799.9,43.05066398]
["bitfinex","ETHUSD",1717598477737,88.78137705,3800.0,3799.9,41.92670056]
["bitfinex","ETHUSD",1717598478300,88.78137705,3800.0,3799.9,40.92670056]
["bitfinex","ETHUSD",1717598478733,88.78137705,3800.0,3799.9,28.10793777]
["bitfinex","ETHUSD",1717598479032,91.25507705,3800.0,3799.9,12.88144777]
["bitfinex","ETHUSD",1717598479205,91.25507705,3800.0,3799.9,11.37377119]
["bitfinex","ETHUSD",1717598479530,91.25507705,3800.0,3799.9,14.55653719]
["bitfinex","ETHUSD",1717598480254,91.25507705,3800.0,3799.9,17.55653719]
["bitfinex","ETHUSD",1717598483148,91.25507705,3800.0,3799.9,14.37377119]
["bitfinex","ETHUSD",1717598483555,93.9053825,3800.0,3799.9,7.9288155]
["bitfinex","ETHUSD",1717598484044,93.9053825,3800.0,3799.9,2.63164]
["bitfinex","ETHUSD",1717598484452,93.9053825,3800.0,3799.9,5.52618]
["bitfinex","ETHUSD",1717598485911,93.9053825,3800.0,3799.9,8.52618]
["bitfinex","ETHUSD",1717598486461,91.25507705,3800.0,3799.9,8.52618]
["bitfinex","ETHUSD",1717598486950,91.25507705,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598487111,91.25507705,3800.0,3799.9,22.419159]
["bitfinex","ETHUSD",1717598487312,86.76118027,3800.0,3799.9,11.70782]
["bitfinex","ETHUSD",1717598487521,86.54544027,3800.0,3799.9,30.689289]
["bitfinex","ETHUSD",1717598487762,86.54544027,3800.0,3799.9,30.61427373]
["bitfinex","ETHUSD",1717598487763,86.33396706,3800.0,3799.9,30.61427373]
["bitfinex","ETHUSD",1717598487950,86.33396706,3800.0,3799.9,32.13894073]
["bitfinex","ETHUSD",1717598488322,86.02819706,3800.0,3799.9,34.77058073]
["bitfinex","ETHUSD",1717598489748,86.02819706,3800.0,3799.9,32.13894073]
["bitfinex","ETHUSD",1717598490262,86.02819706,3800.0,3799.9,28.57405573]
["bitfinex","ETHUSD",1717598490561,86.02819706,3800.0,3799.9,27.86652273]
["bitfinex","ETHUSD",1717598490856,88.33159706,3800.0,3799.9,12.65801373]
["bitfinex","ETHUSD",1717598491012,88.33159706,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598492047,89.216525,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598492366,88.33159706,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598493371,88.33159706,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598493736,88.33159706,3800.0,3799.9,11.70782]
["bitfinex","ETHUSD",1717598494071,88.33159706,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598498273,88.67850251,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598498478,88.67850251,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598500355,86.02819706,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598501089,86.02819706,3800.0,3799.9,11.577321]
["bitfinex","ETHUSD",1717598501256,86.02819706,3800.0,3799.9,8.70782]
["bitfinex","ETHUSD",1717598503265,86.02819706,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598515202,86.02819706,3800.0,3799.9,5.52618]
["bitfinex","ETHUSD",1717598515387,88.67850251,3800.0,3799.9,5.52618]
["bitfinex","ETHUSD",1717598516360,88.67850251,3800.0,3799.9,2.89454]
["bitfinex","ETHUSD",1717598520466,86.02819706,3800.0,3799.9,5.52618]
["bitfinex","ETHUSD",1717598520771,86.02819706,3800.0,3799.9,8.15782]
["bitfinex","ETHUSD",1717598523010,86.02819706,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598523383,86.02819706,3800.0,3799.9,14.33946]
["bitfinex","ETHUSD",1717598523604,86.02819706,3800.0,3799.9,19.444081]
["bitfinex","ETHUSD",1717598524010,86.02819706,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598525001,85.738386,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598525209,85.618516,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598525791,85.407316,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598525992,85.35167765,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598526513,85.26261865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598526902,85.16261865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598527101,85.05648865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598529832,84.84164865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598530493,84.58164865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598530894,84.51297865,3800.0,3799.9,19.090785]
["bitfinex","ETHUSD",1717598531132,83.63547865,3800.0,3799.9,14.33946]
["bitfinex","ETHUSD",1717598531428,83.57667865,3800.0,3799.9,44.577946]
["bitfinex","ETHUSD",1717598531607,83.57667865,3800.0,3799.9,46.08744174]
["bitfinex","ETHUSD",1717598532408,78.09498382,3800.0,3799.9,50.98828174]
["bitfinex","ETHUSD",1717598532723,73.73593496,3800.0,3799.9,51.73828174]
["bitfinex","ETHUSD",1717598533034,73.38135116,3800.0,3799.9,51.73828174]
["bitfinex","ETHUSD",1717598533400,73.05135116,3800.0,3799.9,52.00251258]
["bitfinex","ETHUSD",1717598533611,72.51705343,3800.0,3799.9,52.00251258]
["bitfinex","ETHUSD",1717598534010,71.69205343,3800.0,3799.9,52.00251258]
["bitfinex","ETHUSD",1717598534541,71.43205343,3800.0,3799.9,52.00251258]
["bitfinex","ETHUSD",1717598534839,71.33205343,3800.0,3799.9,52.00251258]
["bitfinex","ETHUSD",1717598535044,71.33205343,3800.0,3799.9,51.25251258]
["bitfinex","ETHUSD",1717598535334,71.33205343,3800.0,3799.9,44.45731858]
["bitfinex","ETHUSD",1717598535519,71.33205343,3800.0,3799.9,42.58542158]
["bitfinex","ETHUSD",1717598535733,71.33205343,3800.0,3799.9,38.35428558]
["bitfinex","ETHUSD",1717598536241,71.18205343,3800.0,3799.9,38.35428558]
["bitfinex","ETHUSD",1717598537644,71.18205343,3800.0,3799.9,35.72264558]
["bitfinex","ETHUSD",1717598537829,73.48205343,3800.0,3799.9,28.60668358]
["bitfinex","ETHUSD",1717598538029,73.48205343,3800.0,3799.9,16.11318658]
["bitfinex","ETHUSD",1717598538340,73.48205343,3800.0,3799.9,14.60369084]
["bitfinex","ETHUSD",1717598538748,73.48205343,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598539545,71.18205343,3800.0,3799.9,11.15782]
["bitfinex","ETHUSD",1717598540709,71.18205343,3800.0,3799.9,11.70782]
["bitfinex","ETHUSD",1717598540907,71.18205343,3800.0,3799.9,19.024289]
["bitfinex","ETHUSD",1717598541109,71.18205343,3800.0,3799.9,21.655929]
["bitfinex","ETHUSD",1717598542234,70.97589343,3800.0,3799.9,21.655929]
["bitfinex","ETHUSD",1717598542540,70.97589343,3800.0,3799.9,22.655929]
["bitfinex","ETHUSD",1717598543252,70.97589343,3800.0,3799.9,25.092529]
["bitfinex","ETHUSD",1717598543447,70.75760894,3800.0,3799.9,26.60202474]
["bitfinex","ETHUSD",1717598543749,70.67716289,3800.0,3799.9,26.60202474]
["bitfinex","ETHUSD",1717598544932,70.67716289,3800.0,3799.9,29.98366474]
["bitfinex","ETHUSD",1717598544933,66.21100327,3800.0,3799.9,29.98366474]
["bitfinex","ETHUSD",1717598545136,65.45222807,3800.0,3799.9,29.98366474]
["bitfinex","ETHUSD",1717598545846,64.61722807,3800.0,3799.9,29.98366474]
["bitfinex","ETHUSD",1717598546051,62.37122807,3800.0,3799.9,32.74866474]
["bitfinex","ETHUSD",1717598546424,62.02913807,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598546845,61.76774897,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598547025,61.45034793,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598547616,61.45034793,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598548045,61.45034793,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598548425,61.37144002,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598548633,60.25453709,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598548832,60.25453709,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598549054,59.71662918,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598549227,59.52662918,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598550256,59.01581297,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598550459,58.44408243,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598550658,58.33587114,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598550855,58.09555673,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598551231,58.01665256,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598551432,56.55447056,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598551636,56.48447056,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598551849,56.40556639,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598552022,54.50605639,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598552222,54.42715222,3800.0,3799.9,33.83691369]
["bitfinex","ETHUSD",1717598552521,53.79615222,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598552722,53.71724805,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598553246,53.63834388,3800.0,3799.9,33.08691369]
["bitfinex","ETHUSD",1717598553447,2.3257,3801.4,3801.3,7.89201]
["bitfinex","ETHUSD",1717598553763,1.85488919,3801.4,3801.3,5.52424]
["bitfinex","ETHUSD",1717598553921,1.28,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598554321,1.1094637,3801.7,3801.6,5.26094]
["bitfinex","ETHUSD",1717598554962,0.8594637,3801.7,3801.6,5.52384]
["bitfinex","ETHUSD",1717598556195,0.5406637,3801.7,3801.6,9.514863]
["bitfinex","ETHUSD",1717598556345,0.3188,3801.7,3801.6,10.064863]
["bitfinex","ETHUSD",1717598556547,0.3188,3801.7,3801.6,9.760473]
["bitfinex","ETHUSD",1717598557048,0.05871927,3801.7,3801.6,9.760473]
["bitfinex","ETHUSD",1717598557849,0.05871927,3801.7,3801.6,12.390943]
["bitfinex","ETHUSD",1717598558683,0.05871927,3801.7,3801.6,15.390943]
["bitfinex","ETHUSD",1717598560303,0.05871927,3801.7,3801.6,11.70431]
["bitfinex","ETHUSD",1717598561172,0.04765472,3801.7,3801.6,11.70431]
["bitfinex","ETHUSD",1717598561410,0.04765472,3801.7,3801.6,8.52384]
["bitfinex","ETHUSD",1717598561906,0.00521927,3801.7,3801.6,8.52384]
["bitfinex","ETHUSD",1717598562800,0.00521927,3801.7,3801.6,9.07384]
["bitfinex","ETHUSD",1717598562970,0.00521927,3801.7,3801.6,8.52384]
["bitfinex","ETHUSD",1717598564366,0.00521927,3801.7,3801.6,5.89337]
["bitfinex","ETHUSD",1717598565814,2.7346512,3801.7,3801.6,2.89337]
["bitfinex","ETHUSD",1717598565974,2.49831927,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598566175,2.54114545,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598567571,2.54114545,3801.7,3801.0,3.0]
["bitfinex","ETHUSD",1717598567777,2.54114545,3801.7,3801.3,2.63063]
["bitfinex","ETHUSD",1717598567983,0.25411455,3801.6,3801.3,2.63063]
["bitfinex","ETHUSD",1717598568190,0.29655677,3801.6,3801.3,2.63063]
["bitfinex","ETHUSD",1717598569298,2.2709,3801.5,3801.3,2.63063]
["bitfinex","ETHUSD",1717598569487,2.2709,3801.5,3801.0,2.63084]
["bitfinex","ETHUSD",1717598571369,2.2709,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717598572911,2.52392338,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717598573523,0.04226031,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717598573895,2.2536,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717598574298,0.04227378,3801.2,3800.7,2.63106]
["bitfinex","ETHUSD",1717598574526,2.2536,3801.1,3800.7,2.63106]
["bitfinex","ETHUSD",1717598575045,0.04224683,3801.0,3800.7,2.63106]
["bitfinex","ETHUSD",1717598576934,2.2536,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717598577290,2.29409849,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717598579846,2.52350834,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717598580208,2.48300985,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717598581038,2.2536,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717598581552,2.29119756,3801.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717598582710,2.29119756,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717598583254,2.2536,3801.1,3800.7,2.63105]
["bitfinex","ETHUSD",1717598583559,2.4313,3800.9,3800.7,2.63105]
["bitfinex","ETHUSD",1717598586730,0.03717756,3800.8,3800.7,2.63105]
["bitfinex","ETHUSD",1717598588817,2.2925,3801.3,3801.2,2.63074]
["bitfinex","ETHUSD",1717598589731,2.47961927,3801.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717598590124,0.03724832,3801.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717598590519,2.47961927,3801.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717598595714,0.00521927,3801.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717598595915,0.03613473,3801.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717598598370,0.03613473,3801.6,3801.5,2.89339]
["bitfinex","ETHUSD",1717598598747,0.03613473,3801.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717598598948,0.03613473,3801.6,3801.5,2.89339]
["bitfinex","ETHUSD",1717598600311,0.03613473,3801.6,3801.5,5.52393]
["bitfinex","ETHUSD",1717598600633,0.00521927,3801.7,3801.5,5.52393]
["bitfinex","ETHUSD",1717598603436,0.00521927,3801.7,3801.5,2.89339]
["bitfinex","ETHUSD",1717598603661,0.00521927,3801.7,3801.5,5.52393]
["bitfinex","ETHUSD",1717598604880,0.00521927,3801.7,3801.5,2.89339]
["bitfinex","ETHUSD",1717598614205,2.4985,3801.6,3801.5,2.89339]
["bitfinex","ETHUSD",1717598614494,2.74887193,3801.6,3801.3,0.2629]
["bitfinex","ETHUSD",1717598614652,2.78398845,3801.6,3801.3,0.2629]
["bitfinex","ETHUSD",1717598615086,2.78398845,3801.6,3800.4,2.63125]
["bitfinex","ETHUSD",1717598615363,2.78398845,3801.6,3800.2,12.49]
["bitfinex","ETHUSD",1717598615364,2.78398845,3801.6,3800.7,10.12102]
["bitfinex","ETHUSD",1717598615818,2.74887193,3801.6,3800.7,10.12102]
["bitfinex","ETHUSD",1717598616012,0.53845512,3801.5,3800.7,10.12102]
["bitfinex","ETHUSD",1717598616185,0.57327853,3801.5,3800.7,10.12102]
["bitfinex","ETHUSD",1717598616810,0.53845512,3801.5,3800.7,10.12102]
["bitfinex","ETHUSD",1717598618515,0.53845512,3801.5,3800.7,2.63102]
["bitfinex","ETHUSD",1717598620117,2.274,3801.4,3800.7,2.63102]
["bitfinex","ETHUSD",1717598620334,0.30628271,3801.3,3800.7,2.63102]
["bitfinex","ETHUSD",1717598620536,2.274,3801.2,3800.4,10.12128]
["bitfinex","ETHUSD",1717598620890,0.03444341,3801.1,3800.4,10.12128]
["bitfinex","ETHUSD",1717598623021,2.3618,3801.0,3800.4,2.63128]
["bitfinex","ETHUSD",1717598623536,0.03438948,3800.9,3800.4,2.63128]
["bitfinex","ETHUSD",1717598623829,0.23961895,3800.8,3800.4,2.63128]
["bitfinex","ETHUSD",1717598624411,0.03438948,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717598624734,0.23961895,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717598626243,2.4603,3800.7,3799.8,0.2629]
["bitfinex","ETHUSD",1717598626458,2.4603,3800.7,3799.8,2.89457]
["bitfinex","ETHUSD",1717598626597,0.03377958,3800.6,3799.8,2.89457]
["bitfinex","ETHUSD",1717598627215,2.407,3800.5,3799.8,2.89457]
["bitfinex","ETHUSD",1717598627659,0.03372564,3800.4,3799.8,2.89457]
["bitfinex","ETHUSD",1717598627804,0.24407256,3800.3,3799.8,2.89457]
["bitfinex","ETHUSD",1717598628231,2.4095,3800.2,3799.6,0.2629]
["bitfinex","ETHUSD",1717598628665,2.4095,3800.0,3799.6,0.2629]
["bitfinex","ETHUSD",1717598629232,0.03372564,3799.9,3799.6,0.2629]
["bitfinex","ETHUSD",1717598629899,0.03372564,3799.9,3799.7,0.2629]
["bitfinex","ETHUSD",1717598631037,0.03372564,3799.9,3799.3,0.2629]
["bitfinex","ETHUSD",1717598632535,2.4357,3799.8,3798.9,2.6323]
["bitfinex","ETHUSD",1717598632844,0.03348965,3799.7,3798.9,2.6323]
["bitfinex","ETHUSD",1717598634146,2.4158,3799.6,3798.9,2.6323]
["bitfinex","ETHUSD",1717598634350,2.31536489,3799.5,3798.5,2.89549]
["bitfinex","ETHUSD",1717598634662,2.83452463,3799.5,3798.5,2.89549]
["bitfinex","ETHUSD",1717598634965,2.83452463,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717598638063,2.83452463,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717598640720,0.03336489,3799.5,3799.2,2.6321]
["bitfinex","ETHUSD",1717598640924,2.3865,3799.9,3799.2,2.6321]
["bitfinex","ETHUSD",1717598641124,0.03310523,3799.8,3799.2,2.6321]
["bitfinex","ETHUSD",1717598641663,0.03310523,3799.8,3799.4,2.63194]
["bitfinex","ETHUSD",1717598641964,0.03310523,3799.8,3799.6,2.63182]
["bitfinex","ETHUSD",1717598642328,2.2796,3800.3,3800.1,2.63147]
["bitfinex","ETHUSD",1717598643681,2.4838,3800.6,3800.3,2.63132]
["bitfinex","ETHUSD",1717598644030,0.03321317,3800.5,3800.3,2.63132]
["bitfinex","ETHUSD",1717598647971,2.4239,3800.9,3800.6,2.63109]
["bitfinex","ETHUSD",1717598648468,2.2824,3801.6,3800.6,2.63109]
["bitfinex","ETHUSD",1717598649275,0.03129894,3801.5,3800.6,2.63109]
["bitfinex","ETHUSD",1717598649575,0.49493482,3801.4,3800.6,2.63109]
["bitfinex","ETHUSD",1717598650064,0.03163608,3801.3,3800.6,2.63109]
["bitfinex","ETHUSD",1717598650732,0.03163608,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717598651489,2.2824,3801.6,3800.8,2.63098]
["bitfinex","ETHUSD",1717598651635,0.03169,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717598651834,2.2824,3801.6,3800.8,2.63098]
["bitfinex","ETHUSD",1717598652037,0.49179893,3801.5,3800.8,2.63098]
["bitfinex","ETHUSD",1717598652237,0.52348893,3801.5,3800.8,2.63098]
["bitfinex","ETHUSD",1717598654338,2.4284,3801.4,3800.5,2.6312]
["bitfinex","ETHUSD",1717598654752,0.0317136,3801.3,3800.5,2.6312]
["bitfinex","ETHUSD",1717598655353,2.4321,3801.2,3800.5,2.6312]
["bitfinex","ETHUSD",1717598655553,0.54112551,3801.1,3800.5,2.6312]
["bitfinex","ETHUSD",1717598656069,3.17197551,3801.1,3800.2,2.6314]
["bitfinex","ETHUSD",1717598656241,2.4655,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717598656580,0.03163271,3800.9,3800.2,2.6314]
["bitfinex","ETHUSD",1717598657478,2.66263271,3800.9,3799.4,8.3194605]
["bitfinex","ETHUSD",1717598657684,5.00783,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717598657846,2.63113,3800.7,3799.6,2.63181]
["bitfinex","ETHUSD",1717598658176,2.63124,3800.5,3799.6,2.63181]
["bitfinex","ETHUSD",1717598658350,2.63106,3800.8,3799.8,2.63168]
["bitfinex","ETHUSD",1717598658552,0.03145406,3800.7,3799.8,2.63168]
["bitfinex","ETHUSD",1717598658742,0.26625141,3800.6,3799.8,2.63168]
["bitfinex","ETHUSD",1717598658940,2.40605743,3800.5,3799.8,2.63168]
["bitfinex","ETHUSD",1717598659356,2.40605743,3800.5,3800.0,2.63154]
["bitfinex","ETHUSD",1717598670360,2.3746,3800.5,3800.0,2.63154]
["bitfinex","ETHUSD",1717598670550,0.03038278,3800.4,3800.0,2.63154]
["bitfinex","ETHUSD",1717598674169,5.08675,3800.2,3799.4,2.63198]
["bitfinex","ETHUSD",1717598674367,2.48385735,3800.1,3799.4,2.63198]
["bitfinex","ETHUSD",1717598675383,2.3336,3799.8,3799.0,2.63226]
["bitfinex","ETHUSD",1717598675583,0.02853711,3799.7,3799.0,2.63226]
["bitfinex","ETHUSD",1717598676600,2.63122,3800.6,3798.6,5.4296]
["bitfinex","ETHUSD",1717598676601,4.96404,3800.2,3799.4,2.63196]
["bitfinex","ETHUSD",1717598677099,0.02845621,3800.1,3799.4,2.63196]
["bitfinex","ETHUSD",1717598677601,0.02845621,3800.1,3799.6,2.6318]
["bitfinex","ETHUSD",1717598678296,0.02845621,3800.1,3799.8,2.63169]
["bitfinex","ETHUSD",1717598679507,4.89385,3800.5,3800.1,2.63144]
["bitfinex","ETHUSD",1717598679508,2.2626,3800.5,3800.1,2.63144]
["bitfinex","ETHUSD",1717598679803,4.92537,3800.8,3800.1,2.63144]
["bitfinex","ETHUSD",1717598680011,0.263107,3800.7,3800.1,2.63144]
["bitfinex","ETHUSD",1717598680805,2.2943,3800.8,3800.4,2.63126]
["bitfinex","ETHUSD",1717598681100,2.2943,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717598681303,2.557373,3801.2,3800.4,2.63126]
["bitfinex","ETHUSD",1717598681664,2.557373,3801.2,3800.7,2.63106]
["bitfinex","ETHUSD",1717598681907,0.263073,3801.2,3800.7,2.63106]
["bitfinex","ETHUSD",1717598683495,4.99375,3801.1,3800.2,2.63142]
["bitfinex","ETHUSD",1717598683800,0.5256823,3801.0,3800.5,2.63121]
["bitfinex","ETHUSD",1717598687104,0.5256823,3801.0,3799.6,2.4193]
["bitfinex","ETHUSD",1717598687274,0.5256823,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717598691607,4.91675,3800.9,3799.9,2.6316]
["bitfinex","ETHUSD",1717598692884,4.91675,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717598693084,0.82074323,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717598693908,2.2858,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717598694087,2.2858,3800.9,3799.4,2.63193]
["bitfinex","ETHUSD",1717598694420,0.02875286,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717598694590,2.2858,3800.9,3800.3,2.63135]
["bitfinex","ETHUSD",1717598695690,2.2858,3800.9,3800.5,2.63121]
["bitfinex","ETHUSD",1717598698121,2.777455,3800.9,3799.9,2.63161]
["bitfinex","ETHUSD",1717598698320,2.63105,3800.8,3799.9,2.63161]
["bitfinex","ETHUSD",1717598698618,2.484,3800.7,3799.9,2.63161]
["bitfinex","ETHUSD",1717598699320,0.02872253,3800.6,3799.9,2.63161]
["bitfinex","ETHUSD",1717598699715,2.65991253,3800.6,3799.6,2.63181]
["bitfinex","ETHUSD",1717598699906,0.25127225,3800.5,3799.6,2.63181]
["bitfinex","ETHUSD",1717598700307,0.02872253,3800.4,3799.6,2.63181]
["bitfinex","ETHUSD",1717598700606,2.63138,3800.3,3799.2,2.63207]
["bitfinex","ETHUSD",1717598700805,2.4813,3800.2,3799.2,2.63207]
["bitfinex","ETHUSD",1717598701006,0.51414025,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717598701212,0.54286278,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717598705409,3.17440278,3800.1,3799.2,2.63207]
["bitfinex","ETHUSD",1717598705728,0.54286278,3800.1,3798.9,2.63231]
["bitfinex","ETHUSD",1717598706188,2.4318,3800.0,3798.9,2.63231]
["bitfinex","ETHUSD",1717598706389,0.57396628,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717598706585,0.60235504,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717598707188,3.23403504,3799.9,3798.9,2.63231]
["bitfinex","ETHUSD",1717598710316,4.99823,3799.7,3798.6,2.63249]
["bitfinex","ETHUSD",1717598711057,0.02811899,3799.6,3798.6,2.63249]
["bitfinex","ETHUSD",1717598711468,2.3446,3799.5,3798.6,2.63249]
["bitfinex","ETHUSD",1717598711616,2.37272576,3799.5,3798.6,2.63249]
["bitfinex","ETHUSD",1717598712224,2.632,3799.4,3798.6,2.63249]
["bitfinex","ETHUSD",1717598712425,4.94749,3799.2,3798.2,2.63277]
["bitfinex","ETHUSD",1717598712850,0.02812576,3799.1,3798.2,2.63277]
["bitfinex","ETHUSD",1717598713937,4.94763,3799.0,3797.8,2.63307]
["bitfinex","ETHUSD",1717598714263,0.02718823,3798.9,3798.0,2.6329]
["bitfinex","ETHUSD",1717598714422,0.02718823,3798.9,3797.2,0.33824895]
["bitfinex","ETHUSD",1717598714423,7.69411,3798.8,3797.6,2.63319]
["bitfinex","ETHUSD",1717598714626,3.56396048,3798.7,3797.6,2.63319]
["bitfinex","ETHUSD",1717598715251,2.6327,3798.4,3797.1,2.63353]
["bitfinex","ETHUSD",1717598715452,5.3977,3798.4,3797.4,2.63336]
["bitfinex","ETHUSD",1717598715631,0.61961915,3798.4,3797.4,2.63336]
["bitfinex","ETHUSD",1717598715834,0.0263617,3798.3,3797.4,2.63336]
["bitfinex","ETHUSD",1717598716047,0.77212982,3798.7,3797.4,2.63336]
["bitfinex","ETHUSD",1717598716959,0.0263617,3798.6,3797.4,2.63336]
["bitfinex","ETHUSD",1717598718025,2.63263,3798.5,3797.4,2.63336]
["bitfinex","ETHUSD",1717598718358,0.64593335,3798.4,3797.4,2.63336]
["bitfinex","ETHUSD",1717598718746,0.0263212,3798.4,3797.7,2.63316]
["bitfinex","ETHUSD",1717598719125,2.2967,3798.8,3798.0,2.63295]
["bitfinex","ETHUSD",1717598719445,2.3647,3799.2,3798.0,2.63295]
["bitfinex","ETHUSD",1717598719648,0.02531917,3798.7,3798.0,2.63295]
["bitfinex","ETHUSD",1717598719838,2.3647,3799.2,3798.0,2.63295]
["bitfinex","ETHUSD",1717598720037,0.57504643,3799.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717598720650,5.97231643,3799.1,3798.0,2.63295]
["bitfinex","ETHUSD",1717598726860,2.63236,3798.9,3798.0,2.63295]
["bitfinex","ETHUSD",1717598727431,0.02540022,3798.8,3798.0,2.63295]
["bitfinex","ETHUSD",1717598728369,2.63249,3798.7,3798.0,2.63295]
["bitfinex","ETHUSD",1717598728651,5.39762,3798.5,3797.7,2.63312]
["bitfinex","ETHUSD",1717598729256,0.02532255,3798.4,3797.7,2.63312]
["bitfinex","ETHUSD",1717598729662,2.63276,3798.3,3796.7,2.63383]
["bitfinex","ETHUSD",1717598729966,5.39776,3798.3,3797.4,2.63333]
["bitfinex","ETHUSD",1717598730149,0.56499385,3798.2,3797.4,2.63333]
["bitfinex","ETHUSD",1717598731164,2.63289,3798.1,3797.4,2.63333]
["bitfinex","ETHUSD",1717598731728,2.63289,3798.1,3797.1,3.0]
["bitfinex","ETHUSD",1717598731729,2.2712,3797.9,3797.1,2.63354]
["bitfinex","ETHUSD",1717598732441,0.02521785,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717598734493,0.02521785,3797.8,3797.3,2.63342]
["bitfinex","ETHUSD",1717598734691,4.90372,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717598734849,2.6325,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717598735056,2.271,3798.8,3797.9,2.63299]
["bitfinex","ETHUSD",1717598736143,4.90343,3798.8,3797.9,2.63299]
["bitfinex","ETHUSD",1717598736345,0.79866237,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717598737001,5.39758,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717598737502,0.79866237,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717598738276,3.43116237,3798.7,3797.9,2.63299]
["bitfinex","ETHUSD",1717598739292,0.02510975,3798.6,3797.9,2.63299]
["bitfinex","ETHUSD",1717598739448,0.57272721,3798.5,3797.9,2.63299]
["bitfinex","ETHUSD",1717598739857,0.02510975,3798.4,3797.9,2.63299]
["bitfinex","ETHUSD",1717598740650,0.02510975,3798.4,3797.9,5.07509]
["bitfinex","ETHUSD",1717598741084,2.6325,3798.7,3797.9,5.07509]
["bitfinex","ETHUSD",1717598741282,0.02505571,3798.3,3797.9,2.4421]
["bitfinex","ETHUSD",1717598741491,5.3973,3799.0,3798.1,2.63286]
["bitfinex","ETHUSD",1717598741793,0.02505571,3798.2,3798.1,2.63286]
["bitfinex","ETHUSD",1717598741948,0.82011273,3798.9,3798.1,2.63286]
["bitfinex","ETHUSD",1717598742149,0.02505571,3798.2,3798.1,2.63286]
["bitfinex","ETHUSD",1717598742350,2.63241,3798.8,3798.1,2.63286]
["bitfinex","ETHUSD",1717598742550,0.02505571,3798.2,3797.8,2.63309]
["bitfinex","ETHUSD",1717598742789,5.39741,3798.8,3797.8,2.63309]
["bitfinex","ETHUSD",1717598742950,0.02505571,3798.1,3797.8,2.63309]
["bitfinex","ETHUSD",1717598743155,3.38675227,3798.7,3797.8,2.63309]
["bitfinex","ETHUSD",1717598743353,0.02513002,3798.0,3797.8,2.63309]
["bitfinex","ETHUSD",1717598743568,3.38675227,3798.7,3797.8,2.63309]
["bitfinex","ETHUSD",1717598743761,0.02513002,3797.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717598743993,0.62175227,3798.7,3798.0,2.63293]
["bitfinex","ETHUSD",1717598744204,0.55360623,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717598744486,0.5786687,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717598746092,0.02506247,3798.6,3798.0,2.63293]
["bitfinex","ETHUSD",1717598746300,4.91431,3798.8,3798.0,2.63293]
["bitfinex","ETHUSD",1717598746449,2.765,3799.0,3798.0,2.63293]
["bitfinex","ETHUSD",1717598746654,0.02518382,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717598746896,0.8028862,3798.9,3798.2,2.6328]
["bitfinex","ETHUSD",1717598748817,0.8028862,3798.9,3798.4,2.63265]
["bitfinex","ETHUSD",1717598748985,0.02518382,3798.9,3798.4,2.63265]
["bitfinex","ETHUSD",1717598749590,2.3546,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717598749823,0.02486382,3798.8,3798.4,2.63265]
["bitfinex","ETHUSD",1717598750114,0.02486382,3798.7,3798.4,2.63265]
["bitfinex","ETHUSD",1717598750318,2.3546,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717598750515,0.02486382,3798.6,3798.4,2.63265]
["bitfinex","ETHUSD",1717598750910,2.3546,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717598751220,0.02486382,3798.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717598751442,2.3546,3799.1,3798.4,2.63265]
["bitfinex","ETHUSD",1717598751918,0.02486382,3799.0,3798.4,2.63265]
["bitfinex","ETHUSD",1717598752778,0.02486382,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717598753095,0.5393102,3799.0,3798.6,2.63251]
["bitfinex","ETHUSD",1717598754185,0.02486382,3799.0,3798.8,5.07466]
["bitfinex","ETHUSD",1717598754724,2.765,3799.9,3799.2,2.63208]
["bitfinex","ETHUSD",1717598755922,2.765,3799.9,3799.4,2.63197]
["bitfinex","ETHUSD",1717598758001,2.765,3799.9,3799.1,2.63215]
["bitfinex","ETHUSD",1717598758201,0.539658,3799.8,3799.1,2.63215]
["bitfinex","ETHUSD",1717598758642,0.539658,3799.8,3799.3,2.63203]
["bitfinex","ETHUSD",1717598760363,2.3447,3799.7,3799.3,2.63203]
["bitfinex","ETHUSD",1717598760727,0.539658,3799.8,3799.6,2.63183]
["bitfinex","ETHUSD",1717598760922,2.765,3800.3,3799.6,2.63183]
["bitfinex","ETHUSD",1717598761118,0.774098,3800.2,3799.6,2.63183]
["bitfinex","ETHUSD",1717598762350,0.774098,3800.2,3799.8,2.63169]
["bitfinex","ETHUSD",1717598762559,2.765,3800.7,3799.8,2.63169]
["bitfinex","ETHUSD",1717598763518,2.765,3800.7,3800.0,2.63154]
["bitfinex","ETHUSD",1717598765464,4.96953,3800.8,3800.0,2.63154]
["bitfinex","ETHUSD",1717598765465,2.3385,3800.8,3800.0,2.63154]
["bitfinex","ETHUSD",1717598765729,2.63061,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717598765883,0.30478901,3801.4,3800.7,2.63107]
["bitfinex","ETHUSD",1717598766093,0.00521927,3801.7,3800.7,2.63107]
["bitfinex","ETHUSD",1717598766452,2.63564927,3801.7,3800.7,2.63107]
["bitfinex","ETHUSD",1717598766686,2.63564927,3801.7,3800.9,2.63089]
["bitfinex","ETHUSD",1717598767475,0.00521927,3801.7,3801.1,2.63075]
["bitfinex","ETHUSD",1717598767640,0.00521927,3801.7,3801.1,4.88125]
["bitfinex","ETHUSD",1717598768267,0.00521927,3801.7,3801.1,2.63075]
["bitfinex","ETHUSD",1717598769436,0.02475847,3801.6,3801.1,2.63075]
["bitfinex","ETHUSD",1717598771650,2.2782,3801.5,3800.7,2.63104]
["bitfinex","ETHUSD",1717598771877,0.23081777,3801.4,3800.7,2.63104]
["bitfinex","ETHUSD",1717598772087,0.25579225,3801.4,3800.7,2.63104]
["bitfinex","ETHUSD",1717598773742,5.3977,3801.3,3800.3,2.63131]
["bitfinex","ETHUSD",1717598773977,5.42263399,3801.3,3800.3,2.63131]
["bitfinex","ETHUSD",1717598774186,0.79316518,3801.2,3800.3,2.63131]
["bitfinex","ETHUSD",1717598774675,0.02493399,3801.1,3800.3,2.63131]
["bitfinex","ETHUSD",1717598777265,5.1217,3801.0,3800.0,2.63155]
["bitfinex","ETHUSD",1717598777789,0.02493399,3800.9,3800.0,2.63155]
["bitfinex","ETHUSD",1717598777991,0.5146634,3800.8,3800.0,2.63155]
["bitfinex","ETHUSD",1717598778365,2.65587483,3800.7,3799.7,2.63176]
["bitfinex","ETHUSD",1717598778982,0.02473483,3800.7,3799.3,5.3712]
["bitfinex","ETHUSD",1717598779180,0.02473483,3800.7,3799.4,2.3712]
["bitfinex","ETHUSD",1717598779485,0.02473483,3800.7,3799.3,3.0]
["bitfinex","ETHUSD",1717598779784,2.63088,3801.1,3799.6,2.3712]
["bitfinex","ETHUSD",1717598779985,0.02444112,3800.6,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780202,3.129438,3801.1,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780366,0.02351972,3800.5,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780551,2.63105,3800.8,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780751,5.1217,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780752,0.02351972,3800.4,3800.2,2.6314]
["bitfinex","ETHUSD",1717598780953,2.3547,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717598781155,0.02351972,3800.3,3800.2,2.6314]
["bitfinex","ETHUSD",1717598781881,0.498558,3801.1,3800.4,2.63125]
["bitfinex","ETHUSD",1717598782269,0.02351972,3801.0,3800.4,2.63125]
["bitfinex","ETHUSD",1717598782671,0.02351972,3801.0,3800.3,2.4143]
["bitfinex","ETHUSD",1717598782672,0.02351972,3801.0,3800.6,2.63112]
["bitfinex","ETHUSD",1717598783191,0.02362439,3800.9,3800.6,2.63112]
["bitfinex","ETHUSD",1717598783359,2.63055,3801.5,3800.6,2.63112]
["bitfinex","ETHUSD",1717598783560,1.24258693,3801.4,3800.8,2.63097]
["bitfinex","ETHUSD",1717598783869,9.79531927,3801.7,3801.0,2.63083]
["bitfinex","ETHUSD",1717598784488,0.02363452,3801.6,3801.0,2.63083]
["bitfinex","ETHUSD",1717598785925,0.02363452,3801.6,3801.0,5.11283]
["bitfinex","ETHUSD",1717598787386,0.02363452,3801.6,3801.0,5.11283]
["bitfinex","ETHUSD",1717598788685,0.02363452,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717598791838,2.3041,3801.5,3801.2,2.63069]
["bitfinex","ETHUSD",1717598792019,0.23329538,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717598792223,0.25755437,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717598792544,0.02425899,3801.4,3801.2,2.63069]
["bitfinex","ETHUSD",1717598793298,0.02425899,3801.4,3800.9,2.63093]
["bitfinex","ETHUSD",1717598793736,0.02425899,3801.4,3800.5,2.6312]
["bitfinex","ETHUSD",1717598794703,2.6307,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717598794905,2.65408536,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717598795111,0.02338536,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717598795301,4.93467,3801.5,3800.7,2.63106]
["bitfinex","ETHUSD",1717598795502,0.02338536,3801.2,3800.7,2.63106]
["bitfinex","ETHUSD",1717598795701,0.77068893,3801.4,3800.7,2.63106]
["bitfinex","ETHUSD",1717598795920,0.02338536,3801.3,3800.7,2.63106]
["bitfinex","ETHUSD",1717598796553,2.79038536,3801.3,3799.7,0.263]
["bitfinex","ETHUSD",1717598796725,2.63115,3800.7,3799.7,2.89476]
["bitfinex","ETHUSD",1717598796927,2.63115,3800.7,3799.7,2.63176]
["bitfinex","ETHUSD",1717598797132,0.02331448,3800.6,3799.7,2.63176]
["bitfinex","ETHUSD",1717598797528,2.63132,3800.4,3799.3,2.89501]
["bitfinex","ETHUSD",1717598798220,0.02316598,3800.3,3799.3,2.89501]
["bitfinex","ETHUSD",1717598798459,0.80203458,3800.3,3799.3,2.89501]
["bitfinex","ETHUSD",1717598798657,2.63149,3800.2,3799.3,2.89501]
["bitfinex","ETHUSD",1717598798970,0.02298028,3800.1,3799.3,2.89501]
["bitfinex","ETHUSD",1717598799822,0.02298028,3800.1,3799.3,2.63201]
["bitfinex","ETHUSD",1717598801933,2.63149,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717598802131,3.01967866,3800.2,3799.5,2.63187]
["bitfinex","ETHUSD",1717598814276,3.01967866,3800.2,3799.7,2.63176]
["bitfinex","ETHUSD",1717598814484,0.38818866,3800.2,3799.7,2.63176]
["bitfinex","ETHUSD",1717598814679,7.76548,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1717598814880,2.3672,3800.5,3799.9,2.63162]
["bitfinex","ETHUSD",1717598815477,2.63107,3800.8,3800.1,2.63146]
["bitfinex","ETHUSD",1717598821112,4.95737,3800.8,3800.1,2.63146]
["bitfinex","ETHUSD",1717598821314,0.495737,3800.7,3800.1,2.63146]
["bitfinex","ETHUSD",1717598822030,5.42122155,3800.6,3799.8,2.63167]
["bitfinex","ETHUSD",1717598822238,5.39817,3800.6,3799.8,2.63167]
["bitfinex","ETHUSD",1717598823137,2.63131,3800.4,3799.8,2.63167]
["bitfinex","ETHUSD",1717598823436,0.539831,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717598824397,0.539831,3800.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717598824639,3.126877,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717598824945,3.126877,3800.7,3799.4,2.4505]
["bitfinex","ETHUSD",1717598824946,0.495737,3800.7,3800.2,2.63142]
["bitfinex","ETHUSD",1717598825111,2.3263,3800.8,3800.2,2.63142]
["bitfinex","ETHUSD",1717598825598,2.3263,3800.8,3799.4,2.4505]
["bitfinex","ETHUSD",1717598825599,5.39816,3800.6,3799.9,2.63162]
["bitfinex","ETHUSD",1717598827437,2.63132,3800.4,3799.6,2.6318]
["bitfinex","ETHUSD",1717598827616,2.4959,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1717598829404,2.4959,3800.3,3799.8,2.63169]
["bitfinex","ETHUSD",1717598829599,4.88784,3800.7,3800.0,2.63155]
["bitfinex","ETHUSD",1717598830043,6.43855974,3801.1,3800.4,2.63124]
["bitfinex","ETHUSD",1717598830257,9.8509,3801.3,3799.8,2.6317]
["bitfinex","ETHUSD",1717598830258,9.8509,3801.3,3800.3,2.2531]
["bitfinex","ETHUSD",1717598831249,9.8509,3801.3,3800.8,2.63099]
["bitfinex","ETHUSD",1717598832035,9.8509,3801.3,3800.3,2.2531]
["bitfinex","ETHUSD",1717598832036,2.767,3801.1,3800.5,2.63121]
["bitfinex","ETHUSD",1717598832643,3.61584,3801.2,3800.5,2.63121]
["bitfinex","ETHUSD",1717598834452,3.61584,3801.2,3800.5,5.10291]
["bitfinex","ETHUSD",1717598835348,3.61584,3801.2,3800.5,2.63121]
["bitfinex","ETHUSD",1717598835754,3.61584,3801.2,3800.2,2.4275]
["bitfinex","ETHUSD",1717598835934,0.361584,3801.1,3800.2,2.4275]
["bitfinex","ETHUSD",1717598837052,0.361584,3801.1,3799.9,3.0]
["bitfinex","ETHUSD",1717598837053,2.3014,3801.0,3799.9,3.0]
["bitfinex","ETHUSD",1717598837228,2.767,3800.8,3799.5,2.3446]
["bitfinex","ETHUSD",1717598837430,2.767,3800.8,3799.5,5.3446]
["bitfinex","ETHUSD",1717598837843,2.63132,3800.4,3799.5,5.3446]
["bitfinex","ETHUSD",1717598838039,5.195852,3800.4,3799.5,5.3446]
["bitfinex","ETHUSD",1717598838476,2.63145,3800.2,3799.5,5.3446]
["bitfinex","ETHUSD",1717598838774,2.63145,3800.2,3799.2,5.2581]
["bitfinex","ETHUSD",1717598839078,2.564532,3800.4,3799.2,5.2581]
["bitfinex","ETHUSD",1717598839079,2.63159,3800.0,3799.2,5.2581]
["bitfinex","ETHUSD",1717598839568,2.63174,3799.8,3799.2,3.0]
["bitfinex","ETHUSD",1717598839731,2.63174,3799.8,3798.9,5.2653]
["bitfinex","ETHUSD",1717598839934,2.63189,3799.6,3798.9,2.2653]
["bitfinex","ETHUSD",1717598840170,2.63203,3799.4,3798.9,2.2653]
["bitfinex","ETHUSD",1717598843373,0.263203,3799.4,3798.6,3.0]
["bitfinex","ETHUSD",1717598843552,0.263203,3799.4,3798.3,3.0]
["bitfinex","ETHUSD",1717598844148,2.63232,3799.0,3798.3,3.0]
["bitfinex","ETHUSD",1717598850592,2.63188,3799.6,3798.8,2.63235]
["bitfinex","ETHUSD",1717598850787,2.63188,3799.6,3798.9,3.0]
["bitfinex","ETHUSD",1717598851761,7.42,3799.7,3799.0,2.63222]
["bitfinex","ETHUSD",1717598851962,7.42,3799.7,3799.2,2.63208]
["bitfinex","ETHUSD",1717598855598,12.90291629,3799.7,3798.9,2.63232]
["bitfinex","ETHUSD",1717598855892,7.42,3799.7,3798.7,4.88806]
["bitfinex","ETHUSD",1717598856099,7.42,3799.7,3798.8,3.0]
["bitfinex","ETHUSD",1717598856252,2.63156,3800.1,3798.8,3.0]
["bitfinex","ETHUSD",1717598856894,2.63156,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717598857190,2.63156,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717598857397,3.47102745,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717598858229,0.83946745,3800.1,3799.5,2.63191]
["bitfinex","ETHUSD",1717598858385,7.42,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717598858386,7.42,3800.3,3799.7,2.63174]
["bitfinex","ETHUSD",1717598858558,2.63132,3800.4,3799.7,2.63174]
["bitfinex","ETHUSD",1717598860322,5.06752,3800.7,3799.7,2.63174]
["bitfinex","ETHUSD",1717598860707,7.83452,3800.7,3799.7,2.63174]
["bitfinex","ETHUSD",1717598861395,1.525452,3800.6,3799.7,2.63174]
["bitfinex","ETHUSD",1717598861595,2.63124,3800.5,3799.7,2.63174]
["bitfinex","ETHUSD",1717598862290,2.63124,3800.5,3799.8,3.0]
["bitfinex","ETHUSD",1717598863516,2.63124,3800.5,3799.9,2.63164]
["bitfinex","ETHUSD",1717598868993,2.63107,3800.8,3800.1,2.63146]
["bitfinex","ETHUSD",1717598869194,2.63107,3800.8,3799.9,2.4384]
["bitfinex","ETHUSD",1717598869195,5.03236,3801.1,3800.3,2.63133]
["bitfinex","ETHUSD",1717598869427,2.63086,3801.1,3800.3,2.63133]
["bitfinex","ETHUSD",1717598872054,2.63086,3801.1,3800.5,4.9901]
["bitfinex","ETHUSD",1717598872511,0.02300764,3801.0,3800.5,4.9901]
["bitfinex","ETHUSD",1717598877304,10.05062,3801.4,3800.5,4.9901]
["bitfinex","ETHUSD",1717598877505,0.02312242,3800.9,3800.5,4.9901]
["bitfinex","ETHUSD",1717598877705,10.05062,3801.4,3800.7,2.63109]
["bitfinex","ETHUSD",1717598877941,0.02312242,3800.8,3800.7,2.63109]
["bitfinex","ETHUSD",1717598878151,10.05062,3801.4,3800.7,5.63109]
["bitfinex","ETHUSD",1717598878647,0.02312242,3801.3,3800.9,2.63089]
["bitfinex","ETHUSD",1717598879645,0.76743466,3801.3,3799.3,2.3247]
["bitfinex","ETHUSD",1717598879948,3.39814466,3801.3,3800.5,2.63118]
["bitfinex","ETHUSD",1717598880507,3.39814466,3801.3,3800.8,2.63101]
["bitfinex","ETHUSD",1717598880508,0.02312242,3801.3,3800.8,2.63101]
["bitfinex","ETHUSD",1717598880939,2.63047,3801.6,3800.8,2.63101]
["bitfinex","ETHUSD",1717598881147,0.02321355,3801.2,3800.8,2.63101]
["bitfinex","ETHUSD",1717598881342,2.63065,3801.4,3800.5,2.6312]
["bitfinex","ETHUSD",1717598881546,0.02321355,3801.1,3800.5,2.6312]
["bitfinex","ETHUSD",1717598881780,0.539765,3801.3,3800.5,2.6312]
["bitfinex","ETHUSD",1717598882055,0.00521927,3801.7,3800.4,3.0]
["bitfinex","ETHUSD",1717598882345,0.00521927,3801.7,3800.3,2.3247]
["bitfinex","ETHUSD",1717598882346,0.00521927,3801.7,3801.1,2.63075]
["bitfinex","ETHUSD",1717598882946,0.00521927,3801.7,3801.3,2.63064]
["bitfinex","ETHUSD",1717598884080,0.00521927,3801.7,3801.5,2.63051]
["bitfinex","ETHUSD",1717598888090,0.00521927,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1717598889254,0.00521927,3801.7,3801.4,2.63058]
["bitfinex","ETHUSD",1717598891889,0.00521927,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598893304,0.00521927,3801.7,3801.6,5.07157]
["bitfinex","ETHUSD",1717598893508,0.00521927,3801.7,3801.6,7.70204]
["bitfinex","ETHUSD",1717598894178,0.00521927,3801.7,3801.6,10.70204]
["bitfinex","ETHUSD",1717598898281,0.00521927,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598898483,0.00521927,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598906956,0.00521927,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598910373,0.00521927,3801.7,3801.6,8.26094]
["bitfinex","ETHUSD",1717598910680,0.00521927,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598911530,0.00521927,3801.7,3801.6,8.26094]
["bitfinex","ETHUSD",1717598913864,0.00521927,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598914083,0.00521927,3801.7,3801.6,8.26094]
["bitfinex","ETHUSD",1717598915685,1e-08,3801.7,3801.6,18.24565557]
["bitfinex","ETHUSD",1717598915985,1e-08,3801.7,3801.6,16.37660857]
["bitfinex","ETHUSD",1717598916167,1e-08,3801.7,3801.6,13.99775757]
["bitfinex","ETHUSD",1717598919485,1e-08,3801.7,3801.6,11.36728757]
["bitfinex","ETHUSD",1717598919883,1e-08,3801.7,3801.6,8.54498757]
["bitfinex","ETHUSD",1717598924095,1e-08,3801.7,3801.6,13.60585757]
["bitfinex","ETHUSD",1717598924309,1e-08,3801.7,3801.6,14.15585757]
["bitfinex","ETHUSD",1717598927433,1e-08,3801.7,3801.6,11.52538757]
["bitfinex","ETHUSD",1717598927927,1e-08,3801.7,3801.6,8.54498757]
["bitfinex","ETHUSD",1717598928121,1e-08,3801.7,3801.6,5.91451757]
["bitfinex","ETHUSD",1717598928279,0.02383276,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598928746,1e-08,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598928924,1e-08,3801.7,3801.6,5.91451404]
["bitfinex","ETHUSD",1717598930110,1e-08,3801.7,3801.6,5.63047]
["bitfinex","ETHUSD",1717598932613,1e-08,3801.7,3801.6,8.26094]
["bitfinex","ETHUSD",1717598940532,2.33810001,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717598940858,2.59491457,3801.7,3801.3,2.63067]
["bitfinex","ETHUSD",1717598941061,2.57191001,3801.7,3801.3,2.63067]
["bitfinex","ETHUSD",1717598942830,2.57191001,3801.7,3801.0,2.63084]
["bitfinex","ETHUSD",1717598943044,2.57191001,3801.7,3801.2,2.63071]
["bitfinex","ETHUSD",1717598943263,0.52022,3801.6,3801.2,2.63071]
["bitfinex","ETHUSD",1717598945747,2.3378,3801.5,3801.2,2.63071]
["bitfinex","ETHUSD",1717598945926,2.3378,3801.5,3800.9,5.63091]
["bitfinex","ETHUSD",1717598946295,2.3378,3801.5,3800.9,2.63091]
["bitfinex","ETHUSD",1717598946463,0.520203,3801.4,3800.9,2.63091]
["bitfinex","ETHUSD",1717598946771,2.3911,3801.3,3800.6,2.63113]
["bitfinex","ETHUSD",1717598949656,2.3911,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717598951688,5.02183,3801.3,3800.5,2.6312]
["bitfinex","ETHUSD",1717598951979,3.0266033,3801.2,3800.6,3.0]
["bitfinex","ETHUSD",1717598952979,2.63082,3801.1,3799.6,2.63182]
["bitfinex","ETHUSD",1717598953185,2.449,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717598954073,2.449,3801.0,3800.4,2.63126]
["bitfinex","ETHUSD",1717598956151,2.449,3801.0,3800.6,2.63111]
["bitfinex","ETHUSD",1717598957885,1e-08,3801.7,3799.9,2.63163]
["bitfinex","ETHUSD",1717598957886,2.377,3801.6,3801.0,2.63084]
["bitfinex","ETHUSD",1717598958100,0.6921622,3801.5,3801.0,2.63084]
["bitfinex","ETHUSD",1717598959574,0.6921622,3801.5,3801.2,2.63071]
["bitfinex","ETHUSD",1717598960889,2.377,3801.6,3801.4,2.63057]
["bitfinex","ETHUSD",1717598961093,1e-08,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717598962578,2.3557,3801.6,3801.1,2.63077]
["bitfinex","ETHUSD",1717598963759,2.3557,3801.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717598970696,1e-08,3801.7,3801.5,2.6305]
["bitfinex","ETHUSD",1717598973325,2.3512,3801.6,3801.5,2.6305]
["bitfinex","ETHUSD",1717598975182,2.3512,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717598975984,2.58632,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717598982427,2.3512,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717598993050,2.3512,3801.6,3800.7,3.0]
["bitfinex","ETHUSD",1717598993222,2.3512,3801.6,3800.9,2.63091]
["bitfinex","ETHUSD",1717598995251,2.3512,3801.6,3801.1,2.6308]
["bitfinex","ETHUSD",1717598995624,2.3512,3801.6,3800.8,2.63095]
["bitfinex","ETHUSD",1717598995822,0.498163,3801.5,3800.8,2.63095]
["bitfinex","ETHUSD",1717598997232,2.63054,3801.5,3800.8,2.63095]
["bitfinex","ETHUSD",1717598997433,2.4567,3801.4,3800.8,2.63095]
["bitfinex","ETHUSD",1717599001368,2.63067,3801.3,3800.8,2.63095]
["bitfinex","ETHUSD",1717599001564,2.4567,3801.4,3800.8,2.63095]
["bitfinex","ETHUSD",1717599003752,2.2529,3801.1,3800.5,2.63117]
["bitfinex","ETHUSD",1717599004323,2.63089,3801.0,3800.5,2.63117]
["bitfinex","ETHUSD",1717599004523,2.63089,3801.0,3800.2,2.63139]
["bitfinex","ETHUSD",1717599004972,2.63089,3801.0,3799.6,5.21379]
["bitfinex","ETHUSD",1717599004973,2.63105,3800.8,3799.6,2.582]
["bitfinex","ETHUSD",1717599005131,2.63105,3800.8,3799.9,2.6316]
["bitfinex","ETHUSD",1717599005465,0.508725,3800.7,3799.9,2.6316]
["bitfinex","ETHUSD",1717599006065,2.4177,3800.6,3799.9,2.6316]
["bitfinex","ETHUSD",1717599006945,2.4177,3800.6,3799.7,3.0]
["bitfinex","ETHUSD",1717599007179,2.4177,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717599009534,2.3977,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717599010690,0.5537475,3800.5,3800.1,2.63149]
["bitfinex","ETHUSD",1717599013257,2.3977,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717599021593,2.3977,3800.6,3800.3,2.63136]
["bitfinex","ETHUSD",1717599028309,2.3977,3800.6,3800.1,2.6315]
["bitfinex","ETHUSD",1717599031519,0.05783727,3800.5,3800.1,2.6315]
["bitfinex","ETHUSD",1717599034894,0.05783727,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1717599035219,2.3977,3800.6,3800.3,2.63135]
["bitfinex","ETHUSD",1717599035416,2.900575,3800.6,3800.3,2.63135]
["bitfinex","ETHUSD",1717599035611,0.05712495,3800.5,3800.3,2.63135]
["bitfinex","ETHUSD",1717599046925,2.4517,3801.2,3800.6,2.63115]
["bitfinex","ETHUSD",1717599047288,0.05711485,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717599048952,0.05711485,3801.1,3800.8,2.63098]
["bitfinex","ETHUSD",1717599049540,9.8717,3801.4,3800.8,2.63098]
["bitfinex","ETHUSD",1717599049743,0.05553984,3801.0,3800.8,2.63098]
["bitfinex","ETHUSD",1717599049943,1.250228,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717599050447,0.05553984,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717599050656,1.250228,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717599050844,0.05553984,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717599051160,1.250228,3801.3,3800.8,2.63098]
["bitfinex","ETHUSD",1717599051318,0.05553984,3801.1,3800.8,2.63098]
["bitfinex","ETHUSD",1717599051520,1.007765,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717599051718,0.05553984,3801.0,3800.8,2.63098]
["bitfinex","ETHUSD",1717599051917,1.007765,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717599052118,0.05553984,3800.9,3800.8,2.63098]
["bitfinex","ETHUSD",1717599052319,1.007765,3801.2,3800.8,2.63098]
["bitfinex","ETHUSD",1717599052541,0.05553984,3800.9,3800.8,2.63098]
["bitfinex","ETHUSD",1717599053022,0.05454325,3800.9,3800.8,2.63098]
["bitfinex","ETHUSD",1717599053224,9.8717,3801.4,3800.8,2.63098]
["bitfinex","ETHUSD",1717599053539,0.05550662,3801.3,3801.0,2.63084]
["bitfinex","ETHUSD",1717599054158,1e-08,3801.7,3801.2,2.63069]
["bitfinex","ETHUSD",1717599054357,1.005036,3801.6,3801.2,2.63069]
["bitfinex","ETHUSD",1717599055349,1e-08,3801.7,3801.2,2.63069]
["bitfinex","ETHUSD",1717599055525,1e-08,3801.7,3801.4,2.63058]
["bitfinex","ETHUSD",1717599058144,1e-08,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717599063146,1e-08,3801.7,3801.6,7.59264]
["bitfinex","ETHUSD",1717599063548,1e-08,3801.7,3801.6,10.59264]
["bitfinex","ETHUSD",1717599066955,1e-08,3801.7,3801.6,13.22311]
["bitfinex","ETHUSD",1717599088326,1e-08,3801.7,3801.6,10.89141]
["bitfinex","ETHUSD",1717599088801,1e-08,3801.7,3801.6,13.30401]
["bitfinex","ETHUSD",1717599092338,1e-08,3801.7,3801.6,10.89141]
["bitfinex","ETHUSD",1717599095897,1e-08,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717599095898,2.33590001,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717599096098,2.62614323,3801.7,3801.6,2.63047]
["bitfinex","ETHUSD",1717599099242,2.62614323,3801.7,3801.3,2.63063]
["bitfinex","ETHUSD",1717599099627,2.62614323,3801.7,3801.5,2.63051]
["bitfinex","ETHUSD",1717599102033,2.62614323,3801.7,3800.9,2.63093]
["bitfinex","ETHUSD",1717599102236,2.4307,3801.5,3800.9,2.63093]
["bitfinex","ETHUSD",1717599102439,2.4307,3801.5,3800.1,0.2628]
["bitfinex","ETHUSD",1717599102638,2.4298,3801.2,3800.3,2.89417]
["bitfinex","ETHUSD",1717599103043,2.4297,3801.0,3800.3,2.89417]
["bitfinex","ETHUSD",1717599103553,0.05559491,3800.9,3800.3,2.89417]
["bitfinex","ETHUSD",1717599103747,0.24852949,3800.8,3800.3,2.89417]
["bitfinex","ETHUSD",1717599104114,2.46491265,3800.7,3800.3,2.89417]
["bitfinex","ETHUSD",1717599106376,2.46491265,3800.7,3799.5,3.0]
["bitfinex","ETHUSD",1717599106377,2.2576,3800.5,3799.1,2.63218]
["bitfinex","ETHUSD",1717599106600,2.2576,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717599106856,0.28643027,3800.4,3799.8,2.63167]
["bitfinex","ETHUSD",1717599109643,2.38,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717599110368,0.055129,3800.2,3799.8,2.63167]
["bitfinex","ETHUSD",1717599110964,0.055129,3800.2,3799.5,2.63189]
["bitfinex","ETHUSD",1717599112257,2.4426,3800.1,3799.5,2.63189]
["bitfinex","ETHUSD",1717599112479,0.05329137,3800.0,3799.5,2.63189]
["bitfinex","ETHUSD",1717599112856,0.05329137,3800.0,3799.7,2.63172]
["bitfinex","ETHUSD",1717599116393,2.4682,3800.4,3800.1,2.63149]
["bitfinex","ETHUSD",1717599118085,10.05103,3800.8,3800.1,2.63149]
["bitfinex","ETHUSD",1717599118086,2.4791,3800.7,3800.1,2.63149]
["bitfinex","ETHUSD",1717599118287,1.253013,3800.6,3800.1,2.63149]
["bitfinex","ETHUSD",1717599119707,2.4682,3800.5,3799.4,2.63198]
["bitfinex","ETHUSD",1717599119914,2.4682,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717599120745,2.63126,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717599120922,2.3166,3800.4,3799.8,2.63167]
["bitfinex","ETHUSD",1717599121128,0.494786,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717599122137,2.2628,3800.2,3799.8,2.63167]
["bitfinex","ETHUSD",1717599123414,2.2628,3800.2,3799.5,2.63187]
["bitfinex","ETHUSD",1717599127005,2.63151,3800.1,3799.5,2.63187]
["bitfinex","ETHUSD",1717599127406,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599127703,0.512351,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717599129421,0.051898,3799.8,3799.5,2.63187]
["bitfinex","ETHUSD",1717599130253,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599130466,0.051898,3799.7,3799.5,2.63187]
["bitfinex","ETHUSD",1717599130609,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599130815,0.051898,3799.6,3799.5,2.63187]
["bitfinex","ETHUSD",1717599131059,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599131240,0.051898,3799.6,3799.5,2.63187]
["bitfinex","ETHUSD",1717599131448,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599131630,0.051898,3799.6,3799.5,2.63187]
["bitfinex","ETHUSD",1717599131843,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599132065,0.05149232,3799.6,3799.5,2.63187]
["bitfinex","ETHUSD",1717599132264,2.492,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717599132571,1.254348,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717599132769,1.30584032,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717599133976,1.30584032,3799.9,3799.2,2.63207]
["bitfinex","ETHUSD",1717599134175,2.3824,3799.8,3799.2,2.63207]
["bitfinex","ETHUSD",1717599134377,5.01412,3799.8,3799.2,2.63207]
["bitfinex","ETHUSD",1717599134584,2.43384164,3799.7,3799.2,2.63207]
["bitfinex","ETHUSD",1717599134886,2.4273,3799.5,3798.9,2.63228]
["bitfinex","ETHUSD",1717599137243,2.632,3799.4,3798.9,2.63228]
["bitfinex","ETHUSD",1717599137439,0.55733448,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717599137645,2.33,3799.2,3798.6,2.63251]
["bitfinex","ETHUSD",1717599138262,0.05140448,3799.1,3798.6,2.63251]
["bitfinex","ETHUSD",1717599142304,2.3537,3799.0,3798.3,2.63274]
["bitfinex","ETHUSD",1717599142608,0.05115781,3798.9,3798.3,2.63274]
["bitfinex","ETHUSD",1717599143304,0.05115781,3798.9,3798.5,2.63258]
["bitfinex","ETHUSD",1717599145176,0.05115781,3798.9,3798.2,2.63278]
["bitfinex","ETHUSD",1717599146601,2.348,3798.8,3798.2,2.63278]
["bitfinex","ETHUSD",1717599146909,2.39887396,3798.8,3798.2,2.63278]
["bitfinex","ETHUSD",1717599148015,2.39887396,3798.8,3798.4,2.63265]
["bitfinex","ETHUSD",1717599149123,2.39887396,3798.8,3797.9,3.0]
["bitfinex","ETHUSD",1717599149416,0.05087396,3798.8,3798.6,2.63253]
["bitfinex","ETHUSD",1717599149900,2.3989,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717599150099,1.245085,3799.2,3798.9,2.63228]
["bitfinex","ETHUSD",1717599152393,2.3989,3799.3,3798.9,2.63228]
["bitfinex","ETHUSD",1717599153480,2.3989,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717599154078,2.63209,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717599154329,2.4577,3799.2,3798.6,2.63251]
["bitfinex","ETHUSD",1717599158322,2.6322,3799.1,3798.6,2.63251]
["bitfinex","ETHUSD",1717599158623,2.4561,3798.9,3798.6,2.63251]
["bitfinex","ETHUSD",1717599159325,0.05092466,3798.8,3798.6,2.63251]
["bitfinex","ETHUSD",1717599160326,0.05092466,3798.8,3797.8,5.487]
["bitfinex","ETHUSD",1717599160327,0.05092466,3798.8,3798.3,2.63272]
["bitfinex","ETHUSD",1717599161769,2.3213,3798.6,3798.0,2.63291]
["bitfinex","ETHUSD",1717599162058,0.50047147,3798.5,3798.0,2.63291]
["bitfinex","ETHUSD",1717599162240,0.55112908,3798.5,3798.0,2.63291]
["bitfinex","ETHUSD",1717599166353,0.05065761,3798.5,3798.0,2.63291]
["bitfinex","ETHUSD",1717599166557,0.05065761,3798.5,3798.2,2.63278]
["bitfinex","ETHUSD",1717599166763,2.4837,3799.0,3798.4,2.63262]
["bitfinex","ETHUSD",1717599167162,0.0503094,3798.9,3798.6,2.6325]
["bitfinex","ETHUSD",1717599167663,7.42,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717599167825,0.05034997,3798.8,3798.6,2.6325]
["bitfinex","ETHUSD",1717599168025,7.42,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717599168227,0.05034997,3798.7,3798.6,2.6325]
["bitfinex","ETHUSD",1717599168427,7.42,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717599168632,0.05080299,3798.7,3798.6,2.6325]
["bitfinex","ETHUSD",1717599168969,7.42,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717599169262,8.41037,3799.1,3798.6,2.6325]
["bitfinex","ETHUSD",1717599169426,0.05080299,3799.0,3798.6,2.6325]
["bitfinex","ETHUSD",1717599171670,2.474,3798.9,3798.3,2.63272]
["bitfinex","ETHUSD",1717599172065,0.049101,3798.8,3798.3,2.63272]
["bitfinex","ETHUSD",1717599176843,0.049101,3798.8,3798.5,2.63258]
["bitfinex","ETHUSD",1717599177674,0.99037,3799.1,3798.7,2.63245]
["bitfinex","ETHUSD",1717599177874,2.495,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717599179541,5.12708,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717599182562,5.1035,3799.6,3798.9,2.63231]
["bitfinex","ETHUSD",1717599189141,5.1035,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717599189340,0.04816755,3799.5,3799.1,2.63218]
["bitfinex","ETHUSD",1717599191381,0.3161743,3799.5,3798.8,5.07936]
["bitfinex","ETHUSD",1717599191583,4.88561,3799.4,3798.8,2.63236]
["bitfinex","ETHUSD",1717599192098,2.63201,3799.4,3798.8,2.63236]
["bitfinex","ETHUSD",1717599192390,0.04816755,3799.3,3798.8,2.63236]
["bitfinex","ETHUSD",1717599194129,2.63184,3799.7,3798.8,2.63236]
["bitfinex","ETHUSD",1717599194342,0.04816755,3799.2,3798.8,2.63236]
["bitfinex","ETHUSD",1717599194488,2.63184,3799.7,3798.8,2.63236]
["bitfinex","ETHUSD",1717599194817,1.230544,3799.6,3799.0,2.63226]
["bitfinex","ETHUSD",1717599195319,0.04816755,3799.5,3799.0,2.63226]
["bitfinex","ETHUSD",1717599196321,0.04816755,3799.5,3799.2,2.63212]
["bitfinex","ETHUSD",1717599196824,0.04823855,3799.4,3799.2,2.63212]
["bitfinex","ETHUSD",1717599197036,2.63184,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717599197318,0.04663297,3799.3,3799.2,2.63212]
["bitfinex","ETHUSD",1717599197614,0.04667353,3799.3,3799.2,2.63212]
["bitfinex","ETHUSD",1717599198391,1.241864,3799.6,3799.2,2.63212]
["bitfinex","ETHUSD",1717599198592,0.04667353,3799.3,3799.2,2.63212]
["bitfinex","ETHUSD",1717599198795,1.241864,3799.6,3799.2,2.63212]
["bitfinex","ETHUSD",1717599199108,0.04667353,3799.3,3799.2,2.63212]
["bitfinex","ETHUSD",1717599199296,0.3873704,3799.5,3799.2,2.63212]
["bitfinex","ETHUSD",1717599199501,0.04667353,3799.3,3799.2,2.63212]
["bitfinex","ETHUSD",1717599199692,9.7868,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717599200206,0.0466397,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717599200406,1.24650797,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717599200812,0.0466397,3799.6,3799.2,2.63212]
["bitfinex","ETHUSD",1717599204003,0.0466397,3799.6,3799.2,5.10012]
["bitfinex","ETHUSD",1717599204608,7.42,3799.9,3799.2,5.10012]
["bitfinex","ETHUSD",1717599204809,0.04670057,3799.5,3799.2,5.10012]
["bitfinex","ETHUSD",1717599205106,2.63153,3800.1,3799.2,5.10012]
["bitfinex","ETHUSD",1717599205313,0.04670057,3799.4,3799.2,5.10012]
["bitfinex","ETHUSD",1717599205551,0.508453,3800.0,3799.2,5.10012]
["bitfinex","ETHUSD",1717599206052,0.04670057,3799.9,3799.2,5.10012]
["bitfinex","ETHUSD",1717599207652,2.67839057,3799.9,3799.2,5.10012]
["bitfinex","ETHUSD",1717599208756,2.67839057,3799.9,3799.2,2.63212]
["bitfinex","ETHUSD",1717599208932,0.31868436,3799.8,3799.2,2.63212]
["bitfinex","ETHUSD",1717599209136,0.04671407,3799.7,3799.2,2.63212]
["bitfinex","ETHUSD",1717599210264,0.04671407,3799.7,3799.0,2.4093]
["bitfinex","ETHUSD",1717599210265,2.67852407,3799.7,3799.0,2.4093]
["bitfinex","ETHUSD",1717599211258,2.67852407,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717599211872,2.63195,3799.5,3798.9,2.63231]
["bitfinex","ETHUSD",1717599212163,2.65186641,3799.4,3798.7,2.2727]
["bitfinex","ETHUSD",1717599212575,0.0466397,3799.3,3798.7,2.2727]
["bitfinex","ETHUSD",1717599214161,0.0466397,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717599215737,2.6787197,3799.3,3798.6,2.63251]
["bitfinex","ETHUSD",1717599215932,0.53305861,3799.2,3798.6,2.63251]
["bitfinex","ETHUSD",1717599216178,0.04658899,3799.1,3798.6,2.63251]
["bitfinex","ETHUSD",1717599218075,0.04658899,3799.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717599224382,0.04658899,3799.1,3798.5,2.63256]
["bitfinex","ETHUSD",1717599225922,2.4828,3799.0,3798.5,2.63256]
["bitfinex","ETHUSD",1717599226232,0.35271207,3798.9,3798.5,2.63256]
["bitfinex","ETHUSD",1717599227013,0.04646731,3798.9,3798.5,2.63256]
["bitfinex","ETHUSD",1717599227523,0.53305861,3799.2,3798.5,2.63256]
["bitfinex","ETHUSD",1717599228039,0.04644364,3799.1,3798.5,2.63256]
["bitfinex","ETHUSD",1717599229603,0.04644364,3799.1,3798.5,5.10246]
["bitfinex","ETHUSD",1717599230234,0.04644364,3799.1,3798.7,2.63245]
["bitfinex","ETHUSD",1717599231336,0.36760187,3799.1,3798.7,2.63245]
["bitfinex","ETHUSD",1717599231721,0.32115823,3799.1,3798.7,2.63245]
["bitfinex","ETHUSD",1717599233263,2.63208,3799.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717599233607,0.04646731,3799.2,3798.7,2.63245]
["bitfinex","ETHUSD",1717599234039,2.6319,3799.6,3798.9,2.63229]
["bitfinex","ETHUSD",1717599234243,0.508453,3800.0,3798.5,2.4699]
["bitfinex","ETHUSD",1717599234445,0.508453,3800.0,3799.3,4.95794]
["bitfinex","ETHUSD",1717599234446,0.04652478,3799.5,3799.3,4.95794]
["bitfinex","ETHUSD",1717599234613,1.0304553,3799.8,3799.3,4.95794]
["bitfinex","ETHUSD",1717599234813,0.04658901,3799.4,3799.3,4.95794]
["bitfinex","ETHUSD",1717599235121,0.508453,3800.0,3799.3,4.95794]
["bitfinex","ETHUSD",1717599235652,0.04666338,3799.8,3799.5,2.6319]
["bitfinex","ETHUSD",1717599235855,0.79751164,3799.7,3799.5,2.6319]
["bitfinex","ETHUSD",1717599236035,0.04666338,3799.8,3799.5,2.6319]
["bitfinex","ETHUSD",1717599236347,0.508453,3800.0,3799.5,2.6319]
["bitfinex","ETHUSD",1717599236526,0.04666338,3799.7,3799.5,2.6319]
["bitfinex","ETHUSD",1717599236726,0.508453,3800.0,3799.5,2.6319]
["bitfinex","ETHUSD",1717599236947,0.04666338,3799.6,3799.5,2.6319]
["bitfinex","ETHUSD",1717599237150,0.508453,3800.0,3799.5,2.6319]
["bitfinex","ETHUSD",1717599237327,0.04666338,3799.6,3799.5,2.6319]
["bitfinex","ETHUSD",1717599237522,0.5516033,3799.9,3799.5,2.6319]
["bitfinex","ETHUSD",1717599237751,0.04666338,3799.6,3799.5,2.6319]
["bitfinex","ETHUSD",1717599237949,2.63148,3800.2,3799.5,2.6319]
["bitfinex","ETHUSD",1717599238114,1.244018,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717599238314,1.29079292,3800.1,3799.5,2.6319]
["bitfinex","ETHUSD",1717599240152,1.29079292,3800.1,3799.7,2.63177]
["bitfinex","ETHUSD",1717599241156,1.29079292,3800.1,3799.9,2.63162]
["bitfinex","ETHUSD",1717599241355,0.04677492,3800.1,3799.9,2.63162]
["bitfinex","ETHUSD",1717599241658,2.63107,3800.8,3799.9,2.63162]
["bitfinex","ETHUSD",1717599241865,0.04685248,3800.0,3799.9,5.04952]
["bitfinex","ETHUSD",1717599242155,4.88617,3800.8,3799.9,5.04952]
["bitfinex","ETHUSD",1717599242572,0.04685248,3800.3,3799.9,5.04952]
["bitfinex","ETHUSD",1717599242766,0.79353773,3800.3,3799.9,5.04952]
["bitfinex","ETHUSD",1717599242961,0.04685248,3800.3,3800.1,2.63148]
["bitfinex","ETHUSD",1717599246575,10.05097,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717599246761,0.04556847,3800.2,3800.1,2.63148]
["bitfinex","ETHUSD",1717599246961,2.63097,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717599247295,0.55134547,3800.8,3800.1,2.63148]
["bitfinex","ETHUSD",1717599249165,2.6311,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717599249562,0.04556847,3800.6,3800.1,2.63148]
["bitfinex","ETHUSD",1717599252803,0.04556847,3800.6,3800.2,2.2767]
["bitfinex","ETHUSD",1717599254474,0.505777,3800.8,3800.2,2.2767]
["bitfinex","ETHUSD",1717599254681,0.04563941,3800.5,3800.3,2.63137]
["bitfinex","ETHUSD",1717599254904,0.3136707,3800.7,3800.3,2.63137]
["bitfinex","ETHUSD",1717599255105,0.04563941,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717599255286,2.63093,3801.0,3800.3,2.63137]
["bitfinex","ETHUSD",1717599255490,0.04563941,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717599256138,2.63093,3801.0,3800.3,2.63137]
["bitfinex","ETHUSD",1717599256334,0.04563941,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717599256488,2.63093,3801.0,3800.3,2.63137]
["bitfinex","ETHUSD",1717599256684,0.04581511,3800.4,3800.3,2.63137]
["bitfinex","ETHUSD",1717599256886,2.63071,3801.3,3800.5,2.63117]
["bitfinex","ETHUSD",1717599257323,0.04583538,3801.2,3800.5,2.63117]
["bitfinex","ETHUSD",1717599257623,1.00965454,3801.1,3800.5,2.63117]
["bitfinex","ETHUSD",1717599257931,0.0459097,3801.0,3800.5,2.63117]
["bitfinex","ETHUSD",1717599260925,0.0459097,3801.0,3800.7,2.63108]
["bitfinex","ETHUSD",1717599261295,0.0459097,3801.0,3800.6,2.3775]
["bitfinex","ETHUSD",1717599262112,0.0459097,3801.0,3800.4,2.63124]
["bitfinex","ETHUSD",1717599262321,0.36863942,3800.9,3800.4,2.63124]
["bitfinex","ETHUSD",1717599262728,0.04597728,3800.8,3800.4,2.63124]
["bitfinex","ETHUSD",1717599271487,0.04597728,3800.8,3800.6,2.63115]
["bitfinex","ETHUSD",1717599271719,5.96218454,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717599271917,0.0444447,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599272199,5.96218454,3801.1,3800.6,2.63115]
["bitfinex","ETHUSD",1717599272503,0.59621845,3801.0,3800.6,2.63115]
["bitfinex","ETHUSD",1717599272653,0.64075435,3801.0,3800.6,2.63115]
["bitfinex","ETHUSD",1717599273616,0.0445359,3801.0,3800.6,2.63115]
["bitfinex","ETHUSD",1717599274095,10.05066,3801.4,3800.6,2.63115]
["bitfinex","ETHUSD",1717599274392,1.05572618,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599274580,1.44701829,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599274892,1.77668212,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599275092,2.01186015,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599275268,2.44045255,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599275468,2.61476535,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599275784,2.75482927,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599275977,2.89383974,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599276174,3.02378554,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599276380,3.25770042,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599276566,3.36347466,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599276773,3.46695848,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599277090,3.73907203,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599277289,3.81726839,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599277515,3.96599665,3800.7,3800.6,2.63115]
["bitfinex","ETHUSD",1717599277808,4.43557235,3800.7,3800.0,2.2577]
["bitfinex","ETHUSD",1717599278006,4.57248278,3800.7,3799.5,2.2577]
["bitfinex","ETHUSD",1717599279592,0.04456294,3800.5,3800.0,2.63154]
["bitfinex","ETHUSD",1717599282222,0.04456294,3800.5,3800.2,2.63142]
["bitfinex","ETHUSD",1717599283692,5.48384234,3800.7,3800.2,2.63142]
["bitfinex","ETHUSD",1717599283905,0.04308798,3800.4,3800.2,2.63142]
["bitfinex","ETHUSD",1717599284106,5.48384234,3800.7,3800.2,2.63142]
["bitfinex","ETHUSD",1717599284313,0.04308798,3800.3,3800.2,2.63142]
["bitfinex","ETHUSD",1717599284512,5.48384234,3800.7,3800.2,2.63142]
["bitfinex","ETHUSD",1717599285131,0.04308798,3800.6,3800.2,2.63142]
["bitfinex","ETHUSD",1717599286724,0.04308798,3800.6,3800.4,2.63126]
["bitfinex","ETHUSD",1717599291341,3.16391676,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1717599291740,0.04166938,3800.4,3800.2,2.63138]
["bitfinex","ETHUSD",1717599292524,7.08807965,3800.7,3800.2,2.63138]
["bitfinex","ETHUSD",1717599293069,0.04166938,3800.6,3800.2,2.63138]
["bitfinex","ETHUSD",1717599294051,0.04166938,3800.6,3800.4,2.63129]
["bitfinex","ETHUSD",1717599295251,0.99248428,3800.6,3800.4,2.63129]
["bitfinex","ETHUSD",1717599301866,0.99248428,3800.6,3800.1,2.63144]
["bitfinex","ETHUSD",1717599310674,2.4095,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717599310892,2.45027709,3800.5,3799.8,2.63167]
["bitfinex","ETHUSD",1717599311217,1.04891716,3800.4,3799.8,2.63167]
["bitfinex","ETHUSD",1717599311871,0.04077709,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717599315210,0.04077709,3800.3,3799.4,2.3538]
["bitfinex","ETHUSD",1717599316123,0.04077709,3800.3,3800.0,2.63157]
["bitfinex","ETHUSD",1717599318421,0.04077709,3800.3,3800.0,5.05917]
["bitfinex","ETHUSD",1717599318600,7.08807965,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717599318801,0.95618797,3800.6,3800.3,2.63133]
["bitfinex","ETHUSD",1717599319000,7.08807965,3800.7,3800.3,2.63133]
["bitfinex","ETHUSD",1717599323434,7.08807965,3800.7,3800.5,2.6312]
["bitfinex","ETHUSD",1717599324136,0.04074332,3800.6,3800.5,2.6312]
["bitfinex","ETHUSD",1717599324921,0.04074332,3800.6,3800.5,4.911]
["bitfinex","ETHUSD",1717599327509,0.04074332,3800.6,3800.5,2.6312]
["bitfinex","ETHUSD",1717599340853,0.04074332,3800.6,3800.2,2.63137]
["bitfinex","ETHUSD",1717599344252,0.75362562,3800.6,3800.2,2.63137]
["bitfinex","ETHUSD",1717599345080,2.4817,3800.5,3799.6,2.63179]
["bitfinex","ETHUSD",1717599345217,2.4817,3800.1,3799.3,2.632]
["bitfinex","ETHUSD",1717599345420,3.142925,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717599345733,2.67073398,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717599347643,2.372,3799.9,3799.0,2.63222]
["bitfinex","ETHUSD",1717599347861,2.632,3799.4,3798.7,2.63244]
["bitfinex","ETHUSD",1717599348031,0.509,3799.3,3798.7,2.63244]
["bitfinex","ETHUSD",1717599348420,0.03873879,3799.2,3798.7,2.63244]
["bitfinex","ETHUSD",1717599351572,0.03873879,3799.2,3798.9,2.63229]
["bitfinex","ETHUSD",1717599351772,10.05182,3799.7,3798.9,2.63229]
["bitfinex","ETHUSD",1717599351944,10.05182,3799.7,3798.3,2.63273]
["bitfinex","ETHUSD",1717599351945,10.05182,3799.7,3799.1,2.63219]
["bitfinex","ETHUSD",1717599352151,7.42,3799.7,3799.1,2.63219]
["bitfinex","ETHUSD",1717599354273,0.03844479,3799.6,3799.3,2.63203]
["bitfinex","ETHUSD",1717599355178,0.03844479,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717599356265,7.42,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717599356468,0.742,3800.2,3799.8,2.63167]
["bitfinex","ETHUSD",1717599356801,7.42,3800.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717599358562,7.42,3800.3,3800.0,2.63153]
["bitfinex","ETHUSD",1717599360381,7.08807965,3800.7,3800.0,2.63153]
["bitfinex","ETHUSD",1717599360892,7.08807965,3800.7,3800.2,2.63139]
["bitfinex","ETHUSD",1717599364103,7.08807965,3800.7,3800.4,2.63126]
["bitfinex","ETHUSD",1717599366286,7.08807965,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717599369329,7.12682434,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717599376346,8.06994677,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717599376700,7.12682434,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717599386367,7.12682434,3800.7,3800.6,4.88306]
["bitfinex","ETHUSD",1717599390580,7.12682434,3800.7,3800.6,2.63116]
["bitfinex","ETHUSD",1717599391627,7.12682434,3800.7,3800.0,2.63156]
["bitfinex","ETHUSD",1717599393277,2.2541,3800.6,3800.0,2.63156]
["bitfinex","ETHUSD",1717599393433,1.20119443,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1717599393637,1.23928448,3800.5,3800.0,2.63156]
["bitfinex","ETHUSD",1717599396102,1.23928448,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1717599396103,3.87056448,3800.5,3799.7,2.63176]
["bitfinex","ETHUSD",1717599396246,2.63138,3800.3,3799.4,2.63197]
["bitfinex","ETHUSD",1717599396563,2.32,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717599396779,2.35777257,3800.2,3799.4,2.63197]
["bitfinex","ETHUSD",1717599397862,2.63151,3800.1,3799.4,2.63197]
["bitfinex","ETHUSD",1717599398067,0.49892826,3800.0,3799.4,2.63197]
["bitfinex","ETHUSD",1717599398265,4.92109,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717599398580,4.95880174,3799.9,3799.1,2.63218]
["bitfinex","ETHUSD",1717599398996,2.4732,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717599399374,2.51072932,3799.8,3799.1,2.63218]
["bitfinex","ETHUSD",1717599399701,0.56413476,3799.7,3799.1,2.63218]
["bitfinex","ETHUSD",1717599400268,0.03752932,3799.6,3799.1,2.63218]
["bitfinex","ETHUSD",1717599402474,0.03752932,3799.6,3798.8,2.63239]
["bitfinex","ETHUSD",1717599403362,2.433,3799.4,3798.5,2.63258]
["bitfinex","ETHUSD",1717599403562,0.33942341,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717599405195,2.97148341,3799.3,3798.5,2.63258]
["bitfinex","ETHUSD",1717599406563,2.97148341,3799.3,3798.7,2.63243]
["bitfinex","ETHUSD",1717599406877,0.33942341,3799.3,3798.7,2.63243]
["bitfinex","ETHUSD",1717599407202,0.27724234,3799.2,3798.7,2.63243]
["bitfinex","ETHUSD",1717599407358,0.31446076,3799.2,3798.7,2.63243]
["bitfinex","ETHUSD",1717599411206,2.2908,3798.3,3797.6,2.63317]
["bitfinex","ETHUSD",1717599411370,0.492354,3798.2,3797.6,2.63317]
["bitfinex","ETHUSD",1717599411708,0.03707984,3798.1,3797.6,2.63317]
["bitfinex","ETHUSD",1717599413159,0.03707984,3798.1,3797.3,2.63342]
["bitfinex","ETHUSD",1717599413564,2.63299,3798.0,3797.3,2.63342]
["bitfinex","ETHUSD",1717599414007,2.63315,3797.8,3797.0,2.63363]
["bitfinex","ETHUSD",1717599414203,2.63324,3797.6,3797.0,2.63363]
["bitfinex","ETHUSD",1717599414505,2.63324,3797.6,3796.6,2.3091]
["bitfinex","ETHUSD",1717599414506,2.63324,3797.6,3796.6,4.94302]
["bitfinex","ETHUSD",1717599414682,0.493304,3797.5,3796.6,4.94302]
["bitfinex","ETHUSD",1717599415205,0.493304,3797.5,3796.6,2.63392]
["bitfinex","ETHUSD",1717599415375,2.66955358,3797.4,3796.6,2.63392]
["bitfinex","ETHUSD",1717599415763,2.66955358,3797.4,3796.2,2.63416]
["bitfinex","ETHUSD",1717599415764,2.63357,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717599416202,2.63357,3797.2,3796.4,2.63402]
["bitfinex","ETHUSD",1717599416203,0.03558845,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717599420613,0.03421265,3797.0,3796.4,2.63402]
["bitfinex","ETHUSD",1717599420791,0.55,3797.4,3796.4,2.63402]
["bitfinex","ETHUSD",1717599421103,0.35254365,3797.3,3796.4,2.63402]
["bitfinex","ETHUSD",1717599421608,0.03421265,3797.3,3795.7,2.63454]
["bitfinex","ETHUSD",1717599421810,2.2998,3797.7,3795.8,5.63448]
["bitfinex","ETHUSD",1717599422121,0.03304344,3797.2,3797.0,2.6336]
["bitfinex","ETHUSD",1717599422441,0.03304344,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717599422442,2.63291,3798.1,3797.2,2.63346]
["bitfinex","ETHUSD",1717599422705,0.3,3798.5,3797.8,2.63304]
["bitfinex","ETHUSD",1717599422867,2.63247,3798.8,3797.8,2.63304]
["bitfinex","ETHUSD",1717599423070,0.263247,3798.7,3797.8,2.63304]
["bitfinex","ETHUSD",1717599425230,4.97697,3798.8,3796.8,2.63372]
["bitfinex","ETHUSD",1717599425231,2.3445,3798.8,3796.8,0.263]
["bitfinex","ETHUSD",1717599425532,2.4923,3799.3,3798.3,2.63269]
["bitfinex","ETHUSD",1717599426261,2.63214,3799.2,3798.3,2.63269]
["bitfinex","ETHUSD",1717599426546,2.63246,3798.8,3798.0,2.63295]
["bitfinex","ETHUSD",1717599426899,2.6326,3798.6,3797.6,2.63317]
["bitfinex","ETHUSD",1717599427290,0.55,3798.5,3797.6,2.63317]
["bitfinex","ETHUSD",1717599428793,0.55,3798.5,3797.8,2.63305]
["bitfinex","ETHUSD",1717599429332,0.03360891,3798.4,3797.8,2.63305]
["bitfinex","ETHUSD",1717599429493,0.3552298,3798.4,3797.8,2.63305]
["bitfinex","ETHUSD",1717599429916,2.9879598,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1717599430141,2.965,3798.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717599430328,2.63285,3798.2,3797.5,2.63329]
["bitfinex","ETHUSD",1717599430702,0.03340581,3798.1,3797.5,2.63329]
["bitfinex","ETHUSD",1717599431037,0.62869348,3798.1,3797.5,2.63329]
["bitfinex","ETHUSD",1717599432444,3.18303,3798.0,3797.2,2.6335]
["bitfinex","ETHUSD",1717599433037,0.03340581,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717599433400,2.63311,3797.8,3796.9,2.63372]
["bitfinex","ETHUSD",1717599433603,0.87165158,3797.7,3796.9,2.63372]
["bitfinex","ETHUSD",1717599433798,0.90505739,3797.7,3796.9,2.63372]
["bitfinex","ETHUSD",1717599436344,2.63326,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717599436540,0.55,3797.5,3796.9,2.63372]
["bitfinex","ETHUSD",1717599436747,0.58320604,3797.5,3796.9,2.63372]
["bitfinex","ETHUSD",1717599436922,0.35381176,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717599437121,2.98724176,3797.4,3796.6,2.63391]
["bitfinex","ETHUSD",1717599437316,0.55,3797.3,3796.6,2.63391]
["bitfinex","ETHUSD",1717599437522,0.58320604,3797.3,3796.6,2.63391]
["bitfinex","ETHUSD",1717599437731,2.63355,3797.2,3796.3,2.63412]
["bitfinex","ETHUSD",1717599437925,1.15007678,3797.1,3796.3,2.63412]
["bitfinex","ETHUSD",1717599438250,0.03320604,3797.0,3796.5,2.63396]
["bitfinex","ETHUSD",1717599438753,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599438910,0.03320604,3796.9,3796.5,2.63396]
["bitfinex","ETHUSD",1717599439109,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599439309,0.03320604,3796.8,3796.5,2.63396]
["bitfinex","ETHUSD",1717599439652,0.03320604,3796.7,3796.5,2.63396]
["bitfinex","ETHUSD",1717599439808,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599440010,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599440211,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599440425,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599440618,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599440945,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599441249,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599441541,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599441754,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599441954,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599442108,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599442305,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599442534,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599442757,0.03320604,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599442913,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599443114,0.03314845,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599443309,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599443514,0.03314845,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599443743,2.63355,3797.2,3796.5,2.63396]
["bitfinex","ETHUSD",1717599443928,0.03314845,3796.6,3796.5,2.63396]
["bitfinex","ETHUSD",1717599444143,0.54175618,3797.1,3796.5,2.63396]
["bitfinex","ETHUSD",1717599444649,2.66680168,3797.0,3796.2,2.63418]
["bitfinex","ETHUSD",1717599448759,2.63383,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717599448980,2.63383,3796.8,3795.9,2.63437]
["bitfinex","ETHUSD",1717599449301,0.03210192,3796.7,3795.9,2.63437]
["bitfinex","ETHUSD",1717599451292,2.63394,3796.6,3795.9,2.63437]
["bitfinex","ETHUSD",1717599451794,0.03202061,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1717599458431,2.63408,3796.4,3795.9,2.63437]
["bitfinex","ETHUSD",1717599458641,2.63408,3796.4,3795.6,2.63457]
["bitfinex","ETHUSD",1717599458840,0.03202061,3796.3,3795.6,2.63457]
["bitfinex","ETHUSD",1717599459138,2.63421,3796.2,3795.6,2.63457]
["bitfinex","ETHUSD",1717599459856,0.03202061,3796.1,3795.8,2.63448]
["bitfinex","ETHUSD",1717599460055,2.63405,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717599460261,0.03188511,3796.0,3795.8,2.63448]
["bitfinex","ETHUSD",1717599460457,2.63405,3796.5,3795.8,2.63448]
["bitfinex","ETHUSD",1717599460660,0.03188511,3795.9,3795.8,2.63448]
["bitfinex","ETHUSD",1717599460856,0.03188511,3795.9,3795.5,3.0]
["bitfinex","ETHUSD",1717599460857,2.63415,3796.3,3795.5,5.63464]
["bitfinex","ETHUSD",1717599461273,0.03188511,3796.2,3795.5,5.63464]
["bitfinex","ETHUSD",1717599463549,2.63428,3796.1,3795.5,5.63464]
["bitfinex","ETHUSD",1717599464079,0.03188511,3796.0,3795.5,5.63464]
["bitfinex","ETHUSD",1717599467879,2.63422,3796.2,3795.5,5.63464]
["bitfinex","ETHUSD",1717599468181,0.03188511,3795.9,3795.5,5.63464]
["bitfinex","ETHUSD",1717599468385,2.63422,3796.2,3795.5,5.63464]
["bitfinex","ETHUSD",1717599468594,0.03188511,3795.8,3795.5,5.63464]
["bitfinex","ETHUSD",1717599468761,2.63422,3796.2,3795.5,5.63464]
["bitfinex","ETHUSD",1717599468948,0.03188511,3795.7,3795.5,5.63464]
["bitfinex","ETHUSD",1717599469142,2.63422,3796.2,3795.5,5.63464]
["bitfinex","ETHUSD",1717599469667,0.03188511,3796.1,3795.5,5.63464]
["bitfinex","ETHUSD",1717599471374,2.63436,3796.0,3795.5,3.0]
["bitfinex","ETHUSD",1717599471575,2.63436,3796.0,3795.3,5.3831]
["bitfinex","ETHUSD",1717599471960,0.03184104,3795.9,3795.3,5.3831]
["bitfinex","ETHUSD",1717599472150,0.03184104,3795.9,3795.4,2.63471]
["bitfinex","ETHUSD",1717599473310,0.03184104,3795.9,3795.6,2.63462]
["bitfinex","ETHUSD",1717599473590,2.6342,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717599473797,0.03184104,3795.8,3795.6,2.63462]
["bitfinex","ETHUSD",1717599474005,2.6342,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717599474216,0.03184104,3795.7,3795.6,2.63462]
["bitfinex","ETHUSD",1717599474376,2.6342,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717599474702,2.63398,3796.6,3795.8,2.63447]
["bitfinex","ETHUSD",1717599475562,3.639378,3796.6,3795.8,2.63447]
["bitfinex","ETHUSD",1717599476295,2.63409,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717599476888,2.63426,3796.2,3795.5,2.63465]
["bitfinex","ETHUSD",1717599480900,2.63399,3796.6,3795.3,5.6461]
["bitfinex","ETHUSD",1717599481103,2.63399,3796.6,3795.4,2.4689]
["bitfinex","ETHUSD",1717599481408,2.63399,3796.6,3795.9,2.63439]
["bitfinex","ETHUSD",1717599481606,7.42,3796.8,3796.1,2.63424]
["bitfinex","ETHUSD",1717599481774,7.42,3796.8,3796.0,2.2902]
["bitfinex","ETHUSD",1717599482108,0.03174278,3796.7,3796.0,2.2902]
["bitfinex","ETHUSD",1717599482899,0.03174278,3796.7,3796.3,2.63413]
["bitfinex","ETHUSD",1717599483165,7.42,3796.8,3796.3,2.63413]
["bitfinex","ETHUSD",1717599483365,0.03068611,3796.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717599483569,7.42,3796.8,3796.3,2.63413]
["bitfinex","ETHUSD",1717599484071,7.42,3796.8,3796.5,2.63399]
["bitfinex","ETHUSD",1717599484409,0.03068611,3796.7,3796.5,2.63399]
["bitfinex","ETHUSD",1717599484801,2.63357,3797.2,3796.5,2.63399]
["bitfinex","ETHUSD",1717599484974,0.03087248,3796.6,3796.5,2.63399]
["bitfinex","ETHUSD",1717599485169,2.63334,3797.5,3796.8,2.63377]
["bitfinex","ETHUSD",1717599485402,8.162,3797.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717599485605,0.742,3797.7,3796.8,2.63377]
["bitfinex","ETHUSD",1717599485806,2.462,3797.8,3796.8,2.63377]
["bitfinex","ETHUSD",1717599488174,2.63307,3797.9,3797.0,2.63362]
["bitfinex","ETHUSD",1717599488411,2.63307,3797.9,3797.2,2.6335]
["bitfinex","ETHUSD",1717599489380,0.03141109,3797.8,3797.2,2.6335]
["bitfinex","ETHUSD",1717599494993,2.63317,3797.7,3797.1,2.3573]
["bitfinex","ETHUSD",1717599495410,0.03087464,3797.6,3797.1,2.3573]
["bitfinex","ETHUSD",1717599495907,0.03087464,3797.6,3797.1,4.99086]
["bitfinex","ETHUSD",1717599496126,2.633,3798.0,3797.1,4.99086]
["bitfinex","ETHUSD",1717599496425,0.03097623,3797.5,3797.1,4.99086]
["bitfinex","ETHUSD",1717599496721,0.03097623,3797.4,3797.1,4.99086]
["bitfinex","ETHUSD",1717599496907,2.63313,3797.8,3797.1,4.99086]
["bitfinex","ETHUSD",1717599497309,0.03095253,3797.7,3797.1,4.99086]
["bitfinex","ETHUSD",1717599497923,2.89967825,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717599498093,2.63327,3797.6,3796.8,2.63377]
["bitfinex","ETHUSD",1717599498616,0.03095253,3797.5,3797.0,2.63361]
["bitfinex","ETHUSD",1717599498828,0.03095253,3797.5,3797.0,5.06091]
["bitfinex","ETHUSD",1717599499181,2.63306,3797.9,3797.0,5.06091]
["bitfinex","ETHUSD",1717599499394,0.03095591,3797.4,3797.0,5.06091]
["bitfinex","ETHUSD",1717599499620,2.63306,3797.9,3797.0,5.06091]
["bitfinex","ETHUSD",1717599499782,0.03095591,3797.3,3797.0,5.06091]
["bitfinex","ETHUSD",1717599500186,2.63306,3797.9,3797.0,5.06091]
["bitfinex","ETHUSD",1717599500920,0.03095591,3797.8,3797.0,5.06091]
["bitfinex","ETHUSD",1717599501119,2.63318,3797.7,3797.0,5.06091]
["bitfinex","ETHUSD",1717599501684,0.03095591,3797.6,3797.0,5.06091]
["bitfinex","ETHUSD",1717599504222,2.63331,3797.5,3797.0,5.06091]
["bitfinex","ETHUSD",1717599504599,0.03096945,3797.4,3797.0,5.06091]
["bitfinex","ETHUSD",1717599504986,0.03096945,3797.4,3797.0,2.4273]
["bitfinex","ETHUSD",1717599505418,2.63331,3797.5,3797.0,2.4273]
["bitfinex","ETHUSD",1717599506024,0.03096945,3797.4,3797.0,2.4273]
["bitfinex","ETHUSD",1717599506393,2.63331,3797.5,3797.0,2.4273]
["bitfinex","ETHUSD",1717599506697,0.03096945,3797.3,3797.0,2.4273]
["bitfinex","ETHUSD",1717599506891,2.63331,3797.5,3797.0,2.4273]
["bitfinex","ETHUSD",1717599507687,0.03096945,3797.4,3797.0,2.4273]
["bitfinex","ETHUSD",1717599508207,2.63331,3797.5,3797.0,2.4273]
["bitfinex","ETHUSD",1717599508457,0.263331,3797.5,3796.7,2.2941]
["bitfinex","ETHUSD",1717599508597,2.40746945,3797.4,3796.4,2.2941]
["bitfinex","ETHUSD",1717599508946,5.04086945,3797.4,3796.4,2.2941]
["bitfinex","ETHUSD",1717599509248,2.63375,3796.9,3796.4,2.2941]
["bitfinex","ETHUSD",1717599510030,0.03094912,3796.8,3796.4,2.2941]
["bitfinex","ETHUSD",1717599511252,0.03094912,3796.8,3796.2,0.263]
["bitfinex","ETHUSD",1717599511253,2.63386,3796.7,3795.9,3.263]
["bitfinex","ETHUSD",1717599511398,2.63402,3796.5,3796.0,2.4791]
["bitfinex","ETHUSD",1717599512894,0.03077639,3796.4,3796.0,2.4791]
["bitfinex","ETHUSD",1717599513089,2.63402,3796.5,3796.0,2.4791]
["bitfinex","ETHUSD",1717599520521,0.03043429,3796.4,3796.0,2.4791]
["bitfinex","ETHUSD",1717599523330,2.63419,3796.3,3795.7,2.2646]
["bitfinex","ETHUSD",1717599523527,2.6645938,3796.3,3795.7,2.2646]
["bitfinex","ETHUSD",1717599524115,2.6343,3796.1,3795.7,2.2646]
["bitfinex","ETHUSD",1717599524421,2.6343,3796.1,3795.5,3.0]
["bitfinex","ETHUSD",1717599524612,0.0304038,3796.0,3795.5,3.0]
["bitfinex","ETHUSD",1717599527026,2.6343,3796.1,3795.5,3.0]
["bitfinex","ETHUSD",1717599527752,2.63411,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717599528041,0.02993094,3796.0,3795.6,2.63462]
["bitfinex","ETHUSD",1717599528258,2.63411,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717599528416,3.132371,3796.4,3795.6,2.63462]
["bitfinex","ETHUSD",1717599528623,2.63422,3796.2,3795.6,2.63462]
["bitfinex","ETHUSD",1717599529165,0.02893324,3796.1,3795.6,2.63462]
["bitfinex","ETHUSD",1717599529946,0.02893324,3796.1,3795.3,2.3971]
["bitfinex","ETHUSD",1717599530151,2.3485,3796.7,3794.9,7.683]
["bitfinex","ETHUSD",1717599530152,5.0455,3796.0,3794.9,2.6176]
["bitfinex","ETHUSD",1717599530351,5.07443324,3796.0,3794.9,2.6176]
["bitfinex","ETHUSD",1717599530550,5.07443324,3796.0,3795.0,2.63501]
["bitfinex","ETHUSD",1717599537967,2.4752,3795.9,3795.0,2.63501]
["bitfinex","ETHUSD",1717599538164,2.50381809,3795.9,3795.0,2.63501]
["bitfinex","ETHUSD",1717599538331,2.63456,3795.7,3794.6,3.0]
["bitfinex","ETHUSD",1717599538527,2.63456,3795.7,3794.5,2.4579]
["bitfinex","ETHUSD",1717599538768,2.63456,3795.7,3794.8,2.63517]
["bitfinex","ETHUSD",1717599540355,2.63456,3795.7,3795.0,2.63501]
["bitfinex","ETHUSD",1717599541378,2.63471,3795.5,3794.7,2.6352]
["bitfinex","ETHUSD",1717599541728,0.51928918,3795.5,3794.4,0.263]
["bitfinex","ETHUSD",1717599541929,2.3078,3795.4,3794.3,2.8985]
["bitfinex","ETHUSD",1717599542371,2.3078,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717599543231,4.94261,3795.4,3794.5,2.63536]
["bitfinex","ETHUSD",1717599543863,2.2704,3795.1,3794.3,0.263]
["bitfinex","ETHUSD",1717599544066,2.49744,3795.1,3794.3,0.263]
["bitfinex","ETHUSD",1717599544547,2.63505,3795.0,3794.2,2.63555]
["bitfinex","ETHUSD",1717599545166,2.2704,3794.9,3794.2,2.63555]
["bitfinex","ETHUSD",1717599545339,2.63524,3794.8,3794.2,2.63555]
["bitfinex","ETHUSD",1717599545931,2.63524,3794.8,3793.9,2.63576]
["bitfinex","ETHUSD",1717599546173,3.148508,3794.8,3793.9,2.63576]
["bitfinex","ETHUSD",1717599547244,3.148508,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717599547447,2.63524,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717599548769,2.2593,3794.7,3794.1,2.63564]
["bitfinex","ETHUSD",1717599550075,2.2593,3794.7,3793.4,3.263]
["bitfinex","ETHUSD",1717599550076,2.63533,3794.6,3793.8,2.63583]
["bitfinex","ETHUSD",1717599550229,3.124793,3794.6,3793.8,2.63583]
["bitfinex","ETHUSD",1717599550434,2.6355,3794.4,3793.8,2.63583]
["bitfinex","ETHUSD",1717599551267,2.2584,3794.3,3793.8,2.63583]
["bitfinex","ETHUSD",1717599553030,2.4337,3794.6,3794.0,2.6357]
["bitfinex","ETHUSD",1717599553230,2.63526,3794.7,3794.0,2.6357]
["bitfinex","ETHUSD",1717599553630,2.4337,3794.9,3793.9,2.4092]
["bitfinex","ETHUSD",1717599554173,2.4337,3794.9,3794.4,2.63542]
["bitfinex","ETHUSD",1717599554373,2.67707,3794.9,3794.4,2.63542]
["bitfinex","ETHUSD",1717599555138,5.31223,3794.9,3794.0,2.63569]
["bitfinex","ETHUSD",1717599563354,5.31223,3794.9,3794.2,2.63556]
["bitfinex","ETHUSD",1717599563555,0.531223,3794.8,3794.2,2.63556]
["bitfinex","ETHUSD",1717599568081,0.02486942,3794.7,3794.2,2.63556]
["bitfinex","ETHUSD",1717599572388,2.66012942,3794.7,3793.4,4.89813]
["bitfinex","ETHUSD",1717599572690,2.4809,3794.6,3793.9,2.63575]
["bitfinex","ETHUSD",1717599578281,2.4809,3794.6,3794.1,2.63565]
["bitfinex","ETHUSD",1717599578495,3.04812524,3794.6,3794.1,2.52575784]
["bitfinex","ETHUSD",1717599582528,2.63542,3794.5,3793.8,2.63587]
["bitfinex","ETHUSD",1717599583379,3.04812524,3794.6,3794.0,2.63571]
["bitfinex","ETHUSD",1717599583717,2.4809,3794.6,3794.0,2.63571]
["bitfinex","ETHUSD",1717599588684,2.4802,3794.6,3793.0,0.263]
["bitfinex","ETHUSD",1717599588902,2.4802,3794.0,3793.3,2.63619]
["bitfinex","ETHUSD",1717599589117,2.4802,3794.0,3793.5,2.63603]
["bitfinex","ETHUSD",1717599589477,2.3809,3794.4,3793.5,2.63603]
["bitfinex","ETHUSD",1717599589673,2.3809,3794.4,3793.8,2.63586]
["bitfinex","ETHUSD",1717599589909,0.02486942,3794.7,3793.3,2.3556]
["bitfinex","ETHUSD",1717599590109,2.3809,3794.6,3793.3,2.3556]
["bitfinex","ETHUSD",1717599590315,2.3809,3794.6,3793.7,2.63591]
["bitfinex","ETHUSD",1717599590483,2.3809,3794.6,3793.3,2.3556]
["bitfinex","ETHUSD",1717599590484,0.24057694,3794.5,3794.0,2.6357]
["bitfinex","ETHUSD",1717599590687,2.3809,3794.6,3794.0,2.6357]
["bitfinex","ETHUSD",1717599592274,0.02486942,3794.7,3794.0,2.6357]
["bitfinex","ETHUSD",1717599593039,0.02486942,3794.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717599593633,0.02486942,3794.7,3793.5,2.89905]
["bitfinex","ETHUSD",1717599593634,0.02486942,3794.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717599596781,0.02486942,3794.7,3794.6,2.4348]
["bitfinex","ETHUSD",1717599600486,7.42,3795.7,3794.6,2.4348]
["bitfinex","ETHUSD",1717599600487,7.42,3795.7,3794.7,2.63521]
["bitfinex","ETHUSD",1717599600798,2.4972,3796.3,3794.8,2.2824]
["bitfinex","ETHUSD",1717599601858,2.4955,3795.9,3794.5,0.263]
["bitfinex","ETHUSD",1717599602073,7.42,3796.8,3794.9,2.6351]
["bitfinex","ETHUSD",1717599602074,2.4955,3795.7,3794.9,2.6351]
["bitfinex","ETHUSD",1717599602385,2.4955,3795.5,3794.9,2.6351]
["bitfinex","ETHUSD",1717599603182,4.91304,3795.9,3795.1,2.63491]
["bitfinex","ETHUSD",1717599603360,2.2786,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717599604599,2.769883,3795.9,3795.3,2.63477]
["bitfinex","ETHUSD",1717599604803,2.769883,3795.9,3795.5,2.63465]
["bitfinex","ETHUSD",1717599605179,2.2786,3795.9,3795.5,2.63465]
["bitfinex","ETHUSD",1717599606078,2.4178,3796.4,3794.9,2.2777]
["bitfinex","ETHUSD",1717599606661,2.4178,3796.4,3795.9,2.63438]
["bitfinex","ETHUSD",1717599607979,2.4178,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717599608580,2.63414,3796.3,3795.6,2.63459]
["bitfinex","ETHUSD",1717599608781,2.3257,3796.1,3795.6,2.63459]
["bitfinex","ETHUSD",1717599609265,2.3257,3796.1,3795.3,2.63479]
["bitfinex","ETHUSD",1717599609577,2.63442,3795.9,3795.3,2.63479]
["bitfinex","ETHUSD",1717599609781,2.63457,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1717599610112,2.63473,3795.5,3794.7,2.63522]
["bitfinex","ETHUSD",1717599611366,2.2834,3795.2,3793.9,0.263]
["bitfinex","ETHUSD",1717599611567,2.2834,3795.2,3793.9,3.263]
["bitfinex","ETHUSD",1717599611984,2.2834,3795.2,3794.5,2.63535]
["bitfinex","ETHUSD",1717599612184,0.491827,3795.1,3794.5,2.63535]
["bitfinex","ETHUSD",1717599615094,0.491827,3795.1,3794.7,2.63521]
["bitfinex","ETHUSD",1717599615445,2.2834,3795.2,3794.7,2.63521]
["bitfinex","ETHUSD",1717599619998,2.2834,3795.2,3794.4,2.63542]
["bitfinex","ETHUSD",1717599620832,2.2834,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717599621135,2.2834,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717599622526,2.77522,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717599624101,0.49182,3795.2,3794.8,2.63515]
["bitfinex","ETHUSD",1717599624322,4.8995,3795.7,3794.8,2.63515]
["bitfinex","ETHUSD",1717599625075,4.8995,3795.7,3795.0,2.63503]
["bitfinex","ETHUSD",1717599627972,2.2649,3795.7,3794.7,2.3037]
["bitfinex","ETHUSD",1717599628176,2.4763,3796.1,3795.4,2.63472]
["bitfinex","ETHUSD",1717599628647,2.4763,3796.1,3795.7,2.63455]
["bitfinex","ETHUSD",1717599629614,2.4763,3796.5,3795.7,2.63455]
["bitfinex","ETHUSD",1717599629917,0.511025,3796.4,3795.3,2.2887]
["bitfinex","ETHUSD",1717599630110,2.4763,3796.5,3795.3,2.2887]
["bitfinex","ETHUSD",1717599631209,2.4763,3796.5,3795.9,2.63437]
["bitfinex","ETHUSD",1717599633647,2.63408,3796.4,3795.6,2.63459]
["bitfinex","ETHUSD",1717599635154,2.63408,3796.4,3795.8,2.63444]
["bitfinex","ETHUSD",1717599635369,0.511038,3796.3,3795.8,2.63444]
["bitfinex","ETHUSD",1717599636952,2.63423,3796.2,3795.4,2.63474]
["bitfinex","ETHUSD",1717599637278,0.511038,3796.3,3795.6,2.63456]
["bitfinex","ETHUSD",1717599637574,5.11034,3796.5,3795.6,2.63456]
["bitfinex","ETHUSD",1717599638258,5.11034,3796.5,3795.8,2.63445]
["bitfinex","ETHUSD",1717599638636,2.4763,3796.5,3796.0,2.63433]
["bitfinex","ETHUSD",1717599638955,2.4763,3796.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717599640023,5.00854,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717599640248,5.55064838,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717599641965,2.91680838,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717599642141,2.91680838,3796.8,3796.4,2.63405]
["bitfinex","ETHUSD",1717599642466,2.3747,3796.8,3796.4,2.63405]
["bitfinex","ETHUSD",1717599643528,2.63343,3797.4,3796.7,2.63384]
["bitfinex","ETHUSD",1717599644667,2.63353,3797.2,3796.7,2.63384]
["bitfinex","ETHUSD",1717599644871,2.3133,3797.1,3796.4,2.63402]
["bitfinex","ETHUSD",1717599645757,2.63366,3797.0,3796.4,2.63402]
["bitfinex","ETHUSD",1717599646750,2.63381,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717599648370,2.63336,3797.5,3795.6,2.4766]
["bitfinex","ETHUSD",1717599648563,2.63336,3797.5,3795.9,2.4766]
["bitfinex","ETHUSD",1717599649129,2.63336,3797.5,3796.9,2.6337]
["bitfinex","ETHUSD",1717599649341,2.63336,3797.5,3796.2,2.63421]
["bitfinex","ETHUSD",1717599649342,2.2525,3797.7,3797.1,2.63357]
["bitfinex","ETHUSD",1717599649596,0.488565,3797.6,3797.1,2.63357]
["bitfinex","ETHUSD",1717599653086,0.41247291,3798.0,3797.7,2.63316]
["bitfinex","ETHUSD",1717599653289,2.4595,3798.7,3797.2,2.2534]
["bitfinex","ETHUSD",1717599653290,2.4595,3798.7,3797.9,2.63298]
["bitfinex","ETHUSD",1717599654082,2.4595,3798.7,3798.1,2.63284]
["bitfinex","ETHUSD",1717599654294,0.509195,3798.6,3798.1,2.63284]
["bitfinex","ETHUSD",1717599654444,2.4595,3798.7,3798.1,2.63284]
["bitfinex","ETHUSD",1717599655346,2.63199,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717599655591,2.2766,3800.1,3798.3,2.89575]
["bitfinex","ETHUSD",1717599655774,0.22766,3800.0,3799.1,2.63215]
["bitfinex","ETHUSD",1717599660291,2.63164,3799.9,3799.1,2.63215]
["bitfinex","ETHUSD",1717599660794,2.63164,3799.9,3799.1,2.59577912]
["bitfinex","ETHUSD",1717599661855,2.63164,3799.9,3799.1,2.54175406]
["bitfinex","ETHUSD",1717599662288,2.6319,3799.6,3798.7,2.63241]
["bitfinex","ETHUSD",1717599662595,0.26319,3799.5,3798.7,2.63241]
["bitfinex","ETHUSD",1717599664199,0.26319,3799.5,3798.7,2.26311973]
["bitfinex","ETHUSD",1717599665182,0.26319,3799.5,3798.2,2.2724]
["bitfinex","ETHUSD",1717599665900,0.26319,3799.5,3798.7,2.63241]
["bitfinex","ETHUSD",1717599667569,0.26319,3799.5,3798.9,2.63229]
["bitfinex","ETHUSD",1717599668535,2.63166,3799.9,3798.9,2.63229]
["bitfinex","ETHUSD",1717599668930,2.63166,3799.9,3799.1,2.63215]
["bitfinex","ETHUSD",1717599674059,0.22766,3800.0,3799.3,2.632]
["bitfinex","ETHUSD",1717599676778,5.02866,3800.2,3799.5,2.63188]
["bitfinex","ETHUSD",1717599679144,2.6316,3800.0,3799.2,2.63209]
["bitfinex","ETHUSD",1717599680495,2.63175,3799.8,3799.2,2.63209]
["bitfinex","ETHUSD",1717599681290,2.63139,3800.3,3799.6,2.6318]
["bitfinex","ETHUSD",1717599693132,3.23517442,3800.4,3798.9,2.2883]
["bitfinex","ETHUSD",1717599693270,2.63154,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717599694820,2.63166,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717599694992,0.263166,3799.8,3799.3,2.63202]
["bitfinex","ETHUSD",1717599695524,2.63166,3799.9,3799.3,2.63202]
["bitfinex","ETHUSD",1717599700311,2.63179,3799.7,3799.0,2.63221]
["bitfinex","ETHUSD",1717599700508,2.63195,3799.5,3798.9,2.2883]
["bitfinex","ETHUSD",1717599700720,0.263195,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717599701102,2.63207,3799.3,3798.7,2.63243]
["bitfinex","ETHUSD",1717599702747,2.6319,3799.6,3798.7,2.63243]
["bitfinex","ETHUSD",1717599703070,2.6319,3799.6,3798.9,2.63232]
["bitfinex","ETHUSD",1717599703355,2.6319,3799.6,3799.0,2.3383]
["bitfinex","ETHUSD",1717599703661,2.6319,3799.6,3799.1,2.63219]
["bitfinex","ETHUSD",1717599705211,2.89509,3799.6,3799.1,2.63219]
["bitfinex","ETHUSD",1717599710446,2.89509,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717599711761,5.16519,3799.6,3798.8,2.63236]
["bitfinex","ETHUSD",1717599712740,2.63204,3799.4,3798.5,2.63256]
["bitfinex","ETHUSD",1717599713252,0.521853,3799.3,3798.5,2.63256]
["bitfinex","ETHUSD",1717599714854,0.521853,3799.3,3798.7,2.63246]
["bitfinex","ETHUSD",1717599715150,2.63204,3799.4,3798.7,2.63246]
["bitfinex","ETHUSD",1717599716751,2.63214,3799.2,3798.7,2.63246]
["bitfinex","ETHUSD",1717599717266,2.63214,3799.2,3798.4,4.98284]
["bitfinex","ETHUSD",1717599719923,2.63214,3799.2,3798.6,2.63254]
["bitfinex","ETHUSD",1717599721034,2.63198,3799.5,3798.6,2.63254]
["bitfinex","ETHUSD",1717599721242,3.22547202,3799.5,3798.6,2.63254]
["bitfinex","ETHUSD",1717599721649,3.22547202,3799.5,3798.8,2.6324]
["bitfinex","ETHUSD",1717599724883,0.26319,3799.6,3799.0,2.63222]
["bitfinex","ETHUSD",1717599725798,2.89506,3799.6,3799.0,2.63222]
["bitfinex","ETHUSD",1717599725960,2.63187,3799.6,3799.0,2.63222]
["bitfinex","ETHUSD",1717599726146,2.63187,3799.6,3798.7,2.63243]
["bitfinex","ETHUSD",1717599727475,2.63201,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717599727670,4.97741,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717599727876,0.497741,3799.3,3798.7,2.63243]
["bitfinex","ETHUSD",1717599730451,4.97741,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717599733550,2.63201,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717599733754,3.34827016,3799.7,3799.0,2.3355]
["bitfinex","ETHUSD",1717599737572,3.34827016,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1717599737902,0.33482702,3799.6,3799.1,2.6322]
["bitfinex","ETHUSD",1717599738448,0.71645016,3799.7,3799.1,2.6322]
["bitfinex","ETHUSD",1717599739656,0.71645016,3799.7,3799.3,2.63202]
["bitfinex","ETHUSD",1717599741593,0.71645016,3799.7,3799.0,2.3355]
["bitfinex","ETHUSD",1717599741797,0.71645016,3799.7,3799.6,2.2562]
["bitfinex","ETHUSD",1717599745303,0.71645016,3799.7,3799.6,2.62112768]
["bitfinex","ETHUSD",1717599747899,0.71645016,3799.7,3799.6,2.2562]
["bitfinex","ETHUSD",1717599748688,0.71645016,3799.7,3799.6,5.2562]
["bitfinex","ETHUSD",1717599749092,0.71645016,3799.7,3799.6,5.62112768]
["bitfinex","ETHUSD",1717599750769,0.6491999,3799.7,3799.6,5.62112768]
["bitfinex","ETHUSD",1717599751862,0.6491999,3799.7,3799.6,5.2562]
["bitfinex","ETHUSD",1717599755405,0.6491999,3799.7,3799.6,2.2562]
["bitfinex","ETHUSD",1717599756181,0.6491999,3799.7,3798.8,0.263]
["bitfinex","ETHUSD",1717599756382,0.6491999,3799.7,3798.7,2.3994]
["bitfinex","ETHUSD",1717599756383,0.6491999,3799.7,3799.2,0.263]
["bitfinex","ETHUSD",1717599756710,0.02470712,3799.6,3799.2,0.263]
["bitfinex","ETHUSD",1717599757075,0.02470712,3799.6,3799.4,0.263]
["bitfinex","ETHUSD",1717599757616,0.6491999,3799.7,3799.4,0.263]
["bitfinex","ETHUSD",1717599757913,0.02387166,3799.6,3799.4,0.263]
["bitfinex","ETHUSD",1717599758112,0.6491999,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717599758312,0.02387166,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717599758497,0.6491999,3799.7,3799.5,4.97142]
["bitfinex","ETHUSD",1717599758702,0.02387166,3799.6,3799.5,4.97142]
["bitfinex","ETHUSD",1717599758914,0.6491999,3799.7,3799.5,7.97142]
["bitfinex","ETHUSD",1717599759118,0.02373293,3799.6,3799.5,7.97142]
["bitfinex","ETHUSD",1717599759414,0.6491999,3799.7,3799.5,7.97142]
["bitfinex","ETHUSD",1717599759822,0.02373293,3799.6,3799.5,7.97142]
["bitfinex","ETHUSD",1717599760210,0.6491999,3799.7,3799.5,7.97142]
["bitfinex","ETHUSD",1717599760516,0.02373293,3799.6,3799.5,7.97142]
["bitfinex","ETHUSD",1717599760722,0.6491999,3799.7,3799.5,7.97142]
["bitfinex","ETHUSD",1717599760905,0.02373293,3799.6,3799.5,7.97142]
["bitfinex","ETHUSD",1717599761107,0.6491999,3799.7,3799.5,7.97142]
["bitfinex","ETHUSD",1717599761415,0.02373293,3799.6,3799.5,2.63192]
["bitfinex","ETHUSD",1717599763741,0.6491999,3799.7,3799.5,2.63192]
["bitfinex","ETHUSD",1717599765544,0.02373293,3799.6,3799.2,2.6321]
["bitfinex","ETHUSD",1717599772254,0.02373293,3799.6,3799.4,2.63197]
["bitfinex","ETHUSD",1717599780769,0.6491999,3799.7,3799.4,2.63197]
["bitfinex","ETHUSD",1717599786270,2.4345,3799.6,3799.2,2.63213]
["bitfinex","ETHUSD",1717599789507,2.4345,3799.6,3798.9,2.89529]
["bitfinex","ETHUSD",1717599789821,3.00604899,3799.6,3798.9,2.63229]
["bitfinex","ETHUSD",1717599790489,2.63193,3799.5,3798.9,2.63229]
["bitfinex","ETHUSD",1717599792490,2.63209,3799.3,3798.6,2.63249]
["bitfinex","ETHUSD",1717599792692,2.4823,3799.2,3798.6,2.63249]
["bitfinex","ETHUSD",1717599792892,2.6322,3799.1,3798.6,2.63249]
["bitfinex","ETHUSD",1717599793193,2.6322,3799.1,3798.3,2.63269]
["bitfinex","ETHUSD",1717599794631,0.6491999,3799.7,3798.3,2.63269]
["bitfinex","ETHUSD",1717599794632,2.2727,3798.8,3798.3,2.63269]
["bitfinex","ETHUSD",1717599795125,2.2727,3798.8,3797.7,3.0]
["bitfinex","ETHUSD",1717599795126,2.2727,3798.8,3798.0,2.89592]
["bitfinex","ETHUSD",1717599796649,7.42,3799.3,3797.8,0.263]
["bitfinex","ETHUSD",1717599796650,2.4557,3798.6,3797.8,0.263]
["bitfinex","ETHUSD",1717599796850,2.63262,3798.5,3797.8,0.263]
["bitfinex","ETHUSD",1717599797148,0.508832,3798.4,3797.8,0.263]
["bitfinex","ETHUSD",1717599797370,2.3009,3798.3,3797.8,0.263]
["bitfinex","ETHUSD",1717599797661,2.3009,3798.3,3797.4,2.63337]
["bitfinex","ETHUSD",1717599797662,2.3009,3798.3,3797.5,0.263]
["bitfinex","ETHUSD",1717599798628,2.3009,3798.3,3797.0,0.263]
["bitfinex","ETHUSD",1717599798829,10.188,3798.8,3796.0,5.24772806]
["bitfinex","ETHUSD",1717599798830,2.495,3797.6,3796.6,2.63388]
["bitfinex","ETHUSD",1717599799049,2.495,3797.6,3796.6,2.4501]
["bitfinex","ETHUSD",1717599799916,2.495,3797.6,3796.7,0.263]
["bitfinex","ETHUSD",1717599800149,2.495,3797.6,3797.1,2.63358]
["bitfinex","ETHUSD",1717599802153,5.12824,3797.6,3796.7,2.63383]
["bitfinex","ETHUSD",1717599804780,2.495,3797.6,3796.3,0.263]
["bitfinex","ETHUSD",1717599805453,2.495,3797.6,3797.0,2.6336]
["bitfinex","ETHUSD",1717599806274,2.4844,3798.0,3796.7,2.3165]
["bitfinex","ETHUSD",1717599806478,2.4844,3798.0,3797.2,2.63345]
["bitfinex","ETHUSD",1717599807158,2.4844,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717599807790,2.4418,3798.3,3797.7,2.63316]
["bitfinex","ETHUSD",1717599807968,2.4418,3798.3,3797.9,2.63297]
["bitfinex","ETHUSD",1717599808170,7.42,3798.5,3797.9,2.63297]
["bitfinex","ETHUSD",1717599811278,2.4418,3798.6,3797.9,2.63297]
["bitfinex","ETHUSD",1717599814905,0.507429,3798.5,3797.9,2.63297]
["bitfinex","ETHUSD",1717599815107,2.528,3798.3,3797.0,2.63361]
["bitfinex","ETHUSD",1717599815320,2.2561,3798.2,3797.3,2.63344]
["bitfinex","ETHUSD",1717599817413,2.63292,3798.1,3797.3,2.63344]
["bitfinex","ETHUSD",1717599819751,2.63292,3798.1,3797.0,2.63365]
["bitfinex","ETHUSD",1717599819931,0.488902,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717599820127,2.3433,3797.8,3797.0,2.63365]
["bitfinex","ETHUSD",1717599820330,2.3433,3797.8,3796.5,5.5672]
["bitfinex","ETHUSD",1717599820331,2.3433,3797.8,3796.6,2.63387]
["bitfinex","ETHUSD",1717599820532,2.63319,3797.7,3796.8,2.63372]
["bitfinex","ETHUSD",1717599822152,2.63336,3797.5,3796.8,2.63372]
["bitfinex","ETHUSD",1717599827652,0.23433,3797.7,3796.1,2.5219]
["bitfinex","ETHUSD",1717599827653,0.23433,3797.7,3797.0,2.63365]
["bitfinex","ETHUSD",1717599827852,4.97643,3797.8,3797.0,2.63365]
["bitfinex","ETHUSD",1717599831873,2.3433,3797.8,3796.7,2.365]
["bitfinex","ETHUSD",1717599832032,2.3531,3798.1,3797.4,2.63332]
["bitfinex","ETHUSD",1717599832238,2.3531,3798.1,3797.6,2.63319]
["bitfinex","ETHUSD",1717599832542,7.42,3798.3,3797.6,2.63319]
["bitfinex","ETHUSD",1717599834078,7.42,3798.3,3797.8,2.63306]
["bitfinex","ETHUSD",1717599837734,2.3531,3798.4,3797.8,2.63306]
["bitfinex","ETHUSD",1717599841194,0.23531,3798.3,3797.5,2.63325]
["bitfinex","ETHUSD",1717599841522,2.4653,3798.2,3797.6,2.63317]
["bitfinex","ETHUSD",1717599842156,2.63298,3798.0,3797.4,2.63334]
["bitfinex","ETHUSD",1717599842602,2.4653,3798.2,3797.4,2.63334]
["bitfinex","ETHUSD",1717599843403,2.4653,3798.2,3796.9,2.3319]
["bitfinex","ETHUSD",1717599843788,2.4653,3798.2,3796.9,2.5949]
["bitfinex","ETHUSD",1717599844313,2.4653,3798.2,3797.7,2.6331]
["bitfinex","ETHUSD",1717599845291,2.3349,3798.5,3797.7,2.6331]
["bitfinex","ETHUSD",1717599845618,2.95696787,3798.4,3797.7,2.6331]
["bitfinex","ETHUSD",1717599847116,2.63285,3798.2,3797.4,2.63333]
["bitfinex","ETHUSD",1717599847482,2.3469,3798.1,3797.4,2.63333]
["bitfinex","ETHUSD",1717599847683,0.497975,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717599847883,2.3469,3798.1,3797.4,2.63333]
["bitfinex","ETHUSD",1717599848977,4.94286,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717599850418,2.63266,3798.5,3797.8,2.63306]
["bitfinex","ETHUSD",1717599853669,2.4014,3798.4,3797.5,2.63326]
["bitfinex","ETHUSD",1717599853872,2.63291,3798.1,3797.2,2.63346]
["bitfinex","ETHUSD",1717599854036,2.3872,3798.0,3797.2,2.63346]
["bitfinex","ETHUSD",1717599856591,2.3872,3798.0,3797.4,2.63335]
["bitfinex","ETHUSD",1717599858303,2.3872,3798.0,3796.6,2.4602]
["bitfinex","ETHUSD",1717599858304,2.6332,3797.7,3797.1,2.63354]
["bitfinex","ETHUSD",1717599858504,0.26332,3797.6,3797.1,2.63354]
["bitfinex","ETHUSD",1717599859308,2.3884,3797.5,3797.1,2.63354]
["bitfinex","ETHUSD",1717599859508,5.02174,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717599861880,2.63348,3797.3,3796.5,2.63398]
["bitfinex","ETHUSD",1717599864882,2.63348,3797.3,3796.7,2.63383]
["bitfinex","ETHUSD",1717599865085,2.3884,3797.5,3796.7,2.63383]
["bitfinex","ETHUSD",1717599865324,2.63327,3797.6,3796.9,2.63369]
["bitfinex","ETHUSD",1717599867425,3.129617,3797.6,3796.9,2.63369]
["bitfinex","ETHUSD",1717599869922,2.63327,3797.6,3796.9,2.63369]
["bitfinex","ETHUSD",1717599870224,2.3302,3797.8,3796.9,2.63369]
["bitfinex","ETHUSD",1717599870424,2.3302,3797.8,3796.8,2.3788]
["bitfinex","ETHUSD",1717599870425,2.3302,3797.8,3797.1,2.63354]
["bitfinex","ETHUSD",1717599874416,2.63318,3797.7,3797.1,2.63354]
["bitfinex","ETHUSD",1717599874620,0.496338,3797.6,3797.1,2.63354]
["bitfinex","ETHUSD",1717599876020,0.496338,3797.6,3796.8,2.63375]
["bitfinex","ETHUSD",1717599876021,2.63331,3797.5,3796.8,2.63375]
["bitfinex","ETHUSD",1717599883020,4.96334,3797.8,3797.0,2.63364]
["bitfinex","ETHUSD",1717599885237,2.63324,3797.6,3797.0,2.63364]
["bitfinex","ETHUSD",1717599885557,3.129584,3797.6,3797.0,2.63364]
["bitfinex","ETHUSD",1717599886224,3.129584,3797.6,3796.7,2.6338]
["bitfinex","ETHUSD",1717599886747,2.63338,3797.4,3796.7,2.6338]
["bitfinex","ETHUSD",1717599887651,2.63338,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717599888459,2.9463524,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717599897354,0.3129724,3797.4,3796.9,2.63372]
["bitfinex","ETHUSD",1717599897513,0.496344,3797.6,3796.9,2.63372]
["bitfinex","ETHUSD",1717599899460,9.948,3798.0,3797.1,2.63356]
["bitfinex","ETHUSD",1717599899758,9.948,3798.0,3797.3,2.6334]
["bitfinex","ETHUSD",1717599899759,9.6951,3798.0,3797.3,2.6334]
["bitfinex","ETHUSD",1717599899932,2.2751,3798.0,3797.3,2.6334]
["bitfinex","ETHUSD",1717599900416,2.6331,3797.8,3797.0,2.63361]
["bitfinex","ETHUSD",1717599900747,0.49082,3797.7,3797.0,2.63361]
["bitfinex","ETHUSD",1717599901856,2.2751,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1717599902155,4.90835,3797.6,3797.0,2.63361]
["bitfinex","ETHUSD",1717599904976,2.63339,3797.4,3796.7,2.63381]
["bitfinex","ETHUSD",1717599905639,2.63353,3797.2,3796.7,2.63381]
["bitfinex","ETHUSD",1717599906148,2.4881,3797.5,3796.7,2.63381]
["bitfinex","ETHUSD",1717599906374,5.12146,3797.5,3796.7,2.63381]
["bitfinex","ETHUSD",1717599906777,2.63347,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717599907084,3.145627,3797.3,3796.7,2.63381]
["bitfinex","ETHUSD",1717599926074,3.145627,3797.3,3796.4,2.63401]
["bitfinex","ETHUSD",1717599927443,3.145627,3797.3,3796.6,2.63393]
["bitfinex","ETHUSD",1717599931971,3.145627,3797.3,3796.3,2.63411]
["bitfinex","ETHUSD",1717599932270,0.39129211,3797.0,3796.3,2.63411]
["bitfinex","ETHUSD",1717599932473,0.54626121,3796.9,3796.3,2.63411]
["bitfinex","ETHUSD",1717599932670,3.18001121,3796.9,3796.3,2.63411]
["bitfinex","ETHUSD",1717599933079,3.18001121,3796.9,3796.0,2.63433]
["bitfinex","ETHUSD",1717599934644,3.18001121,3796.9,3796.2,2.63418]
["bitfinex","ETHUSD",1717599937781,2.3935,3796.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717599937976,0.69450831,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717599939668,3.32840831,3796.7,3795.9,2.63438]
["bitfinex","ETHUSD",1717599941902,5.80770831,3796.7,3795.9,2.63438]
["bitfinex","ETHUSD",1717599943401,5.80770831,3796.7,3796.1,2.63426]
["bitfinex","ETHUSD",1717599948362,5.80770831,3796.7,3795.5,2.63468]
["bitfinex","ETHUSD",1717599948363,2.3955,3796.2,3795.5,2.63464]
["bitfinex","ETHUSD",1717599949397,2.63433,3796.1,3795.5,2.63464]
["bitfinex","ETHUSD",1717599950057,2.63433,3796.1,3795.2,2.63486]
["bitfinex","ETHUSD",1717599950676,2.63468,3795.6,3794.8,2.63515]
["bitfinex","ETHUSD",1717599950907,2.2858,3795.4,3794.8,2.63515]
["bitfinex","ETHUSD",1717599951607,4.9206,3795.4,3794.5,2.63535]
["bitfinex","ETHUSD",1717599951778,2.6351,3795.0,3794.1,2.63564]
["bitfinex","ETHUSD",1717599952099,2.267,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717599956399,2.267,3794.8,3793.4,0.263]
["bitfinex","ETHUSD",1717599956739,2.4472,3794.5,3793.8,2.63583]
["bitfinex","ETHUSD",1717599957038,0.55,3794.4,3793.8,2.63583]
["bitfinex","ETHUSD",1717599960641,2.4472,3794.5,3793.8,2.63583]
["bitfinex","ETHUSD",1717599966249,2.4472,3794.5,3794.0,2.63569]
["bitfinex","ETHUSD",1717599966447,5.16314,3794.9,3794.0,2.63569]
["bitfinex","ETHUSD",1717599966771,3.28282119,3794.8,3794.0,2.63569]
["bitfinex","ETHUSD",1717599967343,3.28282119,3794.8,3794.2,2.63557]
["bitfinex","ETHUSD",1717599968431,2.73282119,3794.8,3794.2,2.63557]
["bitfinex","ETHUSD",1717599970094,2.73282119,3794.8,3794.4,2.63543]
["bitfinex","ETHUSD",1717599970252,7.42,3795.2,3794.3,2.6355]
["bitfinex","ETHUSD",1717599970791,7.42,3795.2,3795.0,2.63501]
["bitfinex","ETHUSD",1717599971092,9.6999,3795.7,3795.0,2.63501]
["bitfinex","ETHUSD",1717599971283,1.486241,3795.6,3795.0,2.63501]
["bitfinex","ETHUSD",1717599972222,4.120911,3795.6,3794.7,2.63522]
["bitfinex","ETHUSD",1717599972361,2.9561,3795.5,3794.7,2.63522]
["bitfinex","ETHUSD",1717599974376,2.63478,3795.4,3794.7,2.63522]
["bitfinex","ETHUSD",1717599978111,2.6352,3794.8,3794.1,2.63564]
["bitfinex","ETHUSD",1717599979711,2.63498,3795.1,3794.4,2.63546]
["bitfinex","ETHUSD",1717599979913,2.63514,3794.9,3794.4,2.63546]
["bitfinex","ETHUSD",1717599980131,0.318514,3794.8,3794.4,2.63546]
["bitfinex","ETHUSD",1717599981681,7.42,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717599981682,10.05495,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717599982720,10.05495,3795.2,3794.6,2.5920349]
["bitfinex","ETHUSD",1717599983786,10.05495,3795.2,3794.6,2.4620891]
["bitfinex","ETHUSD",1717599985018,10.05495,3795.2,3794.6,2.26227165]
["bitfinex","ETHUSD",1717599985585,10.05495,3795.2,3794.3,4.88967]
["bitfinex","ETHUSD",1717599985784,1.31495621,3795.1,3794.3,4.88967]
["bitfinex","ETHUSD",1717599986325,1.31495621,3795.1,3794.3,4.84295943]
["bitfinex","ETHUSD",1717599987583,2.63505,3795.0,3794.3,2.49645953]
["bitfinex","ETHUSD",1717599988584,2.63505,3795.0,3794.3,2.35639561]
["bitfinex","ETHUSD",1717599988791,1.13700062,3794.9,3794.3,2.35639561]
["bitfinex","ETHUSD",1717599989886,1.13700062,3794.9,3794.3,2.34086599]
["bitfinex","ETHUSD",1717599991224,1.13700062,3794.9,3794.3,2.28712503]
["bitfinex","ETHUSD",1717599992384,7.42,3795.2,3794.3,2.23314123]
["bitfinex","ETHUSD",1717599992733,7.42,3795.2,3794.4,2.3862]
["bitfinex","ETHUSD",1717599993134,2.3635,3795.5,3794.4,2.3862]
["bitfinex","ETHUSD",1717599993333,7.42,3795.6,3794.8,2.63518]
["bitfinex","ETHUSD",1717599993536,7.42,3795.6,3794.3,2.23314123]
["bitfinex","ETHUSD",1717599993537,0.742,3795.6,3794.3,2.23314123]
["bitfinex","ETHUSD",1717599993697,2.63461,3795.7,3794.8,2.63511]
["bitfinex","ETHUSD",1717599994698,2.63461,3795.7,3795.0,2.58354458]
["bitfinex","ETHUSD",1717599995942,2.63461,3795.7,3795.0,2.47777034]
["bitfinex","ETHUSD",1717599997234,2.63461,3795.7,3795.0,2.41725665]
["bitfinex","ETHUSD",1717599998356,0.490361,3795.6,3795.0,2.41725665]
["bitfinex","ETHUSD",1717599998509,0.490361,3795.6,3795.0,2.35582792]
["bitfinex","ETHUSD",1717599998708,2.63471,3795.5,3794.7,2.6352]
["bitfinex","ETHUSD",1717599999835,2.63471,3795.5,3794.7,2.62041256]
["bitfinex","ETHUSD",1717600000438,0.55,3795.4,3794.4,2.6354]
["bitfinex","ETHUSD",1717600000634,0.3339361,3795.3,3794.4,2.6354]
["bitfinex","ETHUSD",1717600000975,2.63498,3795.1,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600002129,0.06594174,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600003453,0.1441381,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600003869,2.6314381,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600004078,0.52665581,3794.6,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600005338,0.3184509,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600005738,0.40246707,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600007082,0.8122525,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600008358,1.30242641,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600009573,1.39115784,3794.7,3794.4,2.53603405]
["bitfinex","ETHUSD",1717600010779,1.46678172,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717600017283,1.61345989,3794.7,3794.3,2.63547]
["bitfinex","ETHUSD",1717600020489,3.94375989,3794.7,3794.3,2.63547]
["bitfinex","ETHUSD",1717600020705,3.94375989,3794.7,3794.0,2.6357]
["bitfinex","ETHUSD",1717600021001,1.61345989,3794.7,3793.6,2.4]
["bitfinex","ETHUSD",1717600021163,0.42485899,3794.6,3793.6,2.4]
["bitfinex","ETHUSD",1717600022256,0.42485899,3794.6,3794.1,2.63561]
["bitfinex","ETHUSD",1717600022470,2.4612,3794.6,3793.8,2.63584]
["bitfinex","ETHUSD",1717600025588,2.63542,3794.5,3793.8,2.63584]
["bitfinex","ETHUSD",1717600031804,1.61345989,3794.7,3794.0,5.10881]
["bitfinex","ETHUSD",1717600032390,1.61345989,3794.7,3794.2,2.63559]
["bitfinex","ETHUSD",1717600033564,0.42486899,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717600038471,0.42486899,3794.6,3794.2,2.63559]
["bitfinex","ETHUSD",1717600041485,3.06021899,3794.6,3793.9,2.63575]
["bitfinex","ETHUSD",1717600041685,2.4732,3794.5,3793.9,2.63575]
["bitfinex","ETHUSD",1717600045115,2.6355,3794.4,3793.9,2.63575]
["bitfinex","ETHUSD",1717600046190,2.6355,3794.4,3793.6,2.63595]
["bitfinex","ETHUSD",1717600046400,2.63561,3794.2,3793.6,2.63595]
["bitfinex","ETHUSD",1717600046597,2.63561,3794.2,3793.1,2.571]
["bitfinex","ETHUSD",1717600046598,2.378,3793.9,3793.2,2.63626]
["bitfinex","ETHUSD",1717600048412,2.378,3793.9,3793.4,2.63611]
["bitfinex","ETHUSD",1717600048613,10.05554,3794.3,3792.8,2.383]
["bitfinex","ETHUSD",1717600048934,7.42,3794.3,3793.8,2.63586]
["bitfinex","ETHUSD",1717600049219,7.42,3794.3,3794.0,2.63571]
["bitfinex","ETHUSD",1717600049441,1.46678172,3794.7,3794.2,2.63558]
["bitfinex","ETHUSD",1717600050005,2.85942239,3794.7,3794.2,2.63558]
["bitfinex","ETHUSD",1717600051014,1.46678172,3794.7,3794.5,2.63538]
["bitfinex","ETHUSD",1717600051195,1.46678172,3794.7,3794.6,2.4903]
["bitfinex","ETHUSD",1717600084276,1.46678172,3794.7,3794.5,2.63538]
["bitfinex","ETHUSD",1717600085504,1.46678172,3794.7,3794.5,5.27076]
["bitfinex","ETHUSD",1717600092220,1.46678172,3794.7,3794.6,2.3038]
["bitfinex","ETHUSD",1717600092422,1.46678172,3794.7,3794.6,5.5672]
["bitfinex","ETHUSD",1717600094413,1.21655699,3794.7,3794.6,5.5672]
["bitfinex","ETHUSD",1717600103213,6.99e-06,3794.7,3794.6,5.5672]
["bitfinex","ETHUSD",1717600103372,6.99e-06,3794.7,3794.6,6.1172]
["bitfinex","ETHUSD",1717600105874,6.99e-06,3794.7,3794.6,6.38671762]
["bitfinex","ETHUSD",1717600107006,6.99e-06,3794.7,3794.6,5.83671762]
["bitfinex","ETHUSD",1717600107181,6.99e-06,3794.7,3794.6,3.2634]
["bitfinex","ETHUSD",1717600107891,6.99e-06,3794.7,3794.6,0.2634]
["bitfinex","ETHUSD",1717600110229,6.99e-06,3794.7,3794.6,3.2634]
["bitfinex","ETHUSD",1717600111093,6.99e-06,3794.7,3794.6,3.0]
["bitfinex","ETHUSD",1717600115554,6.99e-06,3794.7,3794.5,2.63538]
["bitfinex","ETHUSD",1717600115752,2.3113,3794.6,3794.5,2.63538]
["bitfinex","ETHUSD",1717600117278,2.5424307,3794.6,3794.5,2.63538]
["bitfinex","ETHUSD",1717600117554,2.5424307,3794.6,3794.2,2.89896]
["bitfinex","ETHUSD",1717600123679,2.3113,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717600125707,6.99e-06,3794.7,3794.4,2.63544]
["bitfinex","ETHUSD",1717600128681,2.4727,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717600129293,2.7199707,3794.6,3794.4,2.63544]
["bitfinex","ETHUSD",1717600140205,2.7199707,3794.6,3794.2,0.2634]
["bitfinex","ETHUSD",1717600142403,2.7199707,3794.6,3794.3,2.63553]
["bitfinex","ETHUSD",1717600142807,2.4727,3794.6,3794.3,2.63553]
["bitfinex","ETHUSD",1717600143123,6.99e-06,3794.7,3794.3,2.63553]
["bitfinex","ETHUSD",1717600152145,6.99e-06,3794.7,3794.1,0.2634]
["bitfinex","ETHUSD",1717600152351,2.4092,3794.6,3794.1,0.2634]
["bitfinex","ETHUSD",1717600154253,5.04455,3794.6,3794.0,2.63569]
["bitfinex","ETHUSD",1717600154419,2.3046,3794.4,3793.7,2.63591]
["bitfinex","ETHUSD",1717600156249,4.94007,3794.4,3793.7,2.63591]
["bitfinex","ETHUSD",1717600159320,6.99e-06,3794.7,3793.0,0.2634]
["bitfinex","ETHUSD",1717600159321,2.3099,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717600161644,2.63575,3794.0,3793.4,2.63613]
["bitfinex","ETHUSD",1717600163559,2.3099,3794.1,3793.4,2.63613]
["bitfinex","ETHUSD",1717600164323,2.63557,3794.3,3793.6,2.63598]
["bitfinex","ETHUSD",1717600164559,1.2480796,3794.3,3793.6,5.09918]
["bitfinex","ETHUSD",1717600164868,2.2662,3794.4,3793.6,2.4632]
["bitfinex","ETHUSD",1717600165172,7.57902599,3794.5,3793.6,2.4632]
["bitfinex","ETHUSD",1717600165745,7.57902599,3794.5,3794.0,2.6357]
["bitfinex","ETHUSD",1717600165933,0.15902599,3794.5,3794.2,2.63557]
["bitfinex","ETHUSD",1717600166234,0.41956929,3794.5,3794.2,2.63557]
["bitfinex","ETHUSD",1717600167049,0.15902599,3794.5,3794.2,2.63557]
["bitfinex","ETHUSD",1717600167440,0.15902599,3794.5,3794.2,4.94437]
["bitfinex","ETHUSD",1717600170268,0.15902599,3794.5,3794.2,2.63557]
["bitfinex","ETHUSD",1717600180640,2.4646,3794.4,3794.2,2.63557]
["bitfinex","ETHUSD",1717600182159,2.4646,3794.4,3793.9,2.63577]
["bitfinex","ETHUSD",1717600183586,2.7269633,3794.4,3793.9,2.63577]
["bitfinex","ETHUSD",1717600185384,2.7269633,3794.4,3793.4,2.3613]
["bitfinex","ETHUSD",1717600185385,2.7269633,3794.4,3793.6,2.63597]
["bitfinex","ETHUSD",1717600187255,5.3624433,3794.4,3793.6,2.63597]
["bitfinex","ETHUSD",1717600187763,5.3624433,3794.4,3793.8,2.63584]
["bitfinex","ETHUSD",1717600188390,0.55214693,3794.3,3793.8,2.63584]
["bitfinex","ETHUSD",1717600190462,2.3953,3794.2,3793.8,2.63584]
["bitfinex","ETHUSD",1717600197803,2.3953,3794.2,3793.5,2.63602]
["bitfinex","ETHUSD",1717600199412,2.63567,3794.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717600199602,0.82187169,3794.0,3793.5,2.63602]
["bitfinex","ETHUSD",1717600207414,2.63567,3794.1,3793.5,2.63602]
["bitfinex","ETHUSD",1717600207581,2.3953,3794.2,3793.7,2.63594]
["bitfinex","ETHUSD",1717600208103,5.0309,3794.2,3793.7,2.63594]
["bitfinex","ETHUSD",1717600210682,2.3953,3794.2,3793.7,2.63594]
["bitfinex","ETHUSD",1717600211326,2.3209,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717600211623,3.3423463,3794.4,3793.7,2.63594]
["bitfinex","ETHUSD",1717600211793,2.3209,3794.3,3793.7,2.63594]
["bitfinex","ETHUSD",1717600212182,4.95646,3794.3,3793.7,2.63594]
["bitfinex","ETHUSD",1717600213232,2.63569,3794.1,3792.9,5.3949]
["bitfinex","ETHUSD",1717600213399,2.63583,3793.9,3793.1,2.63633]
["bitfinex","ETHUSD",1717600213594,2.3271,3793.8,3793.1,2.63633]
["bitfinex","ETHUSD",1717600215115,2.63595,3793.7,3793.1,2.63633]
["bitfinex","ETHUSD",1717600215528,2.9703,3793.5,3793.1,2.63633]
["bitfinex","ETHUSD",1717600218817,2.9703,3793.5,3792.8,2.63653]
["bitfinex","ETHUSD",1717600219332,2.63595,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717600219524,3.874255,3793.7,3792.8,2.63653]
["bitfinex","ETHUSD",1717600224617,3.874255,3793.7,3793.0,2.63641]
["bitfinex","ETHUSD",1717600225203,3.874255,3793.7,3792.6,2.3731]
["bitfinex","ETHUSD",1717600226213,3.874255,3793.7,3793.0,2.63641]
["bitfinex","ETHUSD",1717600228651,2.3557,3793.6,3793.0,2.63641]
["bitfinex","ETHUSD",1717600228854,0.6229955,3793.5,3793.0,2.63641]
["bitfinex","ETHUSD",1717600230021,0.6229955,3793.5,3792.7,2.6366]
["bitfinex","ETHUSD",1717600230435,1.238305,3793.7,3792.7,2.6366]
["bitfinex","ETHUSD",1717600230436,2.3988,3793.4,3792.7,2.6366]
["bitfinex","ETHUSD",1717600231247,2.3988,3793.4,3792.1,2.4978]
["bitfinex","ETHUSD",1717600231248,2.63627,3793.3,3792.3,2.63689]
["bitfinex","ETHUSD",1717600231736,2.63637,3793.1,3792.3,2.63689]
["bitfinex","ETHUSD",1717600232134,0.07259526,3793.0,3792.3,2.63689]
["bitfinex","ETHUSD",1717600232340,0.27089653,3792.9,3792.3,2.63689]
["bitfinex","ETHUSD",1717600233015,0.07259526,3792.8,3792.3,2.63689]
["bitfinex","ETHUSD",1717600233659,2.4822,3792.8,3792.3,2.63689]
["bitfinex","ETHUSD",1717600233949,0.07259526,3792.7,3792.3,2.63689]
["bitfinex","ETHUSD",1717600234316,2.4822,3792.8,3792.3,2.63689]
["bitfinex","ETHUSD",1717600234523,0.07245939,3792.6,3792.5,2.63674]
["bitfinex","ETHUSD",1717600234720,5.11839,3793.4,3792.5,2.3767]
["bitfinex","ETHUSD",1717600234979,6.356485,3793.7,3792.9,2.63646]
["bitfinex","ETHUSD",1717600235419,3.720505,3793.7,3793.1,2.63632]
["bitfinex","ETHUSD",1717600235618,0.07245939,3793.6,3793.1,2.63632]
["bitfinex","ETHUSD",1717600240864,2.3937,3793.5,3792.8,2.63651]
["bitfinex","ETHUSD",1717600241055,3.3428009,3793.4,3792.8,2.63651]
["bitfinex","ETHUSD",1717600241258,2.70874846,3793.4,3792.8,2.63651]
["bitfinex","ETHUSD",1717600242469,2.63662,3792.8,3791.9,0.2634]
["bitfinex","ETHUSD",1717600242866,0.07270054,3792.7,3791.8,2.4497]
["bitfinex","ETHUSD",1717600244393,0.34363259,3792.7,3791.8,2.4497]
["bitfinex","ETHUSD",1717600247964,0.07270054,3792.7,3792.3,2.63689]
["bitfinex","ETHUSD",1717600248365,4.96441,3793.1,3792.5,2.63672]
["bitfinex","ETHUSD",1717600248551,0.07251713,3792.6,3792.5,2.63672]
["bitfinex","ETHUSD",1717600248878,4.96441,3793.1,3792.5,2.63672]
["bitfinex","ETHUSD",1717600249079,0.07009989,3792.6,3792.5,2.63672]
["bitfinex","ETHUSD",1717600249235,4.96441,3793.1,3792.5,2.63672]
["bitfinex","ETHUSD",1717600249435,0.07009989,3792.6,3792.5,2.63672]
["bitfinex","ETHUSD",1717600249668,1.238441,3793.0,3792.5,2.63672]
["bitfinex","ETHUSD",1717600250231,0.07009989,3792.9,3792.5,2.63672]
["bitfinex","ETHUSD",1717600251863,0.07009989,3792.9,3792.7,2.6366]
["bitfinex","ETHUSD",1717600252071,7.42,3793.2,3792.4,2.4218]
["bitfinex","ETHUSD",1717600252483,0.06999799,3793.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717600252998,2.63598,3793.7,3793.0,2.63639]
["bitfinex","ETHUSD",1717600253153,0.06999459,3793.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717600253353,1.253248,3793.6,3793.0,2.63639]
["bitfinex","ETHUSD",1717600253553,0.06999459,3793.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717600253851,1.253248,3793.6,3793.0,2.63639]
["bitfinex","ETHUSD",1717600254195,2.4418,3793.2,3793.0,2.63639]
["bitfinex","ETHUSD",1717600254399,0.24418,3793.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717600254704,2.4418,3793.2,3793.0,2.63639]
["bitfinex","ETHUSD",1717600255010,0.06999459,3793.1,3793.0,2.63639]
["bitfinex","ETHUSD",1717600255165,0.06999459,3793.1,3792.7,2.6366]
["bitfinex","ETHUSD",1717600258105,0.06999459,3793.1,3792.3,3.0]
["bitfinex","ETHUSD",1717600258392,0.06999459,3793.1,3792.4,2.63683]
["bitfinex","ETHUSD",1717600258595,0.51480546,3793.0,3792.4,2.63683]
["bitfinex","ETHUSD",1717600258960,0.06913849,3792.9,3792.4,2.63683]
["bitfinex","ETHUSD",1717600260374,0.06913849,3792.9,3792.6,2.63668]
["bitfinex","ETHUSD",1717600262096,6.159698,3793.6,3792.9,2.6365]
["bitfinex","ETHUSD",1717600262297,1.3579698,3793.5,3792.9,2.6365]
["bitfinex","ETHUSD",1717600263197,2.63615,3793.4,3792.6,2.63666]
["bitfinex","ETHUSD",1717600265501,0.06917249,3793.3,3792.6,2.63666]
["bitfinex","ETHUSD",1717600266002,2.6363,3793.2,3792.6,2.63666]
["bitfinex","ETHUSD",1717600266384,0.06912154,3793.1,3792.3,2.63686]
["bitfinex","ETHUSD",1717600266586,0.50200215,3793.0,3792.3,2.63686]
["bitfinex","ETHUSD",1717600266763,2.3684,3792.9,3792.3,2.63686]
["bitfinex","ETHUSD",1717600266958,2.43751814,3792.9,3792.3,2.63686]
["bitfinex","ETHUSD",1717600273476,0.06911814,3792.9,3792.5,2.63672]
["bitfinex","ETHUSD",1717600273669,7.42,3793.3,3792.7,2.63662]
["bitfinex","ETHUSD",1717600274008,0.06900943,3793.2,3792.7,2.63662]
["bitfinex","ETHUSD",1717600274305,0.06900943,3793.2,3792.9,2.63647]
["bitfinex","ETHUSD",1717600274696,7.42,3793.7,3792.9,2.63647]
["bitfinex","ETHUSD",1717600275204,1.30866653,3793.6,3792.9,2.63647]
["bitfinex","ETHUSD",1717600281484,2.63611,3793.5,3792.9,2.63647]
["bitfinex","ETHUSD",1717600282024,0.06923413,3793.4,3792.9,2.63647]
["bitfinex","ETHUSD",1717600286375,0.06923413,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717600286914,1.239545,3793.6,3793.1,2.63633]
["bitfinex","ETHUSD",1717600287092,0.06924429,3793.3,3793.1,2.63633]
["bitfinex","ETHUSD",1717600287292,1.3635025,3793.5,3793.1,2.63633]
["bitfinex","ETHUSD",1717600287493,0.06924429,3793.2,3793.1,2.63633]
["bitfinex","ETHUSD",1717600287693,1.3635025,3793.5,3793.1,2.63633]
["bitfinex","ETHUSD",1717600288013,0.87835025,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717600288210,0.94759454,3793.4,3793.1,2.63633]
["bitfinex","ETHUSD",1717600293132,0.94759454,3793.4,3792.8,2.63651]
["bitfinex","ETHUSD",1717600295717,2.2557,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717600296242,0.06764096,3793.2,3793.0,2.63642]
["bitfinex","ETHUSD",1717600296416,0.32016912,3793.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717600296743,0.38781008,3793.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717600298341,0.06764096,3793.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717600298543,0.57546021,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717600298913,0.06761039,3793.2,3793.0,2.63642]
["bitfinex","ETHUSD",1717600299412,0.06761039,3793.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717600299813,0.67894403,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717600300022,0.06761039,3793.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717600300321,0.67894403,3793.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717600300525,0.06762059,3793.1,3793.0,5.01952]
["bitfinex","ETHUSD",1717600300725,0.67894403,3793.3,3793.0,5.01952]
["bitfinex","ETHUSD",1717600301148,1.32488478,3793.3,3793.0,7.65595]
["bitfinex","ETHUSD",1717600301453,0.06766135,3793.2,3793.0,7.65595]
["bitfinex","ETHUSD",1717600301831,1.32488478,3793.3,3793.0,7.65595]
["bitfinex","ETHUSD",1717600302150,0.06781418,3793.1,3793.0,7.65595]
["bitfinex","ETHUSD",1717600302373,1.37157186,3793.3,3793.0,7.65595]
["bitfinex","ETHUSD",1717600302738,0.06781418,3793.2,3793.0,7.65595]
["bitfinex","ETHUSD",1717600303115,1.37157186,3793.3,3793.0,7.65595]
["bitfinex","ETHUSD",1717600303658,0.06793644,3793.2,3793.0,7.65595]
["bitfinex","ETHUSD",1717600304133,1.44531463,3793.3,3793.2,5.27258]
["bitfinex","ETHUSD",1717600304963,1.57312325,3793.3,3793.2,5.27258]
["bitfinex","ETHUSD",1717600306261,1.61498269,3793.3,3793.2,8.27258]
["bitfinex","ETHUSD",1717600307175,1.61498269,3793.3,3793.2,5.63629]
["bitfinex","ETHUSD",1717600307539,1.77400868,3793.3,3793.2,5.63629]
["bitfinex","ETHUSD",1717600308735,1.84497737,3793.3,3793.2,5.63629]
["bitfinex","ETHUSD",1717600309251,1.84497737,3793.3,3793.2,7.89789]
["bitfinex","ETHUSD",1717600309653,1.91068661,3793.3,3793.2,7.89789]
["bitfinex","ETHUSD",1717600309856,1.91932693,3793.3,3793.2,7.89789]
["bitfinex","ETHUSD",1717600310659,1.91932693,3793.3,3793.2,10.53418]
["bitfinex","ETHUSD",1717600310960,1.95852565,3793.3,3793.2,10.53418]
["bitfinex","ETHUSD",1717600311853,1.95852565,3793.3,3793.2,13.43387]
["bitfinex","ETHUSD",1717600312221,1.9370875,3793.3,3793.2,13.43387]
["bitfinex","ETHUSD",1717600312641,7.42,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717600312835,2.4105,3795.1,3794.5,2.63539]
["bitfinex","ETHUSD",1717600313064,0.06362063,3794.6,3794.5,2.63539]
["bitfinex","ETHUSD",1717600313371,0.06362063,3794.6,3794.5,2.63045014]
["bitfinex","ETHUSD",1717600314657,0.06362063,3794.6,3794.5,2.55747411]
["bitfinex","ETHUSD",1717600315857,0.06362063,3794.6,3794.5,2.52145797]
["bitfinex","ETHUSD",1717600316978,0.06362063,3794.6,3794.5,2.49589207]
["bitfinex","ETHUSD",1717600318135,0.06362063,3794.6,3794.5,2.38978581]
["bitfinex","ETHUSD",1717600319437,0.06362063,3794.6,3794.5,2.32785893]
["bitfinex","ETHUSD",1717600320673,0.06362063,3794.6,3794.5,2.30441528]
["bitfinex","ETHUSD",1717600321065,7.42,3795.3,3794.5,2.30441528]
["bitfinex","ETHUSD",1717600321377,0.06049747,3794.6,3794.5,2.30441528]
["bitfinex","ETHUSD",1717600321698,7.42,3795.3,3794.6,2.63532]
["bitfinex","ETHUSD",1717600321978,7.42,3795.3,3794.6,5.05265491]
["bitfinex","ETHUSD",1717600321979,0.06050446,3794.7,3794.6,5.05265491]
["bitfinex","ETHUSD",1717600323078,0.06050446,3794.7,3794.6,7.66085678]
["bitfinex","ETHUSD",1717600324240,0.06050446,3794.7,3794.6,7.62830774]
["bitfinex","ETHUSD",1717600324881,6.99e-06,3794.7,3794.6,7.62830774]
["bitfinex","ETHUSD",1717600325489,6.99e-06,3794.7,3794.6,7.37238668]
["bitfinex","ETHUSD",1717600326552,6.99e-06,3794.7,3794.6,7.34111995]
["bitfinex","ETHUSD",1717600327085,6.99e-06,3794.7,3794.6,4.70579995]
["bitfinex","ETHUSD",1717600327248,6.99e-06,3794.7,3794.6,7.34111995]
["bitfinex","ETHUSD",1717600327665,6.99e-06,3794.7,3794.6,7.31749869]
["bitfinex","ETHUSD",1717600328280,6.99e-06,3794.7,3794.6,9.95281869]
["bitfinex","ETHUSD",1717600328435,6.99e-06,3794.7,3794.6,16.40153869]
["bitfinex","ETHUSD",1717600328640,6.99e-06,3794.7,3794.6,13.76621869]
["bitfinex","ETHUSD",1717600329050,6.99e-06,3794.7,3794.6,13.74209272]
["bitfinex","ETHUSD",1717600329839,6.99e-06,3794.7,3794.6,15.64209272]
["bitfinex","ETHUSD",1717600330370,6.99e-06,3794.7,3794.6,15.48062475]
["bitfinex","ETHUSD",1717600331454,6.99e-06,3794.7,3794.6,15.45478352]
["bitfinex","ETHUSD",1717600332580,6.99e-06,3794.7,3794.6,15.4090991]
["bitfinex","ETHUSD",1717600333796,6.99e-06,3794.7,3794.6,16.06066]
["bitfinex","ETHUSD",1717600334993,6.99e-06,3794.7,3794.6,16.0346077]
["bitfinex","ETHUSD",1717600336194,6.99e-06,3794.7,3794.6,15.79942967]
["bitfinex","ETHUSD",1717600337592,0.02572478,3794.7,3794.6,15.79942967]
["bitfinex","ETHUSD",1717600338492,0.02572478,3794.7,3794.6,11.16936]
["bitfinex","ETHUSD",1717600338917,0.09882916,3794.7,3794.6,11.16936]
["bitfinex","ETHUSD",1717600339206,0.09882916,3794.7,3794.6,13.56786]
["bitfinex","ETHUSD",1717600340005,0.15967972,3794.7,3794.6,13.56786]
["bitfinex","ETHUSD",1717600340573,9.72e-06,3794.7,3794.6,13.56786]
["bitfinex","ETHUSD",1717600340770,9.72e-06,3794.7,3794.6,14.11786]
["bitfinex","ETHUSD",1717600341293,9.63e-06,3794.7,3794.6,14.11786]
["bitfinex","ETHUSD",1717600342372,9.71e-06,3794.7,3794.6,14.11786]
["bitfinex","ETHUSD",1717600343593,4.77e-06,3794.7,3794.6,14.11786]
["bitfinex","ETHUSD",1717600344988,4.58e-06,3794.7,3794.6,16.75318]
["bitfinex","ETHUSD",1717600352720,4.58e-06,3794.7,3794.6,22.1615]
["bitfinex","ETHUSD",1717600353055,4.58e-06,3794.7,3794.6,31.786939]
["bitfinex","ETHUSD",1717600353268,4.58e-06,3794.7,3794.6,31.132422]
["bitfinex","ETHUSD",1717600353556,4.58e-06,3794.7,3794.6,28.497102]
["bitfinex","ETHUSD",1717600353910,4.58e-06,3794.7,3794.6,31.132422]
["bitfinex","ETHUSD",1717600354433,4.58e-06,3794.7,3794.6,28.497102]
["bitfinex","ETHUSD",1717600355406,4.58e-06,3794.7,3794.6,19.52618]
["bitfinex","ETHUSD",1717600359529,4.58e-06,3794.7,3794.6,23.856594]
["bitfinex","ETHUSD",1717600362042,4.58e-06,3794.7,3794.6,19.52618]
["bitfinex","ETHUSD",1717600362441,4.58e-06,3794.7,3794.6,16.75318]
["bitfinex","ETHUSD",1717600370453,4.58e-06,3794.7,3794.6,22.512291]
["bitfinex","ETHUSD",1717600381442,4.58e-06,3794.7,3794.6,25.147611]
["bitfinex","ETHUSD",1717600381960,2.3175,3795.8,3795.7,7.90368]
["bitfinex","ETHUSD",1717600382150,2.3175,3795.8,3795.7,10.90368]
["bitfinex","ETHUSD",1717600382344,2.3175,3795.8,3795.7,11.16708]
["bitfinex","ETHUSD",1717600382345,2.37504787,3795.8,3795.7,11.16708]
["bitfinex","ETHUSD",1717600382552,2.3175,3795.8,3795.7,11.16708]
["bitfinex","ETHUSD",1717600382973,7.42,3797.0,3796.9,2.63372]
["bitfinex","ETHUSD",1717600383177,0.00245,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600383661,2.37845,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600385689,2.43609293,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600393895,0.06009293,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600394095,0.06009293,3797.4,3797.3,10.90035]
["bitfinex","ETHUSD",1717600394275,0.00245,3797.4,3797.3,10.90035]
["bitfinex","ETHUSD",1717600395399,2.48865,3797.4,3797.3,8.2669]
["bitfinex","ETHUSD",1717600395897,2.54705681,3797.4,3797.3,8.2669]
["bitfinex","ETHUSD",1717600399305,2.80176249,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600403035,2.54705681,3797.4,3797.3,2.63345]
["bitfinex","ETHUSD",1717600416301,2.54705681,3797.4,3797.0,2.6336]
["bitfinex","ETHUSD",1717600416528,2.54705681,3797.4,3797.1,3.0]
["bitfinex","ETHUSD",1717600416723,2.54705681,3797.4,3797.0,2.6336]
["bitfinex","ETHUSD",1717600419234,2.54705681,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717600433237,2.80176249,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717600436226,2.54705681,3797.4,3797.2,2.63351]
["bitfinex","ETHUSD",1717600446893,0.791,3797.3,3796.9,2.63366]
["bitfinex","ETHUSD",1717600447205,0.05252752,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1717600447481,0.791,3797.3,3797.0,3.0]
["bitfinex","ETHUSD",1717600447969,0.05252752,3797.2,3797.0,3.0]
["bitfinex","ETHUSD",1717600448170,0.791,3797.3,3797.0,3.0]
["bitfinex","ETHUSD",1717600448375,2.48865,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717600452174,3.27965,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717600452665,0.79345,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717600454649,0.00245,3797.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717600460727,0.05074604,3797.3,3797.1,2.63358]
["bitfinex","ETHUSD",1717600464502,0.05074604,3797.3,3797.1,4.90988]
["bitfinex","ETHUSD",1717600464821,0.05074604,3797.3,3797.2,3.0673]
["bitfinex","ETHUSD",1717600465022,0.05074604,3797.3,3797.2,11.33302]
["bitfinex","ETHUSD",1717600465194,0.00245,3797.4,3797.2,11.33302]
["bitfinex","ETHUSD",1717600465395,0.00245,3797.4,3797.3,5.275]
["bitfinex","ETHUSD",1717600467742,7.42,3798.5,3797.6,2.2657]
["bitfinex","ETHUSD",1717600467935,2.352,3799.1,3797.6,2.2657]
["bitfinex","ETHUSD",1717600467936,2.352,3799.1,3798.6,2.63251]
["bitfinex","ETHUSD",1717600468226,4.97213,3799.4,3798.8,2.63237]
["bitfinex","ETHUSD",1717600468427,0.791,3799.1,3798.8,2.63237]
["bitfinex","ETHUSD",1717600468811,0.791,3798.9,3798.8,2.63237]
["bitfinex","ETHUSD",1717600469404,6.211343,3799.4,3798.8,2.63237]
["bitfinex","ETHUSD",1717600469607,0.791,3799.1,3798.8,2.63237]
["bitfinex","ETHUSD",1717600470299,3.579313,3799.4,3798.8,2.63237]
["bitfinex","ETHUSD",1717600470497,3.579313,3799.4,3798.3,2.2657]
["bitfinex","ETHUSD",1717600470498,7.42,3799.7,3799.1,4.93579]
["bitfinex","ETHUSD",1717600470701,7.42,3799.7,3799.3,2.63201]
["bitfinex","ETHUSD",1717600471400,2.2981,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717600471595,0.791,3799.8,3799.3,2.63201]
["bitfinex","ETHUSD",1717600471795,2.2981,3800.2,3799.3,2.63201]
["bitfinex","ETHUSD",1717600471796,0.791,3799.6,3799.3,2.63201]
["bitfinex","ETHUSD",1717600474311,0.791,3799.4,3799.0,2.63226]
["bitfinex","ETHUSD",1717600474841,0.05065617,3799.3,3799.0,2.63226]
["bitfinex","ETHUSD",1717600476039,0.791,3799.4,3799.0,2.63226]
["bitfinex","ETHUSD",1717600476252,0.05062227,3799.2,3799.0,2.63226]
["bitfinex","ETHUSD",1717600476457,0.791,3799.4,3799.0,2.63226]
["bitfinex","ETHUSD",1717600476619,0.05062227,3799.1,3799.0,2.63226]
["bitfinex","ETHUSD",1717600476818,0.791,3799.4,3799.0,2.63226]
["bitfinex","ETHUSD",1717600477054,0.05062227,3799.3,3799.0,2.63226]
["bitfinex","ETHUSD",1717600478652,0.791,3799.6,3799.2,2.63207]
["bitfinex","ETHUSD",1717600482724,0.791,3799.4,3798.9,2.63232]
["bitfinex","ETHUSD",1717600483855,0.791,3799.6,3799.1,2.63216]
["bitfinex","ETHUSD",1717600484057,0.32754,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717600484760,7.42,3800.0,3798.7,2.63246]
["bitfinex","ETHUSD",1717600484975,7.42,3800.0,3798.5,2.2952]
["bitfinex","ETHUSD",1717600484976,8.211,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717600485130,0.791,3800.0,3799.5,2.63187]
["bitfinex","ETHUSD",1717600485529,2.60209285,3800.1,3799.5,2.63187]
["bitfinex","ETHUSD",1717600485730,0.791,3799.9,3799.5,2.63187]
["bitfinex","ETHUSD",1717600486561,1.13030929,3799.9,3799.7,2.63174]
["bitfinex","ETHUSD",1717600486763,2.4188285,3800.4,3799.4,3.1448]
["bitfinex","ETHUSD",1717600486941,3.2098285,3800.4,3799.5,3.0]
["bitfinex","ETHUSD",1717600487127,0.1148285,3800.4,3800.1,2.63145]
["bitfinex","ETHUSD",1717600490556,0.0501941,3800.3,3800.1,2.63145]
["bitfinex","ETHUSD",1717600491473,0.1148285,3800.4,3800.1,2.63145]
["bitfinex","ETHUSD",1717600491787,0.1148285,3800.4,3800.1,3.42245]
["bitfinex","ETHUSD",1717600491999,0.0501941,3800.3,3800.1,3.42245]
["bitfinex","ETHUSD",1717600492297,0.0501941,3800.3,3800.2,3.791]
["bitfinex","ETHUSD",1717600496412,0.0501941,3800.3,3800.2,3.0]
["bitfinex","ETHUSD",1717600505165,2.3582,3801.8,3800.4,2.3913]
["bitfinex","ETHUSD",1717600505454,2.3582,3801.8,3800.8,0.791]
["bitfinex","ETHUSD",1717600505652,0.04868023,3801.6,3800.8,0.791]
["bitfinex","ETHUSD",1717600505814,2.3582,3801.8,3800.8,0.791]
["bitfinex","ETHUSD",1717600505815,2.3582,3801.8,3800.8,3.791]
["bitfinex","ETHUSD",1717600506933,0.79100001,3801.7,3800.8,3.791]
["bitfinex","ETHUSD",1717600507232,0.79100001,3801.7,3801.3,2.63061]
["bitfinex","ETHUSD",1717600509024,0.79100001,3801.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717600509364,0.04886996,3801.6,3801.5,2.63049]
["bitfinex","ETHUSD",1717600512551,0.04886996,3801.6,3801.5,8.02629]
["bitfinex","ETHUSD",1717600512876,1e-08,3801.7,3801.5,10.65683]
["bitfinex","ETHUSD",1717600513050,1e-08,3801.7,3801.6,3.0]
["bitfinex","ETHUSD",1717600516098,1e-08,3801.7,3801.6,3.791]
["bitfinex","ETHUSD",1717600517296,1e-08,3801.7,3801.6,6.4383]
["bitfinex","ETHUSD",1717600517718,1e-08,3801.7,3801.6,4.0545]
["bitfinex","ETHUSD",1717600522084,1e-08,3801.7,3801.6,3.2635]
["bitfinex","ETHUSD",1717600522386,0.04974387,3801.7,3801.6,3.2635]
["bitfinex","ETHUSD",1717600522582,0.04974387,3801.7,3801.5,2.63049]
["bitfinex","ETHUSD",1717600522788,1.12410439,3801.6,3801.2,2.6307]
["bitfinex","ETHUSD",1717600523041,0.791,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600523719,0.84062534,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600524124,0.04962534,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600524650,1e-08,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1717600524780,0.04955422,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600524982,0.791,3801.5,3801.2,2.6307]
["bitfinex","ETHUSD",1717600525182,0.04955422,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600525410,0.791,3801.5,3801.2,2.6307]
["bitfinex","ETHUSD",1717600526120,0.04919523,3801.4,3801.2,2.6307]
["bitfinex","ETHUSD",1717600526742,0.79100001,3801.7,3801.2,2.6307]
["bitfinex","ETHUSD",1717600526930,0.04919523,3801.3,3801.2,2.6307]
["bitfinex","ETHUSD",1717600527127,1e-08,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717600527638,0.79100001,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717600528238,1e-08,3801.7,3801.4,2.63057]
["bitfinex","ETHUSD",1717600528399,1e-08,3801.7,3800.9,2.3788]
["bitfinex","ETHUSD",1717600528599,1e-08,3801.7,3801.6,0.791]
["bitfinex","ETHUSD",1717600528859,1e-08,3801.7,3801.6,3.791]
["bitfinex","ETHUSD",1717600531149,1e-08,3801.7,3801.6,6.0511]
["bitfinex","ETHUSD",1717600532806,1e-08,3801.7,3801.6,6.3146]
["bitfinex","ETHUSD",1717600533939,1e-08,3801.7,3801.6,6.8646]
["bitfinex","ETHUSD",1717600536545,1e-08,3801.7,3801.6,8.8466]
["bitfinex","ETHUSD",1717600536744,1e-08,3801.7,3801.6,9.6376]
["bitfinex","ETHUSD",1717600538741,1e-08,3801.7,3801.6,10.3876]
["bitfinex","ETHUSD",1717600539525,1e-08,3801.7,3801.6,11.1376]
["bitfinex","ETHUSD",1717600539824,1e-08,3801.7,3801.6,12.2376]
["bitfinex","ETHUSD",1717600540123,1e-08,3801.7,3801.6,12.52370846]
["bitfinex","ETHUSD",1717600540523,1e-08,3801.7,3801.6,12.84303682]
["bitfinex","ETHUSD",1717600541139,1e-08,3801.7,3801.6,12.09303682]
["bitfinex","ETHUSD",1717600541323,1e-08,3801.7,3801.6,11.05692836]
["bitfinex","ETHUSD",1717600543045,1e-08,3801.7,3801.6,10.7376]
["bitfinex","ETHUSD",1717600545244,1e-08,3801.7,3801.6,12.09303682]
["bitfinex","ETHUSD",1717600545422,1e-08,3801.7,3801.6,12.84303682]
["bitfinex","ETHUSD",1717600545814,1e-08,3801.7,3801.6,12.09303682]
["bitfinex","ETHUSD",1717600546435,1e-08,3801.7,3801.6,12.84303682]
["bitfinex","ETHUSD",1717600547326,1e-08,3801.7,3801.6,12.09303682]
["bitfinex","ETHUSD",1717600547721,1e-08,3801.7,3801.6,12.84303682]
["bitfinex","ETHUSD",1717600547923,1e-08,3801.7,3801.6,10.79303682]
["bitfinex","ETHUSD",1717600548516,1e-08,3801.7,3801.6,11.54303682]
["bitfinex","ETHUSD",1717600548717,1e-08,3801.7,3801.6,8.61592836]
["bitfinex","ETHUSD",1717600548919,1e-08,3801.7,3801.6,10.1876]
["bitfinex","ETHUSD",1717600549332,1e-08,3801.7,3801.6,8.2966]
["bitfinex","ETHUSD",1717600549655,1e-08,3801.7,3801.6,10.1876]
["bitfinex","ETHUSD",1717600549954,1e-08,3801.7,3801.6,10.7376]
["bitfinex","ETHUSD",1717600550529,1e-08,3801.7,3801.6,7.9646]
["bitfinex","ETHUSD",1717600550730,1e-08,3801.7,3801.6,5.7045]
["bitfinex","ETHUSD",1717600550937,1e-08,3801.7,3801.6,5.1545]
["bitfinex","ETHUSD",1717600551136,1e-08,3801.7,3801.6,3.2635]
["bitfinex","ETHUSD",1717600551829,1e-08,3801.7,3801.6,0.2635]
["bitfinex","ETHUSD",1717600552342,1e-08,3801.7,3801.6,0.8135]
["bitfinex","ETHUSD",1717600552514,1e-08,3801.7,3801.6,2.7045]
["bitfinex","ETHUSD",1717600553259,1e-08,3801.7,3801.6,5.7045]
["bitfinex","ETHUSD",1717600554720,1e-08,3801.7,3801.6,8.0117]
["bitfinex","ETHUSD",1717600554951,1e-08,3801.7,3801.6,10.7847]
["bitfinex","ETHUSD",1717600558465,1e-08,3801.7,3801.6,8.4775]
["bitfinex","ETHUSD",1717600558827,1e-08,3801.7,3801.6,5.7045]
["bitfinex","ETHUSD",1717600559826,1e-08,3801.7,3801.6,3.8135]
["bitfinex","ETHUSD",1717600560125,1e-08,3801.7,3801.6,4.6015]
["bitfinex","ETHUSD",1717600565281,1e-08,3801.7,3801.6,3.8135]
["bitfinex","ETHUSD",1717600565570,1e-08,3801.7,3801.6,4.6015]
["bitfinex","ETHUSD",1717600566670,1e-08,3801.7,3801.6,7.3745]
["bitfinex","ETHUSD",1717600567784,1e-08,3801.7,3801.6,6.5865]
["bitfinex","ETHUSD",1717600567953,1e-08,3801.7,3801.6,7.3745]
["bitfinex","ETHUSD",1717600568293,1e-08,3801.7,3801.6,3.2635]
["bitfinex","ETHUSD",1717600568586,1e-08,3801.7,3801.6,4.0515]
["bitfinex","ETHUSD",1717600569301,1e-08,3801.7,3801.6,6.4987]
["bitfinex","ETHUSD",1717600569671,1e-08,3801.7,3801.6,7.0487]
["bitfinex","ETHUSD",1717600571902,1e-08,3801.7,3801.6,12.6747]
["bitfinex","ETHUSD",1717600572903,2.19170431,3802.8,3802.0,3.0365]
["bitfinex","ETHUSD",1717600573209,2.19170431,3802.8,3802.2,0.2635]
["bitfinex","ETHUSD",1717600573415,2.19170431,3802.8,3802.7,5.25942]
["bitfinex","ETHUSD",1717600573573,2.19170431,3802.8,3802.7,8.25942]
["bitfinex","ETHUSD",1717600575184,2.19170431,3802.8,3802.7,8.80942]
["bitfinex","ETHUSD",1717600575390,2.14170431,3802.8,3802.7,8.80942]
["bitfinex","ETHUSD",1717600576476,2.14170431,3802.8,3802.7,11.43913]
["bitfinex","ETHUSD",1717600576696,0.00686541,3804.1,3803.2,2.62936]
["bitfinex","ETHUSD",1717600576893,0.00686541,3804.1,3803.2,8.25872]
["bitfinex","ETHUSD",1717600578508,2.4369017,3803.3,3803.2,8.25872]
["bitfinex","ETHUSD",1717600579824,0.00686541,3804.1,3803.8,7.88682]
["bitfinex","ETHUSD",1717600579977,0.00686541,3804.1,3804.0,7.14862]
["bitfinex","ETHUSD",1717600580178,2.4306,3805.1,3804.2,2.89217]
["bitfinex","ETHUSD",1717600580374,2.4306,3805.1,3804.3,3.0]
["bitfinex","ETHUSD",1717600581193,2.4306,3805.1,3804.9,2.62818]
["bitfinex","ETHUSD",1717600581393,2.4306,3805.1,3804.9,5.62818]
["bitfinex","ETHUSD",1717600583728,0.1009236,3805.0,3804.9,9.06986]
["bitfinex","ETHUSD",1717600584231,2.4263,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717600584436,2.4263,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717600587037,2.66893,3805.8,3805.7,3.0]
["bitfinex","ETHUSD",1717600587396,2.71511354,3805.8,3805.5,2.62776]
["bitfinex","ETHUSD",1717600587593,2.47248354,3805.8,3805.7,2.62763]
["bitfinex","ETHUSD",1717600587840,2.47248354,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717600588242,2.4263,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717600588628,2.47245644,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717600588803,2.47245644,3805.8,3805.2,0.2635]
["bitfinex","ETHUSD",1717600589153,2.47245644,3805.8,3805.5,2.6277]
["bitfinex","ETHUSD",1717600589154,0.24724564,3805.7,3805.5,2.6277]
["bitfinex","ETHUSD",1717600589527,0.04609548,3805.6,3805.5,2.6277]
["bitfinex","ETHUSD",1717600589732,0.04609548,3805.6,3805.5,5.6277]
["bitfinex","ETHUSD",1717600590314,0.04609548,3805.6,3805.5,3.0]
["bitfinex","ETHUSD",1717600590658,0.04609548,3805.6,3805.2,0.2635]
["bitfinex","ETHUSD",1717600590659,0.04609548,3805.6,3805.2,3.2635]
["bitfinex","ETHUSD",1717600590864,0.04609548,3805.6,3805.2,0.2635]
["bitfinex","ETHUSD",1717600591034,0.04609548,3805.6,3804.6,0.2635]
["bitfinex","ETHUSD",1717600591238,0.04609548,3805.6,3805.3,2.62789]
["bitfinex","ETHUSD",1717600591557,0.9121,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600591870,0.9121,3806.8,3806.7,5.62694]
["bitfinex","ETHUSD",1717600592021,0.9564136,3806.8,3806.7,5.62694]
["bitfinex","ETHUSD",1717600592221,0.9121,3806.8,3806.7,5.62694]
["bitfinex","ETHUSD",1717600594564,0.9121,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600594860,0.95627281,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600599263,0.9121,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600599448,0.9121,3806.8,3806.7,5.62694]
["bitfinex","ETHUSD",1717600603746,0.9121,3806.8,3806.7,8.25388]
["bitfinex","ETHUSD",1717600603947,2.2649,3808.4,3807.0,0.2635]
["bitfinex","ETHUSD",1717600604169,2.2649,3808.4,3807.0,3.2635]
["bitfinex","ETHUSD",1717600604370,2.2649,3808.4,3807.4,2.62639]
["bitfinex","ETHUSD",1717600604558,2.2649,3808.4,3808.2,2.62588]
["bitfinex","ETHUSD",1717600604882,0.0437326,3808.3,3808.2,2.62588]
["bitfinex","ETHUSD",1717600605397,4.2537,3809.1,3807.5,3.0]
["bitfinex","ETHUSD",1717600605583,4.67907,3809.1,3808.1,2.62594]
["bitfinex","ETHUSD",1717600605770,0.0440003,3809.0,3807.5,2.88984]
["bitfinex","ETHUSD",1717600606076,0.0440003,3809.0,3807.6,3.2635]
["bitfinex","ETHUSD",1717600606883,0.0440003,3809.0,3808.3,2.62577]
["bitfinex","ETHUSD",1717600607564,0.5940003,3809.0,3808.3,2.62577]
["bitfinex","ETHUSD",1717600607765,2.92112003,3808.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717600607962,1.891,3808.6,3807.6,3.2635]
["bitfinex","ETHUSD",1717600608167,0.55,3808.5,3807.6,2.88981]
["bitfinex","ETHUSD",1717600608367,0.04414596,3808.4,3807.6,2.88981]
["bitfinex","ETHUSD",1717600608571,0.2485146,3808.3,3807.6,2.88981]
["bitfinex","ETHUSD",1717600608806,0.04409176,3808.2,3807.9,2.62609]
["bitfinex","ETHUSD",1717600609257,2.92112003,3808.9,3807.9,2.62609]
["bitfinex","ETHUSD",1717600609592,0.59409176,3808.8,3807.9,2.62609]
["bitfinex","ETHUSD",1717600611148,5.00109,3808.7,3807.9,2.62609]
["bitfinex","ETHUSD",1717600611449,0.55,3808.6,3807.9,2.62609]
["bitfinex","ETHUSD",1717600611649,0.555109,3808.5,3807.9,2.62609]
["bitfinex","ETHUSD",1717600611854,0.55,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717600612077,0.59409176,3808.4,3807.9,2.62609]
["bitfinex","ETHUSD",1717600612681,0.59409176,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717600612888,0.59409176,3808.4,3807.3,0.2626]
["bitfinex","ETHUSD",1717600612889,2.62595,3808.2,3807.3,0.2626]
["bitfinex","ETHUSD",1717600613192,1.06110418,3808.1,3807.3,0.2626]
["bitfinex","ETHUSD",1717600613367,1.10505024,3808.1,3807.3,0.2626]
["bitfinex","ETHUSD",1717600613754,1.10505024,3808.1,3807.4,2.62641]
["bitfinex","ETHUSD",1717600614093,2.3411,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717600614298,4.96721,3808.0,3807.1,2.88926]
["bitfinex","ETHUSD",1717600614491,2.49822602,3807.9,3807.1,2.88926]
["bitfinex","ETHUSD",1717600614794,0.65097898,3807.9,3807.3,2.62648]
["bitfinex","ETHUSD",1717600615802,0.65097898,3807.9,3807.0,2.62672]
["bitfinex","ETHUSD",1717600616097,0.65097898,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717600616255,0.55,3807.8,3807.2,2.62656]
["bitfinex","ETHUSD",1717600616460,0.6168189,3807.7,3807.2,2.62656]
["bitfinex","ETHUSD",1717600616660,0.6168189,3807.7,3806.7,5.62694]
["bitfinex","ETHUSD",1717600616661,3.17634,3807.6,3806.7,5.62694]
["bitfinex","ETHUSD",1717600616961,0.04347847,3807.5,3806.9,2.62676]
["bitfinex","ETHUSD",1717600617480,0.04347847,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717600617688,0.04347847,3807.5,3806.3,3.2626]
["bitfinex","ETHUSD",1717600617860,1.891,3807.8,3806.3,3.2626]
["bitfinex","ETHUSD",1717600618062,0.0434039,3807.4,3806.3,3.2626]
["bitfinex","ETHUSD",1717600618289,0.0434039,3807.4,3807.1,2.62662]
["bitfinex","ETHUSD",1717600618606,0.04332256,3807.3,3807.1,2.62662]
["bitfinex","ETHUSD",1717600618952,1.891,3807.8,3807.1,2.62662]
["bitfinex","ETHUSD",1717600619155,0.04331917,3807.7,3807.1,2.62662]
["bitfinex","ETHUSD",1717600619987,3.35977809,3807.7,3806.8,2.62685]
["bitfinex","ETHUSD",1717600620189,2.62658,3807.3,3806.3,5.62721]
["bitfinex","ETHUSD",1717600620428,2.62658,3807.3,3806.5,2.62703]
["bitfinex","ETHUSD",1717600620429,0.55,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717600620593,0.59335647,3807.2,3806.5,2.62703]
["bitfinex","ETHUSD",1717600620902,0.04335647,3807.2,3807.0,2.62669]
["bitfinex","ETHUSD",1717600621400,2.3955,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717600623606,2.4567,3807.9,3807.3,2.62653]
["bitfinex","ETHUSD",1717600624682,2.4567,3807.9,3807.5,2.62636]
["bitfinex","ETHUSD",1717600625401,2.4228,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717600625703,2.4228,3808.3,3807.2,0.2626]
["bitfinex","ETHUSD",1717600625915,4.2911,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717600626118,2.4001,3808.9,3808.2,2.62585]
["bitfinex","ETHUSD",1717600626322,2.4001,3808.9,3807.4,2.88901]
["bitfinex","ETHUSD",1717600626323,2.4001,3808.9,3807.6,2.88887]
["bitfinex","ETHUSD",1717600626473,6.93129,3809.4,3808.4,2.62571]
["bitfinex","ETHUSD",1717600626675,0.693129,3809.3,3808.4,2.62571]
["bitfinex","ETHUSD",1717600627215,2.4152,3809.4,3808.7,2.62556]
["bitfinex","ETHUSD",1717600629391,2.4152,3809.4,3807.7,3.2626]
["bitfinex","ETHUSD",1717600629576,2.4152,3809.4,3807.6,0.32944348]
["bitfinex","ETHUSD",1717600629577,1.891,3809.1,3808.1,2.62596]
["bitfinex","ETHUSD",1717600629935,2.62517,3809.3,3808.4,2.62573]
["bitfinex","ETHUSD",1717600631842,2.4152,3809.4,3808.4,2.62573]
["bitfinex","ETHUSD",1717600632131,2.4152,3809.4,3807.9,0.2626]
["bitfinex","ETHUSD",1717600632132,2.4152,3809.4,3808.7,2.62554]
["bitfinex","ETHUSD",1717600633814,2.3652,3809.4,3808.7,2.62554]
["bitfinex","ETHUSD",1717600634680,2.3652,3809.4,3808.1,0.2626]
["bitfinex","ETHUSD",1717600634881,2.3652,3809.4,3808.1,3.59204348]
["bitfinex","ETHUSD",1717600635077,1.891,3809.1,3808.3,2.62578]
["bitfinex","ETHUSD",1717600635282,4.5163,3809.1,3808.0,0.2626]
["bitfinex","ETHUSD",1717600635584,2.62547,3808.9,3808.0,0.2626]
["bitfinex","ETHUSD",1717600635805,2.62557,3808.7,3807.9,2.62606]
["bitfinex","ETHUSD",1717600636691,2.62535,3809.1,3808.2,2.62589]
["bitfinex","ETHUSD",1717600636894,4.92085,3809.1,3808.2,2.62589]
["bitfinex","ETHUSD",1717600637220,4.92085,3809.1,3807.3,2.62651]
["bitfinex","ETHUSD",1717600637221,2.6255,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717600637731,3.0265861,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717600638025,2.2955,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717600638209,2.2955,3809.1,3807.5,2.88899]
["bitfinex","ETHUSD",1717600638397,2.2955,3809.1,3807.7,0.2626]
["bitfinex","ETHUSD",1717600639224,2.2955,3809.1,3808.3,2.62577]
["bitfinex","ETHUSD",1717600639626,2.2955,3809.1,3808.6,2.62563]
["bitfinex","ETHUSD",1717600639922,2.4076,3809.5,3808.6,2.62563]
["bitfinex","ETHUSD",1717600640127,2.4076,3809.5,3808.2,2.88851]
["bitfinex","ETHUSD",1717600640430,2.4076,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1717600640621,0.04385328,3809.4,3808.8,2.62544]
["bitfinex","ETHUSD",1717600643214,0.04385328,3809.4,3808.3,3.0]
["bitfinex","ETHUSD",1717600643215,0.04385328,3809.4,3809.1,2.62529]
["bitfinex","ETHUSD",1717600643416,0.04385328,3809.4,3809.3,2.62515]
["bitfinex","ETHUSD",1717600643931,12.4,3811.1,3809.3,2.62515]
["bitfinex","ETHUSD",1717600643932,2.3501,3810.6,3809.7,2.62484]
["bitfinex","ETHUSD",1717600644286,2.2794,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717600644511,0.36808187,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717600644716,0.1274017,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717600644909,1.891,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717600645329,0.1274017,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717600645628,2.0184017,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717600646302,0.1274017,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717600646491,0.69217017,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717600646691,1.891,3810.7,3809.8,2.62479]
["bitfinex","ETHUSD",1717600646892,3.31626017,3810.9,3809.8,2.62479]
["bitfinex","ETHUSD",1717600647230,0.55,3810.8,3809.8,2.62479]
["bitfinex","ETHUSD",1717600647586,3.31626017,3810.9,3809.8,2.62479]
["bitfinex","ETHUSD",1717600648129,2.62409,3810.9,3809.8,2.62479]
["bitfinex","ETHUSD",1717600648624,0.1274017,3811.0,3810.1,2.62455]
["bitfinex","ETHUSD",1717600649217,0.1274017,3811.0,3810.4,2.62436]
["bitfinex","ETHUSD",1717600649922,2.441,3810.9,3810.0,2.62463]
["bitfinex","ETHUSD",1717600650125,1.891,3810.5,3810.0,2.62463]
["bitfinex","ETHUSD",1717600650937,3.37133517,3810.8,3808.5,0.32944348]
["bitfinex","ETHUSD",1717600650938,1.891,3810.1,3808.5,0.32944348]
["bitfinex","ETHUSD",1717600651099,1.891,3810.1,3808.4,0.2626]
["bitfinex","ETHUSD",1717600651302,0.55,3810.0,3809.1,2.62524]
["bitfinex","ETHUSD",1717600652610,1.891,3809.7,3808.7,2.88811]
["bitfinex","ETHUSD",1717600652970,2.4985,3809.6,3808.7,2.88811]
["bitfinex","ETHUSD",1717600653307,2.4985,3810.2,3809.3,2.62513]
["bitfinex","ETHUSD",1717600653512,2.4985,3810.2,3809.0,0.2626]
["bitfinex","ETHUSD",1717600653513,2.4985,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717600654245,1.891,3810.6,3809.6,2.62491]
["bitfinex","ETHUSD",1717600654546,2.2661,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717600654712,2.76786617,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717600655410,2.2661,3810.7,3809.9,2.62472]
["bitfinex","ETHUSD",1717600655638,2.2661,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717600655639,0.04080248,3810.6,3810.2,2.62451]
["bitfinex","ETHUSD",1717600656307,0.1274017,3811.0,3810.2,2.62451]
["bitfinex","ETHUSD",1717600656514,0.04072108,3810.5,3810.2,2.62451]
["bitfinex","ETHUSD",1717600656725,0.1274017,3811.0,3810.2,2.62451]
["bitfinex","ETHUSD",1717600657071,0.1274017,3811.0,3810.5,2.6243]
["bitfinex","ETHUSD",1717600657222,2.664883,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717600657427,0.55,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717600657981,0.04093133,3810.7,3810.1,2.62458]
["bitfinex","ETHUSD",1717600659893,2.62427,3810.6,3809.6,2.62488]
["bitfinex","ETHUSD",1717600660528,0.04093133,3810.5,3809.6,2.62488]
["bitfinex","ETHUSD",1717600660863,0.04093133,3810.5,3809.3,3.2626]
["bitfinex","ETHUSD",1717600660864,0.04093133,3810.5,3809.9,2.62472]
["bitfinex","ETHUSD",1717600661272,1.891,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717600661469,0.04093133,3810.4,3809.9,2.62472]
["bitfinex","ETHUSD",1717600661767,2.3261,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717600661927,2.36703133,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717600663343,2.36703133,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717600663538,0.04093133,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717600664049,0.04097203,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717600664447,6.96526,3810.8,3809.8,2.62478]
["bitfinex","ETHUSD",1717600664650,0.04102289,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717600664846,0.70926617,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717600665391,0.04102289,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717600665766,2.62433,3810.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717600665981,4.51548,3810.3,3809.4,2.62502]
["bitfinex","ETHUSD",1717600666152,2.45702289,3810.2,3809.4,2.62502]
["bitfinex","ETHUSD",1717600667195,2.45702289,3810.2,3808.9,3.2626]
["bitfinex","ETHUSD",1717600667570,0.04102289,3810.2,3809.0,0.2626]
["bitfinex","ETHUSD",1717600667790,6.85602,3810.7,3809.0,0.2626]
["bitfinex","ETHUSD",1717600668169,0.04101613,3810.6,3809.0,0.2626]
["bitfinex","ETHUSD",1717600668572,0.04101613,3810.6,3809.2,0.2626]
["bitfinex","ETHUSD",1717600668791,0.04101613,3810.6,3809.2,3.2626]
["bitfinex","ETHUSD",1717600669093,0.04101613,3810.6,3809.4,0.2626]
["bitfinex","ETHUSD",1717600669401,0.04101613,3810.6,3809.4,3.0]
["bitfinex","ETHUSD",1717600669783,0.04101613,3810.6,3809.4,3.2626]
["bitfinex","ETHUSD",1717600670091,0.04101613,3810.6,3810.0,2.62461]
["bitfinex","ETHUSD",1717600671178,2.62444,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717600671596,2.62456,3810.2,3809.4,3.0]
["bitfinex","ETHUSD",1717600671802,2.62471,3810.0,3809.3,2.62513]
["bitfinex","ETHUSD",1717600672001,0.504201,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1717600672159,0.54532563,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1717600673795,0.04112463,3809.9,3809.3,2.62513]
["bitfinex","ETHUSD",1717600676156,2.86247161,3810.6,3809.7,2.62481]
["bitfinex","ETHUSD",1717600676404,2.62429,3810.6,3809.9,2.62469]
["bitfinex","ETHUSD",1717600676590,0.04070415,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717600676879,2.4507,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600677086,0.04064648,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717600677290,2.4507,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600677468,0.04076178,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717600677657,2.4507,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600677856,0.03939458,3810.2,3809.9,2.62469]
["bitfinex","ETHUSD",1717600678057,2.4507,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600678262,0.03939458,3810.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717600678458,2.4507,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600678699,0.03939458,3810.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717600678903,10.04408,3810.9,3809.9,2.62469]
["bitfinex","ETHUSD",1717600679207,7.42,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717600679414,0.03939458,3810.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717600679581,0.1274017,3811.0,3810.3,2.62444]
["bitfinex","ETHUSD",1717600679929,0.1274017,3811.0,3809.6,2.62493]
["bitfinex","ETHUSD",1717600679930,2.4771,3810.8,3809.6,2.62493]
["bitfinex","ETHUSD",1717600680207,4.51533,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717600680412,2.62433,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717600680573,0.0396998,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717600680974,2.62448,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717600681210,0.26641798,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717600681412,0.0396998,3810.1,3809.6,2.62493]
["bitfinex","ETHUSD",1717600681814,2.62448,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717600682012,0.0396998,3810.2,3809.6,2.62493]
["bitfinex","ETHUSD",1717600682385,2.62427,3810.6,3809.6,2.62493]
["bitfinex","ETHUSD",1717600682709,0.0396998,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717600683911,2.62439,3810.4,3809.6,2.62493]
["bitfinex","ETHUSD",1717600684319,2.4771,3810.8,3809.1,3.0]
["bitfinex","ETHUSD",1717600684320,2.62458,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1717600684515,2.62458,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717600684984,0.0396998,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717600685312,2.62458,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717600685717,0.0396998,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717600686672,2.4771,3810.8,3809.3,3.0]
["bitfinex","ETHUSD",1717600686673,5.10125,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717600686914,0.03951668,3810.0,3809.9,2.6247]
["bitfinex","ETHUSD",1717600687212,5.10125,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717600687389,0.03951668,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717600688204,0.56633352,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717600688704,0.03951668,3810.7,3810.1,2.62454]
["bitfinex","ETHUSD",1717600689899,0.03951668,3810.7,3809.6,0.2626]
["bitfinex","ETHUSD",1717600689900,0.03951668,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717600690292,2.4771,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717600690503,0.03956414,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1717600690727,2.4771,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717600690915,0.03956414,3810.5,3810.3,2.62443]
["bitfinex","ETHUSD",1717600691225,2.4771,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717600691226,0.03956414,3810.4,3810.3,2.62443]
["bitfinex","ETHUSD",1717600691608,2.4771,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717600691811,0.26045017,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717600692002,0.03956414,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1717600693002,2.4771,3810.8,3810.3,2.62443]
["bitfinex","ETHUSD",1717600693327,0.03956414,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717600693825,0.03956414,3810.6,3810.5,2.62429]
["bitfinex","ETHUSD",1717600694125,4.3805,3811.2,3810.5,2.62429]
["bitfinex","ETHUSD",1717600694313,0.03956414,3810.6,3810.5,2.62429]
["bitfinex","ETHUSD",1717600694516,0.1274017,3811.0,3810.5,2.62429]
["bitfinex","ETHUSD",1717600694718,0.1274017,3811.0,3810.7,2.62416]
["bitfinex","ETHUSD",1717600695909,0.1274017,3811.0,3810.4,2.62435]
["bitfinex","ETHUSD",1717600697602,0.1274017,3811.0,3809.8,2.62475]
["bitfinex","ETHUSD",1717600697603,2.62422,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717600697811,2.562722,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600698056,2.62436,3810.5,3809.5,2.88758]
["bitfinex","ETHUSD",1717600698740,2.62436,3810.5,3809.7,2.62484]
["bitfinex","ETHUSD",1717600699134,2.62449,3810.3,3809.4,2.62505]
["bitfinex","ETHUSD",1717600699322,2.62449,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717600699529,0.262449,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717600700715,0.03963196,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1717600702260,2.66428196,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1717600703019,2.66428196,3810.1,3809.1,2.62526]
["bitfinex","ETHUSD",1717600703020,2.62478,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717600703219,2.3456,3809.8,3809.2,3.0]
["bitfinex","ETHUSD",1717600703456,0.53637492,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1717600703660,0.03933692,3809.7,3808.8,2.62548]
["bitfinex","ETHUSD",1717600703866,0.03933692,3809.7,3809.3,2.62508]
["bitfinex","ETHUSD",1717600704020,0.03933692,3809.7,3809.0,2.3699]
["bitfinex","ETHUSD",1717600704021,0.03933692,3809.7,3809.5,2.62495]
["bitfinex","ETHUSD",1717600704222,7.42,3811.1,3809.9,2.6247]
["bitfinex","ETHUSD",1717600704223,2.6241,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717600704455,0.03913681,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717600704829,2.6242,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717600705228,0.03913681,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1717600706548,2.62407,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717600706719,0.03913681,3810.5,3809.9,2.6247]
["bitfinex","ETHUSD",1717600706923,2.62407,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717600707169,0.03913681,3810.4,3809.5,2.62495]
["bitfinex","ETHUSD",1717600707367,2.41585717,3810.8,3809.4,3.0]
["bitfinex","ETHUSD",1717600707368,2.6242,3810.7,3809.7,2.62484]
["bitfinex","ETHUSD",1717600707688,2.4971,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717600707689,5.12107,3811.1,3810.0,2.62466]
["bitfinex","ETHUSD",1717600707978,0.03935388,3810.6,3810.0,2.62466]
["bitfinex","ETHUSD",1717600708179,5.12107,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717600708320,0.03935388,3810.5,3810.2,2.62449]
["bitfinex","ETHUSD",1717600708621,0.03943524,3810.4,3810.2,2.62449]
["bitfinex","ETHUSD",1717600708824,5.12107,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717600709062,0.03943524,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717600710075,0.03943524,3810.9,3810.2,5.09269]
["bitfinex","ETHUSD",1717600710842,0.03943524,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717600711372,0.03943524,3810.9,3810.7,2.88678]
["bitfinex","ETHUSD",1717600711531,10.1294044,3811.9,3810.7,2.88678]
["bitfinex","ETHUSD",1717600711734,10.1294044,3811.9,3810.9,2.62405]
["bitfinex","ETHUSD",1717600712481,7.5059844,3811.9,3810.9,2.62405]
["bitfinex","ETHUSD",1717600718663,5.6333861,3811.9,3810.9,2.62405]
["bitfinex","ETHUSD",1717600718865,2.68998479,3811.8,3810.9,2.62405]
["bitfinex","ETHUSD",1717600719857,0.03967934,3811.8,3811.1,2.62386]
["bitfinex","ETHUSD",1717600720063,18.40329,3812.0,3811.1,2.62386]
["bitfinex","ETHUSD",1717600720389,0.03967934,3811.9,3811.1,2.62386]
["bitfinex","ETHUSD",1717600721585,0.03967934,3811.9,3810.8,2.498]
["bitfinex","ETHUSD",1717600721586,0.03967934,3811.9,3811.3,2.62372]
["bitfinex","ETHUSD",1717600723798,2.62346,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717600723973,1.84431393,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717600724384,0.04022865,3811.6,3811.0,2.62395]
["bitfinex","ETHUSD",1717600725966,2.62346,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717600726168,0.04009305,3811.5,3811.0,2.62395]
["bitfinex","ETHUSD",1717600726393,2.62346,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717600726596,0.04009305,3811.4,3811.0,2.62395]
["bitfinex","ETHUSD",1717600726780,2.62346,3811.8,3811.0,2.62395]
["bitfinex","ETHUSD",1717600727304,0.04009305,3811.7,3811.0,2.62395]
["bitfinex","ETHUSD",1717600728075,0.04009305,3811.7,3810.6,3.0]
["bitfinex","ETHUSD",1717600728076,0.04009305,3811.7,3811.4,2.62365]
["bitfinex","ETHUSD",1717600728308,15.78,3812.0,3811.5,2.3238]
["bitfinex","ETHUSD",1717600728512,15.78,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717600728883,15.78,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600730372,15.78,3812.0,3811.9,7.89066]
["bitfinex","ETHUSD",1717600731324,15.78,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600732609,15.78,3812.0,3811.9,7.95736]
["bitfinex","ETHUSD",1717600733995,15.78,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600738400,15.81790153,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600738984,15.81790153,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1717600739183,15.81790153,3812.0,3811.7,3.0]
["bitfinex","ETHUSD",1717600739924,13.37500153,3812.0,3811.7,3.0]
["bitfinex","ETHUSD",1717600740082,13.37500153,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717600740282,13.37500153,3812.0,3811.9,5.88596]
["bitfinex","ETHUSD",1717600740508,12.83792331,3812.0,3811.9,5.88596]
["bitfinex","ETHUSD",1717600740684,12.61892331,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600741017,12.61892331,3812.0,3811.7,0.2626]
["bitfinex","ETHUSD",1717600741018,12.65680788,3812.0,3811.7,0.2626]
["bitfinex","ETHUSD",1717600741189,12.65680788,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717600742131,12.65680788,3812.0,3811.5,0.2626]
["bitfinex","ETHUSD",1717600743625,12.65680788,3812.0,3811.4,5.6237]
["bitfinex","ETHUSD",1717600744610,13.92248867,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1717600744821,2.3724,3811.9,3811.0,0.2626]
["bitfinex","ETHUSD",1717600745120,4.2634,3811.9,3811.0,0.2626]
["bitfinex","ETHUSD",1717600745321,1.85636154,3811.8,3811.0,0.2626]
["bitfinex","ETHUSD",1717600745733,0.03777267,3811.8,3811.0,0.2626]
["bitfinex","ETHUSD",1717600746115,0.03777267,3811.8,3811.0,3.2626]
["bitfinex","ETHUSD",1717600747213,4.55221267,3811.8,3810.6,3.0]
["bitfinex","ETHUSD",1717600747427,2.6236,3811.6,3810.4,2.88694]
["bitfinex","ETHUSD",1717600747598,2.2779,3811.4,3810.4,2.88694]
["bitfinex","ETHUSD",1717600748330,0.0377252,3811.3,3810.4,2.88694]
["bitfinex","ETHUSD",1717600748516,0.0377252,3811.3,3809.9,2.62467]
["bitfinex","ETHUSD",1717600748517,2.62385,3811.2,3809.9,2.62467]
["bitfinex","ETHUSD",1717600748694,2.2779,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717600749121,2.2779,3810.8,3809.0,9.8983]
["bitfinex","ETHUSD",1717600749122,2.2779,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1717600749432,0.03750127,3810.7,3810.3,2.62446]
["bitfinex","ETHUSD",1717600749730,2.467,3811.3,3810.3,2.62446]
["bitfinex","ETHUSD",1717600749884,0.03749447,3810.6,3810.3,2.62446]
["bitfinex","ETHUSD",1717600750229,6.98183,3811.3,3809.9,2.62472]
["bitfinex","ETHUSD",1717600750401,6.98183,3811.3,3810.2,2.62447]
["bitfinex","ETHUSD",1717600750402,0.2467,3811.2,3810.2,2.62447]
["bitfinex","ETHUSD",1717600750607,2.2779,3811.3,3810.5,2.62426]
["bitfinex","ETHUSD",1717600750830,0.03749447,3811.1,3810.5,2.62426]
["bitfinex","ETHUSD",1717600751029,2.2779,3811.3,3810.4,0.2626]
["bitfinex","ETHUSD",1717600751030,0.03743681,3811.2,3810.6,3.0]
["bitfinex","ETHUSD",1717600751202,2.2779,3811.3,3810.6,3.0]
["bitfinex","ETHUSD",1717600751402,0.03743681,3811.1,3810.4,0.2626]
["bitfinex","ETHUSD",1717600751755,0.03743681,3811.1,3810.2,3.0]
["bitfinex","ETHUSD",1717600751756,0.679259,3811.2,3810.2,3.0]
["bitfinex","ETHUSD",1717600751960,0.03743681,3811.0,3810.2,3.0]
["bitfinex","ETHUSD",1717600752254,3.303159,3811.2,3810.2,3.0]
["bitfinex","ETHUSD",1717600752457,0.03743681,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1717600752759,0.03750127,3810.8,3810.2,3.0]
["bitfinex","ETHUSD",1717600752918,3.303159,3811.2,3810.2,3.0]
["bitfinex","ETHUSD",1717600753118,0.03750127,3810.7,3810.2,3.0]
["bitfinex","ETHUSD",1717600753319,2.624,3811.0,3810.2,3.0]
["bitfinex","ETHUSD",1717600753565,0.03750127,3810.6,3809.8,3.0]
["bitfinex","ETHUSD",1717600753774,2.4912,3810.9,3809.8,3.0]
["bitfinex","ETHUSD",1717600754068,0.03737571,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717600754268,2.62412,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1717600754425,0.03737571,3810.4,3810.0,3.0]
["bitfinex","ETHUSD",1717600754773,3.39947259,3810.8,3810.0,3.0]
["bitfinex","ETHUSD",1717600754923,0.03720603,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1717600755260,3.39947259,3810.8,3809.9,3.0]
["bitfinex","ETHUSD",1717600755261,4.51535,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717600755555,4.51535,3810.5,3809.4,2.62503]
["bitfinex","ETHUSD",1717600755760,0.48873764,3810.4,3809.4,2.62503]
["bitfinex","ETHUSD",1717600755960,2.62448,3810.3,3809.4,2.62503]
["bitfinex","ETHUSD",1717600756135,2.62448,3810.3,3809.0,2.62534]
["bitfinex","ETHUSD",1717600756336,0.48873764,3810.4,3809.0,2.62534]
["bitfinex","ETHUSD",1717600756337,2.62466,3810.1,3809.0,2.62534]
["bitfinex","ETHUSD",1717600756530,2.62476,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717600756732,0.451576,3809.8,3808.7,0.2626]
["bitfinex","ETHUSD",1717600756935,0.48864967,3809.8,3808.7,0.2626]
["bitfinex","ETHUSD",1717600757168,2.62492,3809.7,3808.7,0.2626]
["bitfinex","ETHUSD",1717600757379,2.8922,3810.2,3808.7,0.2626]
["bitfinex","ETHUSD",1717600757380,2.62507,3809.5,3808.7,0.2626]
["bitfinex","ETHUSD",1717600757859,0.03707367,3809.4,3808.2,0.2626]
["bitfinex","ETHUSD",1717600758059,0.03707367,3809.4,3808.1,2.62591]
["bitfinex","ETHUSD",1717600758060,2.2551,3809.1,3808.1,2.62591]
["bitfinex","ETHUSD",1717600758436,0.03707367,3809.0,3808.1,2.62591]
["bitfinex","ETHUSD",1717600758836,2.62544,3808.9,3807.7,0.2626]
["bitfinex","ETHUSD",1717600759051,0.03707367,3809.0,3807.9,2.8887]
["bitfinex","ETHUSD",1717600759273,2.2551,3809.1,3807.9,2.8887]
["bitfinex","ETHUSD",1717600759565,0.55824944,3809.0,3807.9,2.8887]
["bitfinex","ETHUSD",1717600759765,0.59532311,3809.0,3807.9,2.8887]
["bitfinex","ETHUSD",1717600760358,0.03707367,3809.0,3807.9,2.8887]
["bitfinex","ETHUSD",1717600760563,0.03707367,3809.0,3808.3,2.62583]
["bitfinex","ETHUSD",1717600761860,0.03707367,3809.0,3808.6,2.62558]
["bitfinex","ETHUSD",1717600762092,2.62505,3809.5,3808.6,2.62558]
["bitfinex","ETHUSD",1717600762243,0.03629275,3808.9,3808.6,2.62558]
["bitfinex","ETHUSD",1717600762566,2.62505,3809.5,3808.4,3.0]
["bitfinex","ETHUSD",1717600762567,0.03629275,3808.8,3808.4,3.0]
["bitfinex","ETHUSD",1717600762767,2.62505,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1717600762941,0.0363403,3808.7,3808.4,2.62577]
["bitfinex","ETHUSD",1717600763143,0.0363403,3808.7,3808.5,3.0]
["bitfinex","ETHUSD",1717600763362,0.503655,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1717600763567,0.0363369,3808.6,3808.5,3.0]
["bitfinex","ETHUSD",1717600763866,0.503655,3809.4,3808.5,3.0]
["bitfinex","ETHUSD",1717600764032,3.1791905,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1717600764232,3.21545608,3809.3,3808.5,3.0]
["bitfinex","ETHUSD",1717600765135,0.03626558,3809.3,3808.6,2.62561]
["bitfinex","ETHUSD",1717600765326,2.4115,3809.6,3808.6,2.62561]
["bitfinex","ETHUSD",1717600765721,0.03628936,3809.2,3808.9,2.62541]
["bitfinex","ETHUSD",1717600765871,2.62465,3810.1,3808.9,2.62541]
["bitfinex","ETHUSD",1717600766033,3.3499985,3810.1,3809.2,2.6252]
["bitfinex","ETHUSD",1717600766230,0.03628936,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717600766865,2.2863,3810.2,3809.5,2.62499]
["bitfinex","ETHUSD",1717600767072,0.03628936,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717600767276,4.5153,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717600767582,2.3121,3810.7,3809.3,0.2626]
["bitfinex","ETHUSD",1717600767739,0.03643539,3810.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717600767939,2.3121,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600768139,0.03643539,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717600768495,2.3121,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600768648,0.03643539,3810.3,3809.9,2.62469]
["bitfinex","ETHUSD",1717600768853,4.93629,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600769169,5.429919,3810.7,3809.9,2.62469]
["bitfinex","ETHUSD",1717600769480,0.03643539,3810.6,3809.9,2.62469]
["bitfinex","ETHUSD",1717600771147,0.03643539,3810.6,3809.6,3.0]
["bitfinex","ETHUSD",1717600771383,0.58643539,3810.6,3809.0,3.0]
["bitfinex","ETHUSD",1717600771689,4.51557,3810.2,3809.2,2.62516]
["bitfinex","ETHUSD",1717600771984,4.51557,3810.2,3809.4,2.62507]
["bitfinex","ETHUSD",1717600771985,0.03667642,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717600772186,0.03667642,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1717600774185,0.03667642,3810.1,3809.8,2.62475]
["bitfinex","ETHUSD",1717600774373,2.62431,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600774578,0.0369956,3810.0,3809.8,2.62475]
["bitfinex","ETHUSD",1717600774773,2.62431,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600774980,0.0369956,3809.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717600775194,2.62431,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600775352,0.0369956,3809.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717600775552,2.62431,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600775778,0.0369956,3809.9,3809.8,2.62475]
["bitfinex","ETHUSD",1717600776100,2.3121,3810.7,3809.8,2.62475]
["bitfinex","ETHUSD",1717600776711,0.03701596,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717600776912,0.03701596,3810.6,3809.5,3.0]
["bitfinex","ETHUSD",1717600776913,0.03701596,3810.6,3810.0,2.62461]
["bitfinex","ETHUSD",1717600777534,2.62407,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717600777830,0.03701596,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717600778040,2.62407,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717600778252,0.03703973,3810.4,3810.0,2.62461]
["bitfinex","ETHUSD",1717600778536,2.62407,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717600778672,0.03703973,3810.3,3810.0,2.62461]
["bitfinex","ETHUSD",1717600779129,2.62407,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717600779330,0.03703973,3810.2,3810.0,2.62461]
["bitfinex","ETHUSD",1717600779472,3.131807,3810.9,3810.0,2.62461]
["bitfinex","ETHUSD",1717600779833,2.62424,3810.7,3809.7,2.62486]
["bitfinex","ETHUSD",1717600780482,0.03716871,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717600781737,0.03716871,3810.6,3809.9,2.62467]
["bitfinex","ETHUSD",1717600781938,2.624,3811.0,3809.6,0.2626]
["bitfinex","ETHUSD",1717600782121,0.03710083,3810.5,3809.6,0.2626]
["bitfinex","ETHUSD",1717600782321,2.624,3811.0,3810.1,2.62454]
["bitfinex","ETHUSD",1717600782546,0.03710083,3810.9,3810.1,2.62454]
["bitfinex","ETHUSD",1717600782748,2.62413,3810.8,3810.1,2.62454]
["bitfinex","ETHUSD",1717600783100,0.03710083,3810.7,3810.1,2.62454]
["bitfinex","ETHUSD",1717600783301,2.62426,3810.6,3809.5,0.2626]
["bitfinex","ETHUSD",1717600783538,2.62426,3810.6,3809.5,3.0]
["bitfinex","ETHUSD",1717600783735,2.62426,3810.6,3809.4,3.0]
["bitfinex","ETHUSD",1717600783736,2.89039608,3810.6,3809.4,3.0]
["bitfinex","ETHUSD",1717600784006,2.89039608,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717600784007,2.6244,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717600784230,2.6244,3810.4,3809.6,3.0]
["bitfinex","ETHUSD",1717600784425,0.76011774,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1717600784806,0.76011774,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717600785019,0.03709065,3810.3,3809.7,2.62486]
["bitfinex","ETHUSD",1717600785225,2.62456,3810.2,3809.6,3.0]
["bitfinex","ETHUSD",1717600785421,2.62456,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717600785642,2.62471,3810.0,3809.5,3.0]
["bitfinex","ETHUSD",1717600785949,2.62471,3810.0,3809.2,3.0]
["bitfinex","ETHUSD",1717600786154,0.03693108,3809.9,3809.2,3.0]
["bitfinex","ETHUSD",1717600786514,0.03693108,3809.9,3809.3,2.62511]
["bitfinex","ETHUSD",1717600786725,0.03693108,3809.9,3809.4,3.0]
["bitfinex","ETHUSD",1717600786923,0.03693108,3809.9,3808.6,2.62562]
["bitfinex","ETHUSD",1717600786924,2.2866,3809.7,3808.8,2.62544]
["bitfinex","ETHUSD",1717600787316,0.03675116,3809.6,3808.8,2.62544]
["bitfinex","ETHUSD",1717600787915,2.66176116,3809.6,3808.8,2.62544]
["bitfinex","ETHUSD",1717600788116,2.66176116,3809.6,3808.2,10.1132]
["bitfinex","ETHUSD",1717600788117,2.62515,3809.4,3808.5,2.62569]
["bitfinex","ETHUSD",1717600788462,0.03667646,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717600788815,0.30285911,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717600789541,2.62523,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1717600789744,0.03643877,3809.1,3808.2,2.6259]
["bitfinex","ETHUSD",1717600790289,2.4553,3808.9,3808.2,2.6259]
["bitfinex","ETHUSD",1717600790585,0.03640481,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717600791243,2.62539,3809.0,3808.2,2.6259]
["bitfinex","ETHUSD",1717600791571,2.62539,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717600791776,0.03624521,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1717600792140,0.03624521,3808.9,3808.3,3.2626]
["bitfinex","ETHUSD",1717600792472,2.62526,3809.2,3808.3,2.62577]
["bitfinex","ETHUSD",1717600792676,0.03615351,3808.8,3808.4,3.0]
["bitfinex","ETHUSD",1717600792986,0.03615351,3808.7,3808.4,3.0]
["bitfinex","ETHUSD",1717600793135,2.62526,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717600793474,0.03615351,3809.1,3808.5,2.62567]
["bitfinex","ETHUSD",1717600793689,0.03615351,3809.1,3808.6,3.0]
["bitfinex","ETHUSD",1717600795638,0.03615351,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717600800384,0.52919486,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717600801378,0.52919486,3809.1,3808.4,2.62575]
["bitfinex","ETHUSD",1717600801541,0.52919486,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717600802881,2.62538,3809.0,3808.1,2.62597]
["bitfinex","ETHUSD",1717600803177,2.62551,3808.8,3808.2,3.0]
["bitfinex","ETHUSD",1717600803549,0.03608556,3808.7,3808.2,3.0]
["bitfinex","ETHUSD",1717600803882,0.03608556,3808.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717600804079,0.03608556,3808.7,3808.5,2.6257]
["bitfinex","ETHUSD",1717600804376,2.269,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717600804377,0.03487711,3808.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717600804546,2.269,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717600804745,0.03487711,3809.2,3808.5,2.6257]
["bitfinex","ETHUSD",1717600804940,0.03487711,3809.2,3808.4,3.0]
["bitfinex","ETHUSD",1717600805140,0.49289671,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717600805764,2.62528,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717600805954,0.03487711,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717600806162,2.62528,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717600806367,0.03487711,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1717600806580,2.62528,3809.2,3808.3,3.0]
["bitfinex","ETHUSD",1717600806783,0.03487711,3808.8,3808.3,3.0]
["bitfinex","ETHUSD",1717600807080,2.62501,3809.5,3808.3,3.0]
["bitfinex","ETHUSD",1717600807286,0.03487711,3808.7,3808.1,0.2626]
["bitfinex","ETHUSD",1717600807445,7.9685861,3809.7,3808.9,2.62539]
["bitfinex","ETHUSD",1717600807647,3.39453861,3809.7,3808.9,2.62539]
["bitfinex","ETHUSD",1717600807909,2.62495,3809.6,3808.9,2.62539]
["bitfinex","ETHUSD",1717600809043,2.3352,3809.7,3808.9,2.62539]
["bitfinex","ETHUSD",1717600809547,2.62471,3810.0,3809.2,2.62522]
["bitfinex","ETHUSD",1717600812181,2.62485,3809.8,3809.0,3.0]
["bitfinex","ETHUSD",1717600812387,2.62496,3809.6,3809.0,3.0]
["bitfinex","ETHUSD",1717600813554,0.262485,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1717600813785,2.62476,3809.9,3809.2,3.0]
["bitfinex","ETHUSD",1717600817565,2.62476,3809.9,3808.9,3.0]
["bitfinex","ETHUSD",1717600818062,2.62492,3809.7,3808.9,3.0]
["bitfinex","ETHUSD",1717600819161,2.3524,3809.4,3808.9,3.0]
["bitfinex","ETHUSD",1717600819367,2.8604,3809.3,3808.6,3.0]
["bitfinex","ETHUSD",1717600819608,2.8604,3809.3,3808.2,2.62588]
["bitfinex","ETHUSD",1717600820633,2.62529,3809.1,3808.2,2.62588]
["bitfinex","ETHUSD",1717600820911,2.62529,3809.1,3808.3,3.0]
["bitfinex","ETHUSD",1717600821408,0.03519326,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717600821584,0.32476559,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717600822102,2.62543,3808.9,3808.3,3.0]
["bitfinex","ETHUSD",1717600822685,0.03519326,3808.8,3808.3,3.0]
["bitfinex","ETHUSD",1717600823307,0.03519326,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1717600824671,0.03519326,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717600825007,0.03519326,3808.8,3808.2,3.0]
["bitfinex","ETHUSD",1717600825211,0.03519326,3808.8,3808.0,3.0]
["bitfinex","ETHUSD",1717600825415,0.03519326,3808.8,3807.9,5.4272]
["bitfinex","ETHUSD",1717600825775,2.62557,3808.7,3807.9,5.4272]
["bitfinex","ETHUSD",1717600826005,2.92060356,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1717600826205,2.62575,3808.5,3807.5,4.94706]
["bitfinex","ETHUSD",1717600826516,2.62575,3808.5,3807.7,2.62621]
["bitfinex","ETHUSD",1717600826889,0.03519326,3808.4,3807.7,2.62621]
["bitfinex","ETHUSD",1717600827292,2.62584,3808.3,3807.5,2.3207]
["bitfinex","ETHUSD",1717600827483,0.26610333,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717600827685,2.62584,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717600827686,2.62584,3808.3,3807.6,2.6263]
["bitfinex","ETHUSD",1717600827898,0.03519326,3808.1,3807.7,3.0]
["bitfinex","ETHUSD",1717600828216,2.62564,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717600828524,0.03485326,3808.0,3807.7,3.0]
["bitfinex","ETHUSD",1717600828726,2.62564,3808.6,3807.7,3.0]
["bitfinex","ETHUSD",1717600828881,0.03485326,3807.9,3807.7,3.0]
["bitfinex","ETHUSD",1717600829085,2.62579,3808.4,3807.7,3.0]
["bitfinex","ETHUSD",1717600829307,0.03485326,3807.8,3807.7,3.0]
["bitfinex","ETHUSD",1717600829503,2.62579,3808.4,3807.7,3.0]
["bitfinex","ETHUSD",1717600829707,0.03485326,3807.8,3807.7,3.0]
["bitfinex","ETHUSD",1717600829990,0.03485326,3807.8,3807.2,2.62654]
["bitfinex","ETHUSD",1717600830200,2.62579,3808.4,3807.3,3.0]
["bitfinex","ETHUSD",1717600830405,0.03485326,3807.7,3807.3,3.0]
["bitfinex","ETHUSD",1717600830610,0.3133684,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717600830829,0.03485326,3807.6,3807.5,3.0]
["bitfinex","ETHUSD",1717600831127,0.3133684,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717600831419,0.03485326,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717600832604,2.62579,3808.4,3807.5,3.0]
["bitfinex","ETHUSD",1717600832813,0.03485326,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717600832999,0.87670701,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717600833294,0.03485326,3808.0,3807.5,3.0]
["bitfinex","ETHUSD",1717600833534,0.87670701,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717600833695,0.03485326,3807.9,3807.5,3.0]
["bitfinex","ETHUSD",1717600833884,0.87670701,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717600834081,0.03485326,3807.8,3807.5,3.0]
["bitfinex","ETHUSD",1717600834407,0.03445882,3807.7,3807.5,3.0]
["bitfinex","ETHUSD",1717600834723,2.62596,3808.2,3807.3,2.62648]
["bitfinex","ETHUSD",1717600835025,2.62596,3808.2,3807.4,3.0]
["bitfinex","ETHUSD",1717600835335,2.3189,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717600836021,0.03445882,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1717600839835,0.03445882,3807.9,3807.3,2.62648]
["bitfinex","ETHUSD",1717600840409,0.03445882,3807.9,3807.0,5.62671]
["bitfinex","ETHUSD",1717600840607,0.03445882,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1717600840806,0.23533588,3807.8,3806.5,3.0]
["bitfinex","ETHUSD",1717600841008,0.23533588,3807.8,3806.9,2.62675]
["bitfinex","ETHUSD",1717600841009,2.62637,3807.6,3806.9,2.62675]
["bitfinex","ETHUSD",1717600841307,2.62637,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1717600841623,2.62646,3807.4,3806.6,2.62698]
["bitfinex","ETHUSD",1717600841830,2.62646,3807.4,3806.7,3.0]
["bitfinex","ETHUSD",1717600842033,2.3865,3807.2,3806.7,3.0]
["bitfinex","ETHUSD",1717600842336,5.01314,3807.2,3806.7,3.0]
["bitfinex","ETHUSD",1717600842512,0.03404381,3807.1,3806.4,3.0]
["bitfinex","ETHUSD",1717600844824,0.03404381,3807.1,3806.5,2.62707]
["bitfinex","ETHUSD",1717600845139,2.4588,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717600845449,0.03353679,3807.7,3806.9,2.62678]
["bitfinex","ETHUSD",1717600845608,0.03353679,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717600845804,0.03353679,3807.7,3806.7,2.3321]
["bitfinex","ETHUSD",1717600846140,2.62614,3807.9,3807.2,2.62657]
["bitfinex","ETHUSD",1717600846437,3.16597254,3807.9,3806.9,2.62676]
["bitfinex","ETHUSD",1717600846637,2.62626,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1717600846934,2.4314,3807.6,3807.0,3.0]
["bitfinex","ETHUSD",1717600847136,4.3224,3807.6,3806.6,2.62697]
["bitfinex","ETHUSD",1717600847323,0.46577679,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717600848140,2.62657,3807.3,3806.7,3.0]
["bitfinex","ETHUSD",1717600848511,0.03243209,3807.2,3806.7,3.0]
["bitfinex","ETHUSD",1717600848711,0.03243209,3807.2,3806.8,2.62687]
["bitfinex","ETHUSD",1717600849117,2.62657,3807.3,3806.7,3.0]
["bitfinex","ETHUSD",1717600849312,2.62657,3807.3,3806.5,2.62704]
["bitfinex","ETHUSD",1717600849313,0.03243209,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1717600849527,2.62657,3807.3,3806.6,3.0]
["bitfinex","ETHUSD",1717600849702,0.03243209,3807.0,3806.7,2.62694]
["bitfinex","ETHUSD",1717600849903,2.62657,3807.3,3806.7,2.62694]
["bitfinex","ETHUSD",1717600850140,0.03246956,3806.9,3806.7,2.62694]
["bitfinex","ETHUSD",1717600850302,2.62657,3807.3,3806.7,2.62694]
["bitfinex","ETHUSD",1717600850503,0.03246956,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600850704,2.62657,3807.3,3806.7,5.62694]
["bitfinex","ETHUSD",1717600850899,0.03247978,3806.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717600851140,2.62657,3807.3,3806.7,5.62694]
["bitfinex","ETHUSD",1717600851629,0.03247978,3807.2,3806.7,3.0]
["bitfinex","ETHUSD",1717600851938,2.332,3807.1,3806.5,3.0]
["bitfinex","ETHUSD",1717600852317,0.03247296,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717600852518,0.03247296,3807.0,3806.6,2.62701]
["bitfinex","ETHUSD",1717600852742,0.03247296,3807.0,3806.7,3.0]
["bitfinex","ETHUSD",1717600853748,0.03247296,3807.0,3806.4,3.0]
["bitfinex","ETHUSD",1717600854407,0.03247296,3807.0,3805.9,4.4277]
["bitfinex","ETHUSD",1717600854408,5.05644,3807.6,3806.7,2.62691]
["bitfinex","ETHUSD",1717600854650,0.03244912,3806.9,3806.7,2.62691]
["bitfinex","ETHUSD",1717600854830,5.05644,3807.6,3806.7,2.62691]
["bitfinex","ETHUSD",1717600855043,0.03240143,3806.8,3806.7,2.62691]
["bitfinex","ETHUSD",1717600855340,5.05644,3807.6,3807.0,2.62672]
["bitfinex","ETHUSD",1717600855772,0.03240143,3807.5,3807.0,2.62672]
["bitfinex","ETHUSD",1717600855946,0.03240143,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717600856254,2.62648,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717600856467,2.62648,3807.4,3806.4,3.0]
["bitfinex","ETHUSD",1717600856468,2.4301,3807.6,3806.9,2.62677]
["bitfinex","ETHUSD",1717600856608,0.03240143,3807.3,3807.1,2.62661]
["bitfinex","ETHUSD",1717600856950,4.95238,3808.0,3807.1,2.62661]
["bitfinex","ETHUSD",1717600857119,0.03240143,3807.2,3807.1,2.62661]
["bitfinex","ETHUSD",1717600857327,4.95238,3808.0,3807.3,2.62649]
["bitfinex","ETHUSD",1717600857528,1.08991515,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1717600857712,0.03240143,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1717600858907,0.03240143,3807.9,3807.5,2.62634]
["bitfinex","ETHUSD",1717600859547,2.62587,3808.3,3807.5,2.62634]
["bitfinex","ETHUSD",1717600860015,0.032633,3808.2,3807.5,2.62634]
["bitfinex","ETHUSD",1717600860217,0.032633,3808.2,3807.2,0.2626]
["bitfinex","ETHUSD",1717600860422,8.1179861,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717600860664,0.03049373,3808.1,3807.9,2.62607]
["bitfinex","ETHUSD",1717600860813,2.4846,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717600861018,0.0305346,3808.0,3807.9,2.62607]
["bitfinex","ETHUSD",1717600861316,10.7435061,3808.8,3807.9,2.62607]
["bitfinex","ETHUSD",1717600861661,0.03093304,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717600861982,0.03093304,3808.7,3807.8,2.62613]
["bitfinex","ETHUSD",1717600862453,0.03093985,3808.6,3808.1,2.62596]
["bitfinex","ETHUSD",1717600862635,2.4846,3808.8,3808.1,2.62596]
["bitfinex","ETHUSD",1717600862842,2.4846,3808.8,3807.2,3.0]
["bitfinex","ETHUSD",1717600862843,0.03093985,3808.5,3808.3,1.891]
["bitfinex","ETHUSD",1717600863046,2.62459,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1717600863719,4.97211,3810.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717600863915,4.97211,3810.6,3808.8,0.2626]
["bitfinex","ETHUSD",1717600863916,2.62348,3811.8,3809.7,2.62486]
["bitfinex","ETHUSD",1717600864124,2.62348,3811.8,3810.3,2.62444]
["bitfinex","ETHUSD",1717600864776,12.61892331,3812.0,3810.4,1.891]
["bitfinex","ETHUSD",1717600864965,12.61892331,3812.0,3810.7,0.2626]
["bitfinex","ETHUSD",1717600865156,12.61892331,3812.0,3810.7,3.2626]
["bitfinex","ETHUSD",1717600865318,1.26189233,3811.9,3810.7,3.2626]
["bitfinex","ETHUSD",1717600865657,0.03055992,3811.8,3810.7,3.2626]
["bitfinex","ETHUSD",1717600865811,0.03055992,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717600869176,0.03055992,3811.8,3810.9,2.62403]
["bitfinex","ETHUSD",1717600869334,1.39113756,3811.7,3811.0,3.0]
["bitfinex","ETHUSD",1717600869537,1.39113756,3811.7,3811.1,2.62387]
["bitfinex","ETHUSD",1717600869764,0.03180829,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717600870075,0.03180829,3811.6,3811.4,2.62366]
["bitfinex","ETHUSD",1717600870276,12.61892331,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1717600870477,0.03181849,3811.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717600870642,12.61892331,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1717600870974,0.03182529,3811.5,3811.4,2.62366]
["bitfinex","ETHUSD",1717600871218,12.61892331,3812.0,3811.4,2.62366]
["bitfinex","ETHUSD",1717600871423,12.61892331,3812.0,3811.7,2.62345]
["bitfinex","ETHUSD",1717600880197,12.61892331,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717600880397,12.61892331,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717600881332,12.61892331,3812.0,3811.9,5.88596]
["bitfinex","ETHUSD",1717600881733,12.61892331,3812.0,3811.9,6.28867194]
["bitfinex","ETHUSD",1717600882310,12.61892331,3812.0,3811.9,6.83867194]
["bitfinex","ETHUSD",1717600882515,12.61892331,3812.0,3811.9,10.57112]
["bitfinex","ETHUSD",1717600882716,12.61892331,3812.0,3811.9,12.46212]
["bitfinex","ETHUSD",1717600882916,12.61892331,3812.0,3811.9,9.58876]
["bitfinex","ETHUSD",1717600883112,12.61892331,3812.0,3811.9,7.69776]
["bitfinex","ETHUSD",1717600883419,12.61892331,3812.0,3811.9,5.37336]
["bitfinex","ETHUSD",1717600884314,13.88081564,3812.0,3811.9,2.37336]
["bitfinex","ETHUSD",1717600884810,12.65189375,3812.0,3811.9,2.37336]
["bitfinex","ETHUSD",1717600885646,12.65189375,3812.0,3811.5,2.62358]
["bitfinex","ETHUSD",1717600885953,12.65189375,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717600886353,12.65189375,3812.0,3811.9,3.0]
["bitfinex","ETHUSD",1717600895430,12.65189375,3812.0,3811.8,2.62341]
["bitfinex","ETHUSD",1717600895637,1.26518937,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717600895845,1.29698907,3811.9,3811.8,2.62341]
["bitfinex","ETHUSD",1717600896082,1.29698907,3811.9,3811.5,2.62362]
["bitfinex","ETHUSD",1717600896670,1.29698907,3811.9,3811.6,3.0]
["bitfinex","ETHUSD",1717600900653,1.29698907,3811.9,3811.3,3.0]
["bitfinex","ETHUSD",1717600900856,1.65391724,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717600901243,0.03140188,3811.7,3811.2,2.62381]
["bitfinex","ETHUSD",1717600902993,0.03140188,3811.7,3810.9,3.0]
["bitfinex","ETHUSD",1717600903155,0.03140188,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717600903156,2.3349,3811.6,3811.0,2.62397]
["bitfinex","ETHUSD",1717600903355,0.66437591,3811.5,3811.1,3.0]
["bitfinex","ETHUSD",1717600903583,0.69573697,3811.5,3811.1,3.0]
["bitfinex","ETHUSD",1717600903879,0.69573697,3811.5,3810.7,2.62417]
["bitfinex","ETHUSD",1717600904960,0.69573697,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1717600905678,0.69573697,3811.5,3810.9,2.62404]
["bitfinex","ETHUSD",1717600905886,0.69573697,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1717600905887,0.03136106,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1717600906108,12.61892331,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717600906252,0.0312114,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717600907495,1.54465487,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717600907852,1.54465487,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1717600908050,1.54465487,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1717600908497,1.54465487,3811.9,3811.3,2.62375]
["bitfinex","ETHUSD",1717600912006,4.16807487,3811.9,3811.0,3.0]
["bitfinex","ETHUSD",1717600912227,1.54465487,3811.9,3811.3,2.62372]
["bitfinex","ETHUSD",1717600912406,1.41635782,3811.8,3811.3,2.62372]
["bitfinex","ETHUSD",1717600912821,1.41635782,3811.8,3811.0,2.62396]
["bitfinex","ETHUSD",1717600912822,0.03099713,3811.7,3811.0,2.62396]
["bitfinex","ETHUSD",1717600912984,0.03099713,3811.7,3811.1,3.0]
["bitfinex","ETHUSD",1717600914287,0.03099713,3811.7,3811.2,2.62384]
["bitfinex","ETHUSD",1717600916785,0.03099713,3811.7,3810.2,0.2622]
["bitfinex","ETHUSD",1717600916786,0.03099713,3811.7,3810.9,2.62401]
["bitfinex","ETHUSD",1717600917023,0.55841984,3811.6,3810.9,2.62401]
["bitfinex","ETHUSD",1717600917526,0.03099713,3811.5,3810.9,2.62401]
["bitfinex","ETHUSD",1717600919625,2.3183,3811.4,3810.6,5.62421]
["bitfinex","ETHUSD",1717600920014,2.65485496,3811.3,3810.6,5.62421]
["bitfinex","ETHUSD",1717600920210,0.03105496,3811.3,3811.0,2.62394]
["bitfinex","ETHUSD",1717600920804,6.45513347,3811.9,3811.0,2.62394]
["bitfinex","ETHUSD",1717600921157,6.45513347,3811.9,3810.6,3.2622]
["bitfinex","ETHUSD",1717600921158,1.90740568,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717600921335,1.9385729,3811.8,3811.2,2.62381]
["bitfinex","ETHUSD",1717600922435,0.03116722,3811.8,3811.6,2.62353]
["bitfinex","ETHUSD",1717600922805,2.4088,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717600923008,0.03114681,3811.7,3811.6,2.62353]
["bitfinex","ETHUSD",1717600923207,2.4088,3812.3,3811.3,2.62375]
["bitfinex","ETHUSD",1717600923429,0.03114681,3811.7,3811.0,2.62396]
["bitfinex","ETHUSD",1717600923599,3.88525233,3811.9,3811.1,3.0]
["bitfinex","ETHUSD",1717600924139,0.03128285,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1717600926325,0.03128285,3811.8,3811.2,2.62382]
["bitfinex","ETHUSD",1717600926730,0.03128285,3811.8,3811.4,2.62367]
["bitfinex","ETHUSD",1717600927036,0.03128285,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1717600927037,0.03128285,3811.8,3811.6,2.62352]
["bitfinex","ETHUSD",1717600927461,0.03128285,3811.8,3811.7,3.0]
["bitfinex","ETHUSD",1717600927779,2.7238536,3812.6,3811.8,2.62343]
["bitfinex","ETHUSD",1717600928138,0.03125906,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717600928337,0.1009236,3812.6,3811.8,2.62343]
["bitfinex","ETHUSD",1717600931158,0.1009236,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717600934153,0.1009236,3812.6,3811.9,7.554]
["bitfinex","ETHUSD",1717600935741,0.1009236,3812.6,3811.9,5.663]
["bitfinex","ETHUSD",1717600936244,0.1009236,3812.6,3811.9,7.554]
["bitfinex","ETHUSD",1717600936443,0.1009236,3812.6,3811.9,8.46325007]
["bitfinex","ETHUSD",1717600937736,0.1009236,3812.6,3811.9,8.104]
["bitfinex","ETHUSD",1717600939485,2.4346,3813.8,3811.9,8.104]
["bitfinex","ETHUSD",1717600939787,0.1626144,3812.8,3811.9,8.104]
["bitfinex","ETHUSD",1717600942285,9.79e-06,3812.0,3811.9,8.87488818]
["bitfinex","ETHUSD",1717600942487,2.2847,3814.4,3812.7,2.62281]
["bitfinex","ETHUSD",1717600942780,0.03021295,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717600942986,0.25868295,3814.3,3814.0,2.62191]
["bitfinex","ETHUSD",1717600943648,2.2847,3814.4,3814.0,2.62191]
["bitfinex","ETHUSD",1717600944147,6.79738,3814.4,3813.4,3.0]
["bitfinex","ETHUSD",1717600944376,6.79738,3814.4,3813.2,3.0]
["bitfinex","ETHUSD",1717600944377,0.03044078,3814.3,3813.2,3.0]
["bitfinex","ETHUSD",1717600944545,0.68278208,3814.2,3813.3,2.62239]
["bitfinex","ETHUSD",1717600944759,0.0308658,3814.1,3813.4,3.0]
["bitfinex","ETHUSD",1717600944958,0.0308658,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717600945588,2.2847,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717600945796,0.0308658,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717600945956,0.22847,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717600946153,0.0308658,3814.2,3813.4,3.0]
["bitfinex","ETHUSD",1717600946463,2.6526458,3814.2,3813.2,3.2622]
["bitfinex","ETHUSD",1717600947097,0.0308658,3814.2,3813.3,2.62238]
["bitfinex","ETHUSD",1717600947322,0.0308658,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717600948772,0.28526938,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717600948967,0.0308658,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717600949169,0.0308658,3814.2,3813.8,2.62205]
["bitfinex","ETHUSD",1717600949368,2.2847,3814.4,3813.8,2.62205]
["bitfinex","ETHUSD",1717600949574,0.030876,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717600950963,0.030876,3814.3,3813.6,3.0]
["bitfinex","ETHUSD",1717600951200,0.2315576,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1717600951764,0.030876,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717600951992,0.030876,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717600954962,0.030876,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717600955184,0.030876,3814.1,3813.5,3.0]
["bitfinex","ETHUSD",1717600955909,0.030876,3814.1,3813.2,3.0]
["bitfinex","ETHUSD",1717600957053,2.652776,3814.1,3813.2,3.0]
["bitfinex","ETHUSD",1717600957255,0.28843336,3814.0,3813.2,3.0]
["bitfinex","ETHUSD",1717600957800,0.03067541,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717600958095,0.03067541,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1717600958597,0.03067541,3813.8,3813.4,3.0]
["bitfinex","ETHUSD",1717600958798,0.03067541,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1717600958991,4.90637,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717600959187,0.52131241,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717600960907,0.03067541,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717600961078,2.62178,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717600962001,0.03067541,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717600964079,0.03067541,3814.1,3813.4,3.0]
["bitfinex","ETHUSD",1717600964270,0.03067541,3814.1,3813.3,3.0]
["bitfinex","ETHUSD",1717600964478,2.62201,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717600965007,0.02863038,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1717600965416,2.62193,3814.0,3813.3,3.0]
["bitfinex","ETHUSD",1717600965599,0.02863038,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1717600965917,2.3198,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717600966081,2.581993,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717600966506,0.02863038,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1717600966703,2.65071038,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1717600966883,2.65071038,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1717600968415,3.17398072,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1717600969620,2.62221,3813.6,3813.0,3.0]
["bitfinex","ETHUSD",1717600969913,2.62234,3813.4,3813.0,3.0]
["bitfinex","ETHUSD",1717600970114,0.55190072,3813.8,3812.6,2.62282]
["bitfinex","ETHUSD",1717600970115,2.62248,3813.2,3812.7,3.0]
["bitfinex","ETHUSD",1717600970337,2.887589,3813.2,3812.7,3.0]
["bitfinex","ETHUSD",1717600970478,0.02860998,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717600970678,0.02860998,3813.1,3812.6,2.62282]
["bitfinex","ETHUSD",1717600970914,0.02860998,3813.1,3812.3,2.62304]
["bitfinex","ETHUSD",1717600970915,2.62264,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717600971079,2.65124998,3813.0,3812.3,2.62304]
["bitfinex","ETHUSD",1717600971631,2.65124998,3813.0,3812.1,0.2622]
["bitfinex","ETHUSD",1717600971632,2.62289,3812.6,3812.1,0.2622]
["bitfinex","ETHUSD",1717600971918,2.62289,3812.6,3811.3,0.2622]
["bitfinex","ETHUSD",1717600972124,0.02858278,3812.5,3811.3,0.2622]
["bitfinex","ETHUSD",1717600972308,2.62289,3812.6,3811.3,0.2622]
["bitfinex","ETHUSD",1717600972492,0.02839234,3812.4,3811.3,0.2622]
["bitfinex","ETHUSD",1717600972696,2.62289,3812.6,3811.3,0.2622]
["bitfinex","ETHUSD",1717600972928,2.28279234,3812.3,3811.3,0.2622]
["bitfinex","ETHUSD",1717600973083,2.2544,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717600973426,0.02839234,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717600975024,0.02839234,3812.2,3811.3,2.88591]
["bitfinex","ETHUSD",1717600975222,0.02839234,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717600975420,0.02839234,3812.2,3811.6,3.0]
["bitfinex","ETHUSD",1717600975733,0.51897757,3812.2,3811.6,3.0]
["bitfinex","ETHUSD",1717600975888,0.02839234,3812.2,3811.6,3.0]
["bitfinex","ETHUSD",1717600976087,0.02839234,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717600976512,0.02839234,3812.2,3811.9,4.51431]
["bitfinex","ETHUSD",1717600977022,0.02779718,3812.1,3811.9,4.51431]
["bitfinex","ETHUSD",1717600977524,2.62283,3812.7,3811.9,2.62331]
["bitfinex","ETHUSD",1717600977699,0.501923,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717600977902,0.52972018,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717600979032,2.62295,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717600979229,0.52972018,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717600979527,2.3964,3812.8,3811.9,2.62331]
["bitfinex","ETHUSD",1717600980027,0.02779718,3812.7,3811.9,2.62331]
["bitfinex","ETHUSD",1717600980229,2.62292,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717600980433,0.02779718,3812.7,3811.9,2.62331]
["bitfinex","ETHUSD",1717600980633,2.3964,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717600980836,0.02779718,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717600981128,2.3964,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717600981129,0.02769512,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717600981304,0.02774615,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717600981636,0.02772914,3812.4,3812.1,2.62319]
["bitfinex","ETHUSD",1717600981997,2.3964,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717600982205,0.02771211,3812.7,3812.1,2.62319]
["bitfinex","ETHUSD",1717600983131,3.15524332,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717600983511,2.62301,3812.5,3811.8,2.6234]
["bitfinex","ETHUSD",1717600983768,0.02778355,3812.4,3811.8,2.6234]
["bitfinex","ETHUSD",1717600984499,0.02778355,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1717600984699,2.3964,3812.8,3812.0,23.0]
["bitfinex","ETHUSD",1717600984926,2.898311,3812.8,3812.0,23.0]
["bitfinex","ETHUSD",1717600985345,2.3964,3812.8,3812.0,23.0]
["bitfinex","ETHUSD",1717600985544,4.92269,3813.2,3812.1,3.0]
["bitfinex","ETHUSD",1717600985899,0.02778355,3813.1,3812.3,1.891]
["bitfinex","ETHUSD",1717600986513,2.3002,3813.6,3812.7,2.62275]
["bitfinex","ETHUSD",1717600986837,0.02676727,3813.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717600987345,2.84475603,3813.6,3812.7,2.62275]
["bitfinex","ETHUSD",1717600987500,5.46698603,3813.6,3812.7,2.62275]
["bitfinex","ETHUSD",1717600987703,4.92243,3813.6,3812.7,2.62275]
["bitfinex","ETHUSD",1717600989410,2.3002,3813.6,3812.9,2.62262]
["bitfinex","ETHUSD",1717600989607,0.02676727,3813.5,3812.9,2.62262]
["bitfinex","ETHUSD",1717600990146,2.3002,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717600990452,2.4481,3814.1,3813.1,2.62249]
["bitfinex","ETHUSD",1717600990658,2.4481,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717600990839,0.02676727,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717600991537,2.64872727,3814.0,3813.0,2.6226]
["bitfinex","ETHUSD",1717600992509,2.4495,3813.9,3813.0,2.6226]
["bitfinex","ETHUSD",1717600992710,3.15894874,3813.8,3813.0,2.6226]
["bitfinex","ETHUSD",1717600993126,2.62223,3813.6,3812.6,2.88501]
["bitfinex","ETHUSD",1717600993722,2.62233,3813.4,3812.6,2.88501]
["bitfinex","ETHUSD",1717600993963,0.26492269,3813.3,3812.6,2.88501]
["bitfinex","ETHUSD",1717600995626,2.4495,3813.7,3812.6,2.88501]
["bitfinex","ETHUSD",1717600995851,2.62233,3813.4,3812.6,2.62281]
["bitfinex","ETHUSD",1717600996426,0.0268969,3813.3,3812.6,2.62281]
["bitfinex","ETHUSD",1717600996834,5.07165,3813.7,3812.6,2.62281]
["bitfinex","ETHUSD",1717600997033,0.55814727,3813.6,3812.6,2.62281]
["bitfinex","ETHUSD",1717600997346,2.62227,3813.5,3812.6,2.62281]
["bitfinex","ETHUSD",1717600997547,0.0268969,3813.4,3812.6,2.62281]
["bitfinex","ETHUSD",1717600998621,2.62242,3813.3,3812.5,4.51391]
["bitfinex","ETHUSD",1717600998821,0.0268969,3813.4,3812.5,4.51391]
["bitfinex","ETHUSD",1717600999023,0.56567642,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717600999324,2.4495,3813.7,3813.0,2.62253]
["bitfinex","ETHUSD",1717600999547,0.0270433,3813.6,3813.0,2.62253]
["bitfinex","ETHUSD",1717601000757,0.0270433,3813.6,3812.5,4.3853]
["bitfinex","ETHUSD",1717601000758,0.0270433,3813.6,3812.6,2.62283]
["bitfinex","ETHUSD",1717601000934,2.62221,3813.6,3812.6,2.62283]
["bitfinex","ETHUSD",1717601001285,0.507171,3813.5,3812.6,2.62283]
["bitfinex","ETHUSD",1717601002340,2.62234,3813.4,3812.6,2.62283]
["bitfinex","ETHUSD",1717601002660,2.62234,3813.4,3812.3,4.51408]
["bitfinex","ETHUSD",1717601002869,2.62234,3813.4,3812.4,3.0]
["bitfinex","ETHUSD",1717601003241,2.62234,3813.4,3812.5,2.62292]
["bitfinex","ETHUSD",1717601003441,0.3129511,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1717601004968,0.507171,3813.5,3812.7,2.62275]
["bitfinex","ETHUSD",1717601006226,2.4495,3813.7,3812.9,2.6226]
["bitfinex","ETHUSD",1717601006669,0.02533369,3813.6,3812.9,2.6226]
["bitfinex","ETHUSD",1717601007339,2.62233,3813.4,3812.4,5.62296]
["bitfinex","ETHUSD",1717601009876,2.62251,3813.2,3812.4,5.62296]
["bitfinex","ETHUSD",1717601010078,2.309,3813.0,3812.4,2.62296]
["bitfinex","ETHUSD",1717601010286,4.93164,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717601011578,0.0252247,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717601012075,2.62275,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717601012488,2.62291,3812.6,3812.0,23.0]
["bitfinex","ETHUSD",1717601013082,2.62315,3812.2,3812.0,23.0]
["bitfinex","ETHUSD",1717601013484,0.02514634,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601013813,2.62315,3812.2,3812.0,23.0]
["bitfinex","ETHUSD",1717601013989,0.0251225,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601017199,0.53955975,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601018006,6.13745975,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601018363,2.82845975,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601020063,5.58745975,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601020264,6.13745975,3812.1,3812.0,23.0]
["bitfinex","ETHUSD",1717601024001,6.13745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601024199,6.88745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601024415,9.88745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601024569,9.13745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601036302,9.88745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601039721,9.13745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601040133,9.88745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601045145,11.77845975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601045295,11.02845975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601045938,9.13745975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601046235,9.92245975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601046638,10.67245975,3812.1,3812.0,20.5]
["bitfinex","ETHUSD",1717601046800,2.62425,3810.6,3810.5,2.3167]
["bitfinex","ETHUSD",1717601047000,0.02351365,3810.6,3809.7,2.276]
["bitfinex","ETHUSD",1717601047227,0.785,3810.6,3809.7,5.276]
["bitfinex","ETHUSD",1717601047429,2.62442,3810.4,3809.7,5.276]
["bitfinex","ETHUSD",1717601047653,2.62442,3810.4,3809.7,2.276]
["bitfinex","ETHUSD",1717601047945,0.02353412,3810.3,3809.7,2.276]
["bitfinex","ETHUSD",1717601050041,2.62442,3810.4,3809.7,2.276]
["bitfinex","ETHUSD",1717601050420,0.02353412,3810.3,3809.7,2.276]
["bitfinex","ETHUSD",1717601050745,0.26479541,3810.3,3809.7,2.276]
["bitfinex","ETHUSD",1717601052402,2.62453,3810.2,3809.7,2.276]
["bitfinex","ETHUSD",1717601052643,0.02353412,3810.1,3809.7,2.276]
["bitfinex","ETHUSD",1717601055536,2.62453,3810.2,3809.7,2.276]
["bitfinex","ETHUSD",1717601055868,2.62436,3810.5,3809.7,2.276]
["bitfinex","ETHUSD",1717601056930,2.62449,3810.3,3809.7,2.276]
["bitfinex","ETHUSD",1717601057148,0.262449,3810.2,3809.7,2.276]
["bitfinex","ETHUSD",1717601058154,2.62428,3810.6,3809.7,2.276]
["bitfinex","ETHUSD",1717601061355,2.62442,3810.4,3809.7,2.276]
["bitfinex","ETHUSD",1717601062522,2.62442,3810.4,3809.3,5.4407]
["bitfinex","ETHUSD",1717601062926,2.62456,3810.2,3809.3,5.4407]
["bitfinex","ETHUSD",1717601063428,2.3808,3810.5,3809.3,5.4407]
["bitfinex","ETHUSD",1717601063429,2.6247,3810.0,3809.3,2.4407]
["bitfinex","ETHUSD",1717601063629,0.26247,3809.9,3809.3,2.4407]
["bitfinex","ETHUSD",1717601066183,2.62447,3810.3,3809.3,5.0658]
["bitfinex","ETHUSD",1717601066415,2.62447,3810.3,3809.5,2.62498]
["bitfinex","ETHUSD",1717601066581,2.62428,3810.6,3809.7,2.62487]
["bitfinex","ETHUSD",1717601067245,8.2574561,3810.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717601067556,9.12079471,3810.9,3809.8,2.2777]
["bitfinex","ETHUSD",1717601068546,3.48740861,3810.9,3809.8,2.2777]
["bitfinex","ETHUSD",1717601069448,2.62423,3810.7,3809.8,2.2777]
["bitfinex","ETHUSD",1717601069677,0.55,3810.6,3809.8,2.2777]
["bitfinex","ETHUSD",1717601069847,2.941753,3810.5,3809.7,2.2777]
["bitfinex","ETHUSD",1717601070045,2.62433,3810.5,3809.7,2.2777]
["bitfinex","ETHUSD",1717601070249,2.62433,3810.5,3809.3,4.90279]
["bitfinex","ETHUSD",1717601070966,0.02295419,3810.4,3809.3,4.90279]
["bitfinex","ETHUSD",1717601072549,2.62449,3810.3,3809.3,4.90279]
["bitfinex","ETHUSD",1717601072749,1.885,3810.1,3808.5,2.3605]
["bitfinex","ETHUSD",1717601072983,2.62505,3809.5,3808.6,2.62562]
["bitfinex","ETHUSD",1717601073491,0.02296101,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717601075992,2.62505,3809.5,3808.6,2.62562]
["bitfinex","ETHUSD",1717601076186,0.262505,3809.4,3808.6,2.62562]
["bitfinex","ETHUSD",1717601076794,2.62516,3809.3,3808.5,2.3605]
["bitfinex","ETHUSD",1717601081076,2.62516,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1717601081375,2.62516,3809.3,3808.4,2.2871]
["bitfinex","ETHUSD",1717601083815,2.62516,3809.3,3808.3,2.62583]
["bitfinex","ETHUSD",1717601083968,0.2887665,3809.2,3808.3,2.62583]
["bitfinex","ETHUSD",1717601086010,2.62529,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717601086209,0.2887665,3809.2,3808.3,2.62583]
["bitfinex","ETHUSD",1717601086377,0.262505,3809.4,3808.3,2.62583]
["bitfinex","ETHUSD",1717601089880,1.048505,3809.4,3808.4,0.786]
["bitfinex","ETHUSD",1717601090209,1.048505,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1717601090387,1.048505,3809.4,3808.1,3.0]
["bitfinex","ETHUSD",1717601090388,0.262505,3809.4,3808.7,2.62552]
["bitfinex","ETHUSD",1717601091874,0.2887575,3809.3,3808.7,2.62552]
["bitfinex","ETHUSD",1717601092070,0.2887575,3809.3,3808.1,3.0]
["bitfinex","ETHUSD",1717601092071,0.2887575,3809.3,3808.4,2.62575]
["bitfinex","ETHUSD",1717601092317,0.2887575,3809.3,3808.4,3.41175]
["bitfinex","ETHUSD",1717601094124,0.2887575,3809.3,3808.6,2.6256]
["bitfinex","ETHUSD",1717601094492,0.2887575,3809.3,3808.6,3.4116]
["bitfinex","ETHUSD",1717601095328,0.2887575,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717601095892,0.29138275,3809.2,3808.8,2.62544]
["bitfinex","ETHUSD",1717601102300,5.6333861,3809.9,3809.2,3.41119]
["bitfinex","ETHUSD",1717601102497,5.6333861,3809.9,3808.8,2.3705]
["bitfinex","ETHUSD",1717601102498,5.6333861,3809.9,3809.4,3.41102]
["bitfinex","ETHUSD",1717601102754,0.26474442,3810.2,3809.6,3.41091]
["bitfinex","ETHUSD",1717601103228,0.26474442,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717601104407,1.05074442,3810.2,3809.6,2.62491]
["bitfinex","ETHUSD",1717601104607,0.36751744,3810.1,3809.5,2.4099]
["bitfinex","ETHUSD",1717601105449,0.36751744,3810.1,3809.5,5.03486]
["bitfinex","ETHUSD",1717601108858,5.6333861,3810.5,3809.5,2.4099]
["bitfinex","ETHUSD",1717601109011,5.6333861,3810.5,3810.1,0.786]
["bitfinex","ETHUSD",1717601111518,5.6333861,3810.5,3810.0,5.0065]
["bitfinex","ETHUSD",1717601111840,8.2577061,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717601112418,2.62432,3810.5,3809.7,2.62487]
["bitfinex","ETHUSD",1717601112753,0.590112,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717601114619,2.62447,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1717601115275,2.62447,3810.3,3809.4,3.41104]
["bitfinex","ETHUSD",1717601115800,2.62447,3810.3,3809.4,2.62504]
["bitfinex","ETHUSD",1717601115940,2.62461,3810.1,3809.4,2.62504]
["bitfinex","ETHUSD",1717601116135,3.41061,3810.1,3809.4,2.62504]
["bitfinex","ETHUSD",1717601117137,3.41061,3810.1,3809.2,2.2688]
["bitfinex","ETHUSD",1717601117337,2.62461,3810.1,3809.2,5.2688]
["bitfinex","ETHUSD",1717601117572,2.62477,3809.9,3809.3,2.62514]
["bitfinex","ETHUSD",1717601117741,2.62488,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717601117942,2.62488,3809.7,3808.5,0.2622]
["bitfinex","ETHUSD",1717601117943,2.62488,3809.7,3808.8,0.786]
["bitfinex","ETHUSD",1717601118837,2.62488,3809.7,3808.7,2.62552]
["bitfinex","ETHUSD",1717601119036,2.62505,3809.5,3808.7,3.41152]
["bitfinex","ETHUSD",1717601119262,0.262505,3809.4,3808.7,3.41152]
["bitfinex","ETHUSD",1717601119681,0.262505,3809.4,3808.7,2.62552]
["bitfinex","ETHUSD",1717601122183,0.262505,3809.4,3808.8,0.786]
["bitfinex","ETHUSD",1717601124797,0.262505,3809.4,3808.9,2.62541]
["bitfinex","ETHUSD",1717601124981,3.133317,3809.8,3809.0,0.786]
["bitfinex","ETHUSD",1717601125998,2.62464,3810.1,3809.4,0.786]
["bitfinex","ETHUSD",1717601126302,8.2575761,3810.7,3810.0,0.786]
["bitfinex","ETHUSD",1717601126623,2.62419,3810.7,3810.0,0.786]
["bitfinex","ETHUSD",1717601127123,2.62419,3810.7,3809.9,2.4942]
["bitfinex","ETHUSD",1717601127419,0.341019,3810.6,3809.9,2.4942]
["bitfinex","ETHUSD",1717601131492,2.408,3810.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717601132025,2.62434,3810.5,3809.3,2.62509]
["bitfinex","ETHUSD",1717601132694,2.408,3810.7,3809.3,2.62509]
["bitfinex","ETHUSD",1717601132695,2.62452,3810.3,3809.3,2.62509]
["bitfinex","ETHUSD",1717601132895,2.62467,3810.0,3809.3,2.62509]
["bitfinex","ETHUSD",1717601133097,2.62467,3810.0,3808.9,2.5968]
["bitfinex","ETHUSD",1717601133098,2.62467,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1717601133412,5.03267,3810.0,3809.0,2.62535]
["bitfinex","ETHUSD",1717601134000,2.62488,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717601134430,2.62488,3809.7,3808.7,2.62555]
["bitfinex","ETHUSD",1717601134617,0.262488,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1717601135348,2.62503,3809.5,3808.7,2.62555]
["bitfinex","ETHUSD",1717601136621,2.62478,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717601136868,3.128058,3809.9,3808.9,2.62537]
["bitfinex","ETHUSD",1717601138257,0.503278,3809.9,3808.5,1.885]
["bitfinex","ETHUSD",1717601138463,2.62454,3810.2,3809.3,2.6251]
["bitfinex","ETHUSD",1717601140464,2.62454,3810.2,3809.5,2.62497]
["bitfinex","ETHUSD",1717601141973,2.62471,3810.0,3809.2,2.6252]
["bitfinex","ETHUSD",1717601142144,2.62485,3809.8,3809.0,2.4337]
["bitfinex","ETHUSD",1717601142564,2.62485,3809.8,3809.1,2.62527]
["bitfinex","ETHUSD",1717601142765,0.262485,3809.7,3809.1,2.62527]
["bitfinex","ETHUSD",1717601142940,2.4634,3810.0,3809.1,2.62527]
["bitfinex","ETHUSD",1717601143272,2.62464,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717601146160,2.62464,3810.1,3809.3,4.91552]
["bitfinex","ETHUSD",1717601148690,2.62464,3810.1,3809.3,2.62512]
["bitfinex","ETHUSD",1717601148901,0.262464,3810.0,3809.3,2.62512]
["bitfinex","ETHUSD",1717601152163,2.62477,3809.9,3809.0,2.62531]
["bitfinex","ETHUSD",1717601152495,2.62491,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717601152702,0.262491,3809.6,3809.0,2.62531]
["bitfinex","ETHUSD",1717601156797,0.262491,3809.6,3809.1,0.786]
["bitfinex","ETHUSD",1717601157197,2.62491,3809.7,3809.1,0.786]
["bitfinex","ETHUSD",1717601158008,2.62491,3809.7,3809.0,2.62531]
["bitfinex","ETHUSD",1717601159024,2.62491,3809.7,3809.0,3.41131]
["bitfinex","ETHUSD",1717601163922,2.62471,3810.0,3809.2,2.62519]
["bitfinex","ETHUSD",1717601164798,2.62471,3810.0,3809.3,2.4683]
["bitfinex","ETHUSD",1717601165015,0.82580961,3809.9,3809.3,2.4683]
["bitfinex","ETHUSD",1717601166927,0.82580961,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717601167100,5.6333861,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717601167304,0.786,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717601167704,2.6244,3810.4,3809.8,2.62478]
["bitfinex","ETHUSD",1717601167895,0.36512,3810.3,3809.8,2.62478]
["bitfinex","ETHUSD",1717601168890,1.15112,3810.3,3809.3,2.4683]
["bitfinex","ETHUSD",1717601169086,0.786,3809.9,3808.9,3.0855]
["bitfinex","ETHUSD",1717601170332,0.786,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717601171393,4.8902,3810.0,3809.2,2.62517]
["bitfinex","ETHUSD",1717601171673,0.48902,3809.9,3809.2,2.62517]
["bitfinex","ETHUSD",1717601171896,0.48902,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717601172297,5.73341,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1717601172516,0.55,3810.2,3809.4,2.62506]
["bitfinex","ETHUSD",1717601172718,0.55,3810.2,3809.5,0.786]
["bitfinex","ETHUSD",1717601172891,5.8651,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717601173108,1.46073861,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717601173427,2.8651,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717601173817,0.786,3810.5,3809.8,2.62478]
["bitfinex","ETHUSD",1717601176041,2.8651,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717601178854,2.8651,3810.6,3810.0,2.62464]
["bitfinex","ETHUSD",1717601179023,0.28651,3810.5,3810.0,2.62464]
["bitfinex","ETHUSD",1717601184111,2.62427,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1717601184744,2.62427,3810.6,3809.6,5.11041]
["bitfinex","ETHUSD",1717601184954,2.62441,3810.4,3809.6,2.62491]
["bitfinex","ETHUSD",1717601185161,0.505591,3810.3,3809.6,2.62491]
["bitfinex","ETHUSD",1717601186310,2.62456,3810.2,3809.3,4.96835]
["bitfinex","ETHUSD",1717601187516,2.62456,3810.2,3809.5,2.62496]
["bitfinex","ETHUSD",1717601187835,2.4315,3810.5,3809.3,2.3432]
["bitfinex","ETHUSD",1717601187836,2.62432,3810.6,3809.7,2.62482]
["bitfinex","ETHUSD",1717601190557,2.62432,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1717601191357,5.06245,3810.9,3809.9,2.62473]
["bitfinex","ETHUSD",1717601191536,2.6242,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717601194620,2.6242,3810.7,3809.8,2.3937]
["bitfinex","ETHUSD",1717601194822,2.6242,3810.7,3809.6,2.62492]
["bitfinex","ETHUSD",1717601195165,2.62437,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1717601196452,0.786,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717601196682,0.341037,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717601196865,0.341037,3810.3,3809.6,3.41092]
["bitfinex","ETHUSD",1717601197054,0.341037,3810.3,3809.8,2.62476]
["bitfinex","ETHUSD",1717601197440,2.62437,3810.5,3809.8,3.41076]
["bitfinex","ETHUSD",1717601199834,2.62437,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717601201260,2.62437,3810.5,3809.8,3.41076]
["bitfinex","ETHUSD",1717601202471,2.62437,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717601206149,0.806245,3810.8,3810.1,3.41053]
["bitfinex","ETHUSD",1717601206373,0.3430335,3810.7,3810.2,2.4288]
["bitfinex","ETHUSD",1717601206776,2.9672335,3810.7,3810.2,2.4288]
["bitfinex","ETHUSD",1717601207349,2.9672335,3810.7,3810.1,2.62453]
["bitfinex","ETHUSD",1717601207767,2.9672335,3810.7,3809.9,2.4094]
["bitfinex","ETHUSD",1717601208277,0.786,3810.6,3809.9,2.4094]
["bitfinex","ETHUSD",1717601208453,0.37532335,3810.5,3809.9,2.4094]
["bitfinex","ETHUSD",1717601209765,0.37532335,3810.5,3810.0,2.62464]
["bitfinex","ETHUSD",1717601210483,2.6242,3810.7,3810.0,2.62464]
["bitfinex","ETHUSD",1717601210857,2.6242,3810.7,3810.2,2.62451]
["bitfinex","ETHUSD",1717601214301,3.41003,3811.0,3810.2,2.62451]
["bitfinex","ETHUSD",1717601214605,0.55,3810.9,3810.2,2.62451]
["bitfinex","ETHUSD",1717601215008,2.62403,3811.0,3810.2,2.62451]
["bitfinex","ETHUSD",1717601215308,1.12574161,3810.9,3810.2,2.62451]
["bitfinex","ETHUSD",1717601216165,1.12574161,3810.9,3810.5,0.786]
["bitfinex","ETHUSD",1717601216365,5.6333861,3811.2,3810.5,0.786]
["bitfinex","ETHUSD",1717601216663,5.6333861,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717601217610,6.4193861,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717601217966,0.786,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717601218265,0.589921,3811.1,3810.4,2.62437]
["bitfinex","ETHUSD",1717601220075,1.375921,3811.1,3810.5,2.2686]
["bitfinex","ETHUSD",1717601220403,1.375921,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1717601220404,0.589921,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1717601221218,0.589921,3811.1,3810.5,2.2686]
["bitfinex","ETHUSD",1717601221219,3.999871,3811.1,3810.5,2.2686]
["bitfinex","ETHUSD",1717601221817,3.213871,3811.1,3810.5,2.2686]
["bitfinex","ETHUSD",1717601221960,0.3999871,3811.0,3810.5,2.2686]
["bitfinex","ETHUSD",1717601222905,0.3999871,3811.0,3810.5,2.2686]
["bitfinex","ETHUSD",1717601227404,0.3999871,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717601227867,0.3999871,3811.0,3810.4,0.786]
["bitfinex","ETHUSD",1717601229619,0.3999871,3811.0,3810.3,2.62442]
["bitfinex","ETHUSD",1717601231031,0.3999871,3811.0,3810.3,3.41042]
["bitfinex","ETHUSD",1717601231197,0.36138581,3810.9,3810.3,3.41042]
["bitfinex","ETHUSD",1717601235908,0.36138581,3810.9,3810.3,2.62442]
["bitfinex","ETHUSD",1717601236413,0.36138581,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717601238294,3.213871,3811.1,3810.5,2.62431]
["bitfinex","ETHUSD",1717601238492,3.213871,3811.1,3810.5,3.41031]
["bitfinex","ETHUSD",1717601238695,5.6333861,3812.6,3810.2,2.3608]
["bitfinex","ETHUSD",1717601238882,0.30877539,3812.8,3811.5,0.786]
["bitfinex","ETHUSD",1717601238883,0.56681016,3812.5,3811.5,0.786]
["bitfinex","ETHUSD",1717601239085,0.56681016,3812.5,3812.4,0.786]
["bitfinex","ETHUSD",1717601239285,0.26311437,3812.8,3811.6,2.6235]
["bitfinex","ETHUSD",1717601239508,0.60680644,3812.8,3812.0,0.786]
["bitfinex","ETHUSD",1717601239922,0.60680644,3812.8,3811.6,2.6235]
["bitfinex","ETHUSD",1717601240086,2.3964,3813.0,3812.1,0.786]
["bitfinex","ETHUSD",1717601240530,2.3964,3813.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717601240531,2.3964,3813.0,3812.3,0.786]
["bitfinex","ETHUSD",1717601240739,2.3964,3813.0,3812.3,3.40908]
["bitfinex","ETHUSD",1717601240951,2.3108,3813.5,3812.3,3.40908]
["bitfinex","ETHUSD",1717601241236,0.493306,3813.4,3812.5,0.786]
["bitfinex","ETHUSD",1717601241395,0.493306,3813.4,3812.9,0.786]
["bitfinex","ETHUSD",1717601241596,0.493306,3813.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717601241897,0.493306,3813.4,3812.8,0.786]
["bitfinex","ETHUSD",1717601242242,2.3108,3813.5,3812.8,0.786]
["bitfinex","ETHUSD",1717601242243,0.5426366,3813.3,3812.8,0.786]
["bitfinex","ETHUSD",1717601242400,2.3108,3813.5,3812.8,0.786]
["bitfinex","ETHUSD",1717601242832,0.786,3813.9,3812.8,0.786]
["bitfinex","ETHUSD",1717601243334,0.55,3813.8,3812.8,0.786]
["bitfinex","ETHUSD",1717601243701,1.336,3813.9,3812.8,0.786]
["bitfinex","ETHUSD",1717601243900,0.633418,3813.8,3813.0,0.786]
["bitfinex","ETHUSD",1717601244126,0.55,3813.7,3813.0,0.786]
["bitfinex","ETHUSD",1717601244596,3.633418,3813.8,3813.0,0.786]
["bitfinex","ETHUSD",1717601244800,3.0,3813.9,3813.2,0.786]
["bitfinex","ETHUSD",1717601245153,2.761,3814.6,3813.4,0.786]
["bitfinex","ETHUSD",1717601245154,0.0234142,3813.8,3813.4,0.786]
["bitfinex","ETHUSD",1717601245439,2.62156,3814.6,3813.4,0.786]
["bitfinex","ETHUSD",1717601245641,0.02483972,3813.7,3813.4,0.786]
["bitfinex","ETHUSD",1717601245845,2.62123,3815.0,3813.4,2.62232]
["bitfinex","ETHUSD",1717601246028,3.21998,3815.0,3813.7,2.62206]
["bitfinex","ETHUSD",1717601246237,0.02485335,3814.9,3813.7,2.62206]
["bitfinex","ETHUSD",1717601246540,0.02485335,3814.9,3814.0,2.62185]
["bitfinex","ETHUSD",1717601248001,3.02485335,3814.9,3814.0,2.62185]
["bitfinex","ETHUSD",1717601248258,0.87213334,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717601248823,0.02485335,3814.7,3814.0,2.62185]
["bitfinex","ETHUSD",1717601249604,0.02485335,3814.7,3814.2,2.62174]
["bitfinex","ETHUSD",1717601249942,2.6211,3815.2,3814.2,2.62174]
["bitfinex","ETHUSD",1717601250131,0.02485335,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1717601250331,2.62132,3814.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717601250643,0.02521781,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601250831,2.62132,3814.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717601251029,0.02521781,3814.4,3813.7,2.62208]
["bitfinex","ETHUSD",1717601251343,0.02521781,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717601251544,2.62152,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1717601251744,0.02521781,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717601251932,2.62152,3814.6,3813.7,3.132538]
["bitfinex","ETHUSD",1717601252116,0.02521781,3814.1,3813.7,3.132538]
["bitfinex","ETHUSD",1717601252315,2.62152,3814.6,3813.7,3.132538]
["bitfinex","ETHUSD",1717601252547,0.02521781,3814.0,3813.7,2.62208]
["bitfinex","ETHUSD",1717601252733,2.62152,3814.6,3813.7,2.62208]
["bitfinex","ETHUSD",1717601252928,0.02521781,3813.9,3813.7,2.62208]
["bitfinex","ETHUSD",1717601253137,5.6333861,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601253371,0.02521781,3813.8,3813.7,2.62208]
["bitfinex","ETHUSD",1717601253508,6.76921991,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601253509,5.6333861,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601253709,0.02521781,3813.8,3813.7,2.62208]
["bitfinex","ETHUSD",1717601254009,5.6333861,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601254275,0.02521781,3813.8,3813.7,2.62208]
["bitfinex","ETHUSD",1717601254613,5.6333861,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717601255109,5.6333861,3815.2,3814.4,4.95664]
["bitfinex","ETHUSD",1717601255308,5.6333861,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717601255640,0.02437781,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717601255946,7.5143861,3815.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717601255947,2.4689,3815.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717601256143,0.02439485,3815.0,3814.2,2.62173]
["bitfinex","ETHUSD",1717601256441,2.4689,3815.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717601256601,0.02515759,3814.9,3814.2,2.62173]
["bitfinex","ETHUSD",1717601256809,2.4689,3815.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717601257004,0.02515759,3814.8,3814.2,2.62173]
["bitfinex","ETHUSD",1717601257208,5.6333861,3815.6,3814.8,2.62136]
["bitfinex","ETHUSD",1717601257405,0.02519162,3814.7,3814.3,2.65019579]
["bitfinex","ETHUSD",1717601257643,5.6333861,3815.6,3814.4,3.0]
["bitfinex","ETHUSD",1717601258033,0.0247942,3815.5,3814.4,3.0]
["bitfinex","ETHUSD",1717601258236,0.0247942,3815.5,3815.3,2.62098]
["bitfinex","ETHUSD",1717601258820,5.6333861,3816.2,3815.3,2.62098]
["bitfinex","ETHUSD",1717601259016,0.02409658,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717601259212,5.7611549,3816.7,3814.5,2.4585]
["bitfinex","ETHUSD",1717601259420,5.7611549,3816.7,3815.8,2.62067]
["bitfinex","ETHUSD",1717601259714,1.881,3816.3,3815.8,2.62067]
["bitfinex","ETHUSD",1717601260232,5.7611549,3816.7,3815.2,2.62108]
["bitfinex","ETHUSD",1717601260413,1.881,3816.3,3815.2,2.62108]
["bitfinex","ETHUSD",1717601261227,0.55,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717601261853,0.55,3816.2,3814.8,2.3955]
["bitfinex","ETHUSD",1717601261854,1.881,3815.9,3814.8,2.3955]
["bitfinex","ETHUSD",1717601262467,1.881,3815.9,3814.9,2.62126]
["bitfinex","ETHUSD",1717601262960,5.6333861,3816.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717601263119,6.38482471,3816.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717601264831,5.6333861,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717601266238,4.881,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717601266239,3.0,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717601266429,4.881,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717601266741,2.62027,3816.4,3815.4,2.62091]
["bitfinex","ETHUSD",1717601266943,1.37107716,3816.3,3815.4,2.62091]
["bitfinex","ETHUSD",1717601267970,6.20950159,3816.6,3815.4,2.62091]
["bitfinex","ETHUSD",1717601268559,4.5012,3816.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717601270570,0.02380236,3816.4,3815.4,2.62091]
["bitfinex","ETHUSD",1717601272349,0.02380236,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717601272664,5.6333861,3816.6,3815.7,3.122864]
["bitfinex","ETHUSD",1717601272858,0.02370018,3816.3,3815.7,2.62074]
["bitfinex","ETHUSD",1717601273072,5.6333861,3816.6,3815.7,2.62074]
["bitfinex","ETHUSD",1717601273273,0.02370359,3816.2,3815.7,2.62074]
["bitfinex","ETHUSD",1717601273575,0.02370359,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601273879,8.2535561,3816.6,3816.0,0.56]
["bitfinex","ETHUSD",1717601274040,1.02623249,3816.5,3816.0,0.56]
["bitfinex","ETHUSD",1717601274239,1.04993608,3816.5,3816.0,0.56]
["bitfinex","ETHUSD",1717601274556,2.62027,3816.4,3816.0,0.56]
["bitfinex","ETHUSD",1717601274954,0.02372061,3816.3,3816.0,0.56]
["bitfinex","ETHUSD",1717601276843,2.6204,3816.2,3816.0,0.56]
["bitfinex","ETHUSD",1717601277045,0.26441206,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601277244,0.28810543,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601279965,1.07110543,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601280381,0.80669337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601281183,1.35669337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601282082,0.80669337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601282268,0.02369337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601282478,0.80669337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601282661,1.14940271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601282978,0.36640271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601283182,0.80669337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601283560,3.25389337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601283881,4.35189337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601284459,7.35189337,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601284779,7.55625271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601284979,9.43725271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601285379,4.55905271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601285676,6.99005271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601286260,9.35585271,3816.1,3816.0,0.56]
["bitfinex","ETHUSD",1717601286792,2.62069,3815.8,3814.2,5.07097]
["bitfinex","ETHUSD",1717601286968,3.812069,3815.7,3814.2,5.07097]
["bitfinex","ETHUSD",1717601287173,1.881,3815.1,3814.2,5.07097]
["bitfinex","ETHUSD",1717601287481,2.62125,3815.0,3814.2,5.07097]
["bitfinex","ETHUSD",1717601287659,2.644848,3815.0,3814.2,5.07097]
["bitfinex","ETHUSD",1717601288263,2.644848,3815.0,3814.2,2.4492]
["bitfinex","ETHUSD",1717601288463,3.66077141,3815.0,3814.2,2.4492]
["bitfinex","ETHUSD",1717601288879,2.62143,3814.8,3814.2,2.4492]
["bitfinex","ETHUSD",1717601289188,2.62151,3814.6,3813.9,2.62198]
["bitfinex","ETHUSD",1717601289611,1.881,3814.3,3813.8,2.4869]
["bitfinex","ETHUSD",1717601289778,2.33359172,3814.3,3813.8,2.4869]
["bitfinex","ETHUSD",1717601290087,0.02310403,3814.2,3813.8,2.4869]
["bitfinex","ETHUSD",1717601290456,1.881,3814.3,3813.8,2.4869]
["bitfinex","ETHUSD",1717601290692,0.02310403,3814.1,3813.8,2.4869]
["bitfinex","ETHUSD",1717601290896,2.62151,3814.6,3813.8,2.4869]
["bitfinex","ETHUSD",1717601291103,5.6333861,3814.7,3813.9,2.62198]
["bitfinex","ETHUSD",1717601291104,0.02310403,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717601291267,5.5013861,3814.7,3813.9,3.132868]
["bitfinex","ETHUSD",1717601291456,0.02310403,3814.0,3813.9,3.132868]
["bitfinex","ETHUSD",1717601291658,5.5013861,3814.7,3814.2,2.62175]
["bitfinex","ETHUSD",1717601291860,5.5013861,3814.7,3814.3,2.3471]
["bitfinex","ETHUSD",1717601293175,5.5013861,3814.7,3814.2,5.01295]
["bitfinex","ETHUSD",1717601293664,5.5013861,3814.7,3814.2,5.5653338]
["bitfinex","ETHUSD",1717601294098,5.5013861,3815.3,3814.2,5.5653338]
["bitfinex","ETHUSD",1717601294988,5.5013861,3815.3,3814.2,5.01295]
["bitfinex","ETHUSD",1717601294989,2.62112,3815.2,3814.2,5.01295]
["bitfinex","ETHUSD",1717601295301,2.6213,3814.9,3814.2,5.01295]
["bitfinex","ETHUSD",1717601295709,1.881,3815.2,3814.2,5.01295]
["bitfinex","ETHUSD",1717601296086,2.6212,3815.1,3814.2,5.01295]
["bitfinex","ETHUSD",1717601296877,2.6212,3815.1,3814.2,2.3912]
["bitfinex","ETHUSD",1717601297079,1.24022861,3815.0,3814.2,2.3912]
["bitfinex","ETHUSD",1717601298025,2.62139,3814.8,3814.2,2.3912]
["bitfinex","ETHUSD",1717601300296,1.24022861,3815.0,3814.2,2.3912]
["bitfinex","ETHUSD",1717601300491,2.62118,3815.1,3814.2,2.3912]
["bitfinex","ETHUSD",1717601301234,2.62118,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717601301722,7.3823861,3815.3,3814.5,2.62152]
["bitfinex","ETHUSD",1717601301925,5.5013861,3815.3,3814.0,2.2512]
["bitfinex","ETHUSD",1717601302083,5.5013861,3815.3,3813.6,2.88455]
["bitfinex","ETHUSD",1717601302084,5.5013861,3815.3,3814.8,2.2512]
["bitfinex","ETHUSD",1717601303321,5.5013861,3815.3,3814.9,2.62128]
["bitfinex","ETHUSD",1717601305353,5.4472,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717601305555,1.881,3815.9,3814.8,4.87251]
["bitfinex","ETHUSD",1717601305741,2.62068,3815.8,3814.8,4.87251]
["bitfinex","ETHUSD",1717601306109,1.881,3815.5,3814.8,4.87251]
["bitfinex","ETHUSD",1717601306935,4.5019,3815.5,3814.8,4.87251]
["bitfinex","ETHUSD",1717601307143,0.0229984,3815.4,3814.4,4.92699]
["bitfinex","ETHUSD",1717601307452,0.0229984,3815.4,3814.7,2.62141]
["bitfinex","ETHUSD",1717601307811,2.62086,3815.6,3814.7,2.62141]
["bitfinex","ETHUSD",1717601308053,0.02319605,3815.3,3814.7,2.62141]
["bitfinex","ETHUSD",1717601308359,0.02319605,3815.2,3814.7,2.62141]
["bitfinex","ETHUSD",1717601308560,2.62086,3815.6,3814.7,2.62141]
["bitfinex","ETHUSD",1717601308709,0.02319605,3815.1,3814.7,2.62141]
["bitfinex","ETHUSD",1717601309053,2.62104,3815.3,3814.4,2.3054]
["bitfinex","ETHUSD",1717601309251,0.02319605,3815.0,3814.4,2.3054]
["bitfinex","ETHUSD",1717601309436,2.62104,3815.3,3814.4,2.3054]
["bitfinex","ETHUSD",1717601309610,0.02319605,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717601309810,2.62104,3815.3,3814.3,2.62167]
["bitfinex","ETHUSD",1717601310033,0.02316878,3814.8,3814.3,2.62167]
["bitfinex","ETHUSD",1717601310237,4.50223,3815.0,3814.3,2.62167]
["bitfinex","ETHUSD",1717601310439,0.02316878,3814.7,3814.3,2.62167]
["bitfinex","ETHUSD",1717601310754,0.02316878,3814.6,3813.9,2.62193]
["bitfinex","ETHUSD",1717601310948,4.50223,3815.0,3813.9,2.62193]
["bitfinex","ETHUSD",1717601311131,0.02316878,3814.5,3813.9,2.62193]
["bitfinex","ETHUSD",1717601311332,1.07376087,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1717601311540,0.02316878,3814.4,3813.9,2.62193]
["bitfinex","ETHUSD",1717601311870,1.07376087,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1717601312032,0.02316878,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717601312354,0.02316878,3814.3,3813.4,0.03157692]
["bitfinex","ETHUSD",1717601312355,6.2353787,3815.2,3814.4,2.62159]
["bitfinex","ETHUSD",1717601313456,5.10453,3815.1,3814.0,2.62186]
["bitfinex","ETHUSD",1717601313650,6.98553,3815.1,3814.0,2.62186]
["bitfinex","ETHUSD",1717601313842,1.32209087,3815.0,3814.0,2.62186]
["bitfinex","ETHUSD",1717601314537,2.62133,3814.9,3814.0,2.62186]
["bitfinex","ETHUSD",1717601315054,2.62133,3814.9,3814.3,2.62171]
["bitfinex","ETHUSD",1717601315353,8.1224761,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717601315560,0.02304611,3814.8,3814.3,2.62171]
["bitfinex","ETHUSD",1717601315764,8.1224761,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717601315972,0.02304611,3814.7,3814.3,2.62171]
["bitfinex","ETHUSD",1717601316144,9.65761371,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717601316345,0.02294728,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717601316541,9.65761371,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717601316742,0.02294728,3814.5,3813.8,2.3997]
["bitfinex","ETHUSD",1717601316943,2.62128,3815.0,3814.0,2.6219]
["bitfinex","ETHUSD",1717601317147,0.02294728,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717601317367,0.96578037,3814.9,3814.0,2.6219]
["bitfinex","ETHUSD",1717601317543,0.02294728,3814.3,3814.0,2.6219]
["bitfinex","ETHUSD",1717601317743,2.62128,3815.0,3813.5,3.2624]
["bitfinex","ETHUSD",1717601317744,2.62128,3815.0,3814.2,2.62178]
["bitfinex","ETHUSD",1717601317945,7.03652371,3815.2,3814.4,2.62158]
["bitfinex","ETHUSD",1717601318272,5.5013861,3815.2,3814.7,2.62143]
["bitfinex","ETHUSD",1717601318569,5.5013861,3815.2,3814.8,2.4326]
["bitfinex","ETHUSD",1717601318902,5.5013861,3815.2,3814.9,2.62128]
["bitfinex","ETHUSD",1717601319535,10.0027761,3816.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717601320267,3.0,3816.2,3815.2,2.62104]
["bitfinex","ETHUSD",1717601320471,1.30027761,3816.1,3815.2,2.62104]
["bitfinex","ETHUSD",1717601320677,3.0,3816.2,3815.2,2.62104]
["bitfinex","ETHUSD",1717601320879,10.0027761,3816.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717601321571,8.1217761,3816.3,3815.4,2.62092]
["bitfinex","ETHUSD",1717601324040,8.1217761,3816.3,3814.4,5.884]
["bitfinex","ETHUSD",1717601324041,1.881,3816.1,3815.0,2.62118]
["bitfinex","ETHUSD",1717601324248,1.24049761,3816.0,3815.0,2.62118]
["bitfinex","ETHUSD",1717601325527,1.24049761,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717601326321,8.1217761,3816.3,3815.3,2.62101]
["bitfinex","ETHUSD",1717601328228,8.1217761,3816.3,3815.2,2.4423]
["bitfinex","ETHUSD",1717601328229,8.1217761,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717601328418,5.5013861,3816.3,3815.6,2.62077]
["bitfinex","ETHUSD",1717601328968,5.5013861,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717601329252,1.881,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717601329411,7.5101549,3816.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717601329620,7.5101549,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717601330353,1.881,3816.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717601330501,1.881,3816.3,3815.4,2.62089]
["bitfinex","ETHUSD",1717601331019,1.881,3815.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717601331207,4.91211,3816.4,3815.2,2.62108]
["bitfinex","ETHUSD",1717601331208,5.5013861,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717601331413,1.881,3816.0,3815.2,2.62108]
["bitfinex","ETHUSD",1717601331628,1.881,3815.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717601331838,4.156,3815.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717601332732,4.156,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717601333749,1.881,3815.5,3814.8,2.62135]
["bitfinex","ETHUSD",1717601334312,2.275,3815.6,3814.8,2.62135]
["bitfinex","ETHUSD",1717601334523,1.881,3815.5,3815.1,2.62112]
["bitfinex","ETHUSD",1717601334727,5.5013861,3816.2,3814.8,0.490735]
["bitfinex","ETHUSD",1717601334728,5.5013861,3816.2,3815.2,2.3569]
["bitfinex","ETHUSD",1717601334939,1.881,3815.7,3815.1,2.62113]
["bitfinex","ETHUSD",1717601335763,5.5013861,3816.2,3815.4,2.62092]
["bitfinex","ETHUSD",1717601335965,1.881,3815.9,3815.4,2.62092]
["bitfinex","ETHUSD",1717601336576,0.1881,3815.8,3815.4,2.62092]
["bitfinex","ETHUSD",1717601336731,1.881,3815.5,3815.4,2.62092]
["bitfinex","ETHUSD",1717601337587,1.881,3816.1,3815.4,2.62092]
["bitfinex","ETHUSD",1717601337787,1.881,3815.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717601337989,2.0691,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717601338904,2.0691,3815.7,3814.7,2.3195]
["bitfinex","ETHUSD",1717601339076,1.881,3815.3,3814.6,2.62145]
["bitfinex","ETHUSD",1717601340502,1.881,3815.3,3814.3,2.3623]
["bitfinex","ETHUSD",1717601340503,1.881,3815.3,3814.9,2.62129]
["bitfinex","ETHUSD",1717601341063,5.5013861,3815.7,3815.1,2.62116]
["bitfinex","ETHUSD",1717601341607,5.5013861,3815.7,3815.4,2.62094]
["bitfinex","ETHUSD",1717601341792,1.881,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717601342379,4.95207,3816.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717601342580,1.881,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717601343478,2.35726,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717601344384,2.35726,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1717601344604,1.881,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1717601345886,1.881,3815.9,3814.9,2.62127]
["bitfinex","ETHUSD",1717601346113,1.881,3815.9,3815.0,2.4056]
["bitfinex","ETHUSD",1717601346319,2.6203,3816.4,3815.1,0.502687]
["bitfinex","ETHUSD",1717601346622,0.55,3816.2,3815.1,0.502687]
["bitfinex","ETHUSD",1717601346806,1.881,3816.0,3815.1,0.502687]
["bitfinex","ETHUSD",1717601347014,1.881,3816.0,3815.2,2.3497]
["bitfinex","ETHUSD",1717601347206,1.881,3816.0,3815.6,2.62075]
["bitfinex","ETHUSD",1717601347608,1.881,3816.0,3815.8,2.62063]
["bitfinex","ETHUSD",1717601347810,1.881,3816.4,3816.0,2.62049]
["bitfinex","ETHUSD",1717601348009,12.4,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717601348520,1.881,3816.5,3816.0,2.62049]
["bitfinex","ETHUSD",1717601349533,1.881,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717601349831,2.431,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717601350890,2.431,3816.1,3816.0,5.08769]
["bitfinex","ETHUSD",1717601351092,2.431,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717601351812,0.55,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717601352022,1.881,3816.1,3816.0,2.62049]
["bitfinex","ETHUSD",1717601353731,0.1277688,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717601353931,1.881,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601354227,2.431,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601356307,0.1277688,3816.7,3816.4,2.62021]
["bitfinex","ETHUSD",1717601356518,1.881,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601356722,0.0229381,3816.6,3816.4,4.98371]
["bitfinex","ETHUSD",1717601356925,1.90420376,3816.5,3816.4,4.98371]
["bitfinex","ETHUSD",1717601357232,0.1277688,3816.7,3816.4,5.482081]
["bitfinex","ETHUSD",1717601357408,2.0087688,3816.7,3816.4,5.482081]
["bitfinex","ETHUSD",1717601357825,0.1277688,3816.7,3816.4,5.482081]
["bitfinex","ETHUSD",1717601358030,1.881,3816.5,3816.4,5.482081]
["bitfinex","ETHUSD",1717601358228,0.1277688,3816.7,3816.4,5.482081]
["bitfinex","ETHUSD",1717601358431,0.1277688,3816.7,3816.4,4.98371]
["bitfinex","ETHUSD",1717601358432,1.881,3816.5,3816.4,4.98371]
["bitfinex","ETHUSD",1717601359210,1.881,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601359671,2.431,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601359945,0.55,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601360126,1.881,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601360431,2.431,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601361209,1.881,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601361627,2.431,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717601362317,2.68687688,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1717601362503,0.55,3816.4,3816.1,2.62046]
["bitfinex","ETHUSD",1717601363399,0.1277688,3816.7,3816.4,2.62027]
["bitfinex","ETHUSD",1717601363604,0.55,3816.6,3816.4,2.62027]
["bitfinex","ETHUSD",1717601364145,2.0087688,3816.7,3816.4,2.62027]
["bitfinex","ETHUSD",1717601364327,0.1277688,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717601364534,0.6777688,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717601366039,0.1277688,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717601370122,0.1277688,3816.7,3816.6,5.24026]
["bitfinex","ETHUSD",1717601370747,0.1277688,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717601371413,0.1277688,3816.7,3816.6,5.06773]
["bitfinex","ETHUSD",1717601371816,0.1277688,3816.7,3816.6,7.68786]
["bitfinex","ETHUSD",1717601373118,0.1277688,3816.7,3816.6,5.06773]
["bitfinex","ETHUSD",1717601373727,0.1277688,3816.7,3816.6,10.68786]
["bitfinex","ETHUSD",1717601374690,0.1277688,3816.7,3816.6,13.30799]
["bitfinex","ETHUSD",1717601374819,0.1277688,3816.7,3816.6,10.68786]
["bitfinex","ETHUSD",1717601375355,0.1277688,3816.7,3816.6,7.68786]
["bitfinex","ETHUSD",1717601375653,0.1277688,3816.7,3816.6,5.06773]
["bitfinex","ETHUSD",1717601377439,0.1277688,3816.7,3816.6,7.68786]
["bitfinex","ETHUSD",1717601377646,0.1277688,3816.7,3816.6,6.009046]
["bitfinex","ETHUSD",1717601377969,0.1277688,3816.7,3816.6,8.308546]
["bitfinex","ETHUSD",1717601378937,0.1277688,3816.7,3816.6,5.688416]
["bitfinex","ETHUSD",1717601382408,0.1277688,3816.7,3816.3,2.62031]
["bitfinex","ETHUSD",1717601385299,0.1277688,3816.7,3815.8,2.3175]
["bitfinex","ETHUSD",1717601385300,0.1277688,3816.7,3816.0,2.62052]
["bitfinex","ETHUSD",1717601386104,1.881,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1717601386389,0.55,3816.3,3815.5,2.62087]
["bitfinex","ETHUSD",1717601386606,0.55,3816.3,3815.6,0.288327]
["bitfinex","ETHUSD",1717601387642,1.881,3816.1,3815.6,0.288327]
["bitfinex","ETHUSD",1717601388375,1.881,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1717601390943,5.6291549,3816.7,3816.0,2.362]
["bitfinex","ETHUSD",1717601391145,7.5101549,3816.7,3816.0,2.362]
["bitfinex","ETHUSD",1717601391970,7.5101549,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1717601393648,7.5101549,3816.7,3816.0,2.362]
["bitfinex","ETHUSD",1717601394084,7.5101549,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717601394379,7.5101549,3816.7,3815.9,0.508346]
["bitfinex","ETHUSD",1717601394882,7.5101549,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717601394883,1.881,3816.3,3815.6,2.4628]
["bitfinex","ETHUSD",1717601395096,1.881,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717601397048,2.4002,3816.5,3815.5,2.62086]
["bitfinex","ETHUSD",1717601397294,2.431,3816.4,3815.5,2.62086]
["bitfinex","ETHUSD",1717601397497,2.431,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717601397498,1.881,3816.4,3815.7,2.62074]
["bitfinex","ETHUSD",1717601398260,1.881,3816.4,3815.9,2.62055]
["bitfinex","ETHUSD",1717601400708,5.6291549,3816.7,3816.3,2.62028]
["bitfinex","ETHUSD",1717601400909,5.6291549,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717601400910,0.1277688,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717601407518,0.1277688,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1717601408157,0.1277688,3816.7,3816.6,5.4108]
["bitfinex","ETHUSD",1717601408456,1.881,3817.9,3816.6,5.4108]
["bitfinex","ETHUSD",1717601408667,1.881,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1717601409782,5.5013861,3818.2,3817.2,2.61971]
["bitfinex","ETHUSD",1717601411738,1.881,3817.9,3817.2,2.61971]
["bitfinex","ETHUSD",1717601412870,1.881,3817.9,3816.6,5.4108]
["bitfinex","ETHUSD",1717601412871,1.881,3817.9,3816.9,2.61989]
["bitfinex","ETHUSD",1717601413184,5.5013861,3818.2,3816.9,3.422959]
["bitfinex","ETHUSD",1717601413185,1.881,3817.5,3816.9,3.422959]
["bitfinex","ETHUSD",1717601414860,1.881,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717601415169,2.4929,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1717601415370,1.881,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1717601418157,2.4929,3818.1,3816.8,2.61997]
["bitfinex","ETHUSD",1717601418158,1.881,3817.3,3816.8,2.61997]
["bitfinex","ETHUSD",1717601418356,1.881,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717601418815,1.881,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1717601419094,1.881,3816.9,3816.2,2.88277]
["bitfinex","ETHUSD",1717601419300,1.881,3816.9,3816.3,0.548827]
["bitfinex","ETHUSD",1717601419507,2.4305,3816.8,3816.2,0.2624]
["bitfinex","ETHUSD",1717601419985,1.881,3816.5,3815.8,0.2624]
["bitfinex","ETHUSD",1717601420658,1.881,3816.5,3815.1,2.62109]
["bitfinex","ETHUSD",1717601421670,1.881,3816.1,3815.1,2.62109]
["bitfinex","ETHUSD",1717601421868,1.881,3816.1,3815.3,0.2624]
["bitfinex","ETHUSD",1717601422184,2.3977,3816.0,3815.3,0.2624]
["bitfinex","ETHUSD",1717601422698,2.3977,3816.5,3815.3,0.2624]
["bitfinex","ETHUSD",1717601422857,4.2787,3816.5,3815.3,0.2624]
["bitfinex","ETHUSD",1717601423057,1.881,3816.4,3815.1,0.2624]
["bitfinex","ETHUSD",1717601423281,1.881,3816.4,3815.3,0.2624]
["bitfinex","ETHUSD",1717601424267,1.881,3816.0,3815.1,0.2624]
["bitfinex","ETHUSD",1717601425102,1.881,3816.0,3814.5,3.0]
["bitfinex","ETHUSD",1717601425103,1.881,3816.0,3814.7,0.2624]
["bitfinex","ETHUSD",1717601425396,1.881,3816.0,3814.7,3.2624]
["bitfinex","ETHUSD",1717601425958,2.3549,3815.9,3814.7,3.2624]
["bitfinex","ETHUSD",1717601426264,1.881,3815.6,3814.7,4.078684]
["bitfinex","ETHUSD",1717601426652,1.881,3815.6,3814.7,1.078684]
["bitfinex","ETHUSD",1717601426854,1.881,3815.6,3814.7,0.2624]
["bitfinex","ETHUSD",1717601427297,1.881,3815.6,3814.2,2.88412]
["bitfinex","ETHUSD",1717601427458,1.881,3815.6,3814.4,0.2624]
["bitfinex","ETHUSD",1717601427891,1.881,3815.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717601428465,2.3104,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717601428672,2.991608,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717601429258,2.3104,3815.5,3814.5,2.62157]
["bitfinex","ETHUSD",1717601429695,1.881,3815.2,3814.3,3.0]
["bitfinex","ETHUSD",1717601429910,1.881,3815.2,3814.2,3.0]
["bitfinex","ETHUSD",1717601430201,1.881,3814.4,3813.8,2.62205]
["bitfinex","ETHUSD",1717601430377,1.881,3814.4,3813.9,0.288445]
["bitfinex","ETHUSD",1717601430906,1.881,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717601431261,1.881,3814.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717601431766,0.55,3814.7,3813.4,0.2624]
["bitfinex","ETHUSD",1717601432171,1.881,3814.4,3813.4,0.2624]
["bitfinex","ETHUSD",1717601432498,2.9884,3814.3,3813.4,0.2624]
["bitfinex","ETHUSD",1717601432700,1.881,3814.0,3813.4,0.2624]
["bitfinex","ETHUSD",1717601432897,2.4384,3814.3,3813.4,0.550876]
["bitfinex","ETHUSD",1717601434800,2.4384,3814.3,3813.0,3.0]
["bitfinex","ETHUSD",1717601434801,1.881,3813.7,3813.1,0.2624]
["bitfinex","ETHUSD",1717601435716,1.881,3813.7,3812.8,0.2624]
["bitfinex","ETHUSD",1717601436339,2.3466,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1717601436647,2.8966,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1717601436845,2.8966,3813.6,3812.5,2.62294]
["bitfinex","ETHUSD",1717601437049,5.5013861,3814.4,3812.7,2.3111]
["bitfinex","ETHUSD",1717601437547,1.881,3814.7,3812.6,0.562294]
["bitfinex","ETHUSD",1717601437548,2.3291,3813.2,3812.6,0.562294]
["bitfinex","ETHUSD",1717601437733,2.3291,3813.2,3811.3,2.4903]
["bitfinex","ETHUSD",1717601438209,2.3291,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1717601438646,5.5013861,3813.5,3812.4,2.623]
["bitfinex","ETHUSD",1717601438811,5.5013861,3813.5,3812.6,2.62284]
["bitfinex","ETHUSD",1717601439012,1.881,3813.4,3812.5,0.49566]
["bitfinex","ETHUSD",1717601439703,2.62224,3813.6,3812.5,0.49566]
["bitfinex","ETHUSD",1717601439901,1.881,3813.4,3812.5,0.49566]
["bitfinex","ETHUSD",1717601440135,1.881,3813.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717601440345,1.881,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717601441051,1.881,3813.0,3812.6,0.03157692]
["bitfinex","ETHUSD",1717601441410,2.4797,3812.9,3812.6,0.03157692]
["bitfinex","ETHUSD",1717601442936,5.10243,3812.9,3812.6,0.03157692]
["bitfinex","ETHUSD",1717601443137,2.62281,3812.7,3812.6,0.03157692]
["bitfinex","ETHUSD",1717601445216,1.248343,3812.8,3811.2,3.0]
["bitfinex","ETHUSD",1717601445217,2.0676,3812.4,3811.2,3.0]
["bitfinex","ETHUSD",1717601445420,1.881,3812.1,3811.2,3.0]
["bitfinex","ETHUSD",1717601445650,1.881,3812.1,3811.3,2.62374]
["bitfinex","ETHUSD",1717601446754,1.881,3812.1,3811.2,3.0]
["bitfinex","ETHUSD",1717601446755,7.9993861,3813.7,3811.9,2.6233]
["bitfinex","ETHUSD",1717601446953,1.881,3813.2,3812.0,0.26233]
["bitfinex","ETHUSD",1717601447153,4.50353,3813.2,3811.9,2.6233]
["bitfinex","ETHUSD",1717601447576,1.881,3813.5,3812.2,2.62312]
["bitfinex","ETHUSD",1717601448217,4.50326,3813.5,3812.2,2.62312]
["bitfinex","ETHUSD",1717601448618,2.498,3813.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717601449017,7.00118,3813.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717601449218,0.700118,3813.6,3812.6,2.62287]
["bitfinex","ETHUSD",1717601449484,1.881,3813.3,3811.7,3.0]
["bitfinex","ETHUSD",1717601449618,1.881,3813.3,3811.5,3.0]
["bitfinex","ETHUSD",1717601449967,1.881,3813.3,3812.1,2.62322]
["bitfinex","ETHUSD",1717601452322,1.881,3813.3,3812.3,2.62303]
["bitfinex","ETHUSD",1717601453637,2.1391118,3813.3,3812.3,2.62303]
["bitfinex","ETHUSD",1717601454568,1.881,3813.3,3812.3,2.62303]
["bitfinex","ETHUSD",1717601455147,1.881,3813.3,3811.5,3.0]
["bitfinex","ETHUSD",1717601455148,1.881,3813.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717601456072,2.62248,3813.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717601456271,2.3205,3813.1,3810.8,0.2624]
["bitfinex","ETHUSD",1717601456456,1.881,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717601457367,1.881,3812.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717601459370,1.881,3812.1,3811.2,2.62384]
["bitfinex","ETHUSD",1717601460273,5.5013861,3812.6,3811.2,2.62384]
["bitfinex","ETHUSD",1717601460274,2.62295,3812.5,3811.3,0.05246396]
["bitfinex","ETHUSD",1717601460449,5.5013861,3812.6,3811.9,2.62336]
["bitfinex","ETHUSD",1717601460634,2.62248,3813.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717601460834,8.1236561,3813.5,3812.3,2.62308]
["bitfinex","ETHUSD",1717601461135,8.1236561,3813.5,3812.2,0.2675643]
["bitfinex","ETHUSD",1717601461136,1.881,3813.2,3812.2,0.2675643]
["bitfinex","ETHUSD",1717601461374,1.881,3813.2,3811.9,2.62329]
["bitfinex","ETHUSD",1717601461548,1.881,3813.2,3811.5,3.0]
["bitfinex","ETHUSD",1717601461549,1.881,3813.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717601461750,5.5013861,3813.5,3812.5,2.62288]
["bitfinex","ETHUSD",1717601461964,5.5013861,3813.5,3812.2,2.2737]
["bitfinex","ETHUSD",1717601461965,5.5013861,3813.5,3812.7,2.62274]
["bitfinex","ETHUSD",1717601462238,2.4915,3813.8,3812.9,2.62266]
["bitfinex","ETHUSD",1717601462857,6.99456,3813.8,3812.5,2.62291]
["bitfinex","ETHUSD",1717601466300,5.0312,3813.3,3812.1,2.62315]
["bitfinex","ETHUSD",1717601466451,1.881,3813.0,3811.8,2.88582]
["bitfinex","ETHUSD",1717601466654,1.881,3813.0,3811.9,3.0]
["bitfinex","ETHUSD",1717601466888,1.881,3813.0,3812.0,0.588582]
["bitfinex","ETHUSD",1717601467095,1.881,3813.0,3811.9,3.0]
["bitfinex","ETHUSD",1717601467295,4.50362,3813.0,3811.8,2.62342]
["bitfinex","ETHUSD",1717601467670,2.4088,3812.9,3811.8,2.62342]
["bitfinex","ETHUSD",1717601467859,1.881,3812.6,3811.5,5.62362]
["bitfinex","ETHUSD",1717601468058,1.881,3812.6,3811.6,0.562362]
["bitfinex","ETHUSD",1717601468300,1.881,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1717601468464,1.881,3812.6,3811.8,3.0]
["bitfinex","ETHUSD",1717601468880,2.62276,3812.8,3811.8,3.0]
["bitfinex","ETHUSD",1717601469093,2.4088,3812.9,3811.8,3.0]
["bitfinex","ETHUSD",1717601469265,4.2898,3812.9,3811.9,0.561828]
["bitfinex","ETHUSD",1717601469467,6.91253,3812.9,3811.9,0.561828]
["bitfinex","ETHUSD",1717601469671,6.91253,3812.9,3811.8,3.0]
["bitfinex","ETHUSD",1717601471598,6.91253,3812.9,3811.9,0.0316905]
["bitfinex","ETHUSD",1717601472889,6.91253,3812.9,3811.9,2.6550105]
["bitfinex","ETHUSD",1717601473486,6.91253,3812.9,3811.9,2.5230105]
["bitfinex","ETHUSD",1717601473686,6.91253,3812.9,3811.9,3.07531155]
["bitfinex","ETHUSD",1717601474647,4.2898,3812.9,3812.1,2.62318]
["bitfinex","ETHUSD",1717601475604,2.4088,3812.9,3812.1,2.62318]
["bitfinex","ETHUSD",1717601476123,2.4088,3812.9,3812.3,2.62305]
["bitfinex","ETHUSD",1717601476293,5.5013861,3813.3,3812.4,0.262305]
["bitfinex","ETHUSD",1717601476915,2.4615,3813.4,3812.5,2.62288]
["bitfinex","ETHUSD",1717601478175,2.4615,3813.4,3812.6,0.05245114]
["bitfinex","ETHUSD",1717601478669,1.881,3813.6,3812.6,0.05245114]
["bitfinex","ETHUSD",1717601479107,1.881,3813.6,3812.9,2.62264]
["bitfinex","ETHUSD",1717601479310,0.3130456,3813.5,3812.9,2.62264]
["bitfinex","ETHUSD",1717601480317,1.881,3813.6,3813.1,2.6225]
["bitfinex","ETHUSD",1717601480720,2.4142,3813.9,3812.4,2.88535]
["bitfinex","ETHUSD",1717601480931,2.4142,3813.9,3813.5,2.62221]
["bitfinex","ETHUSD",1717601481263,1.881,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717601481743,1.881,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717601481946,1.881,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717601482149,4.1949,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717601482681,4.1949,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717601483817,4.1949,3813.6,3811.9,3.43803105]
["bitfinex","ETHUSD",1717601484154,4.1949,3813.6,3812.7,2.62279]
["bitfinex","ETHUSD",1717601484155,0.55,3813.5,3812.7,2.62279]
["bitfinex","ETHUSD",1717601484309,0.736697,3813.5,3813.0,2.62255]
["bitfinex","ETHUSD",1717601484650,5.758,3814.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717601484651,1.881,3813.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717601487139,1.881,3813.8,3812.5,2.62293]
["bitfinex","ETHUSD",1717601487351,2.3932,3814.1,3812.6,3.0]
["bitfinex","ETHUSD",1717601487512,2.3932,3814.1,3813.6,2.62218]
["bitfinex","ETHUSD",1717601488126,2.3932,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717601488374,0.42742,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717601488862,0.42742,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717601492433,1.881,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717601492638,0.230842,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717601493684,0.78967437,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717601494789,0.78967437,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717601494987,1.881,3813.4,3812.6,2.62284]
["bitfinex","ETHUSD",1717601495328,1.881,3813.0,3812.6,2.62284]
["bitfinex","ETHUSD",1717601496003,1.881,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717601496921,1.881,3813.0,3812.0,2.62329]
["bitfinex","ETHUSD",1717601497122,2.574134,3813.0,3812.0,2.62329]
["bitfinex","ETHUSD",1717601497707,5.196734,3813.0,3812.0,2.62329]
["bitfinex","ETHUSD",1717601497870,1.881,3812.6,3812.0,2.62329]
["bitfinex","ETHUSD",1717601499600,1.881,3812.9,3812.0,2.62329]
["bitfinex","ETHUSD",1717601499816,2.62286,3812.7,3811.5,2.62361]
["bitfinex","ETHUSD",1717601499980,1.881,3812.5,3811.7,2.62348]
["bitfinex","ETHUSD",1717601500180,1.881,3812.7,3811.7,2.62348]
["bitfinex","ETHUSD",1717601500417,2.3393,3812.9,3811.7,2.62348]
["bitfinex","ETHUSD",1717601500682,1.881,3812.7,3811.7,2.62348]
["bitfinex","ETHUSD",1717601500882,2.62288,3812.6,3811.8,0.2885841]
["bitfinex","ETHUSD",1717601501271,4.96198,3812.9,3811.8,0.2885841]
["bitfinex","ETHUSD",1717601501499,1.881,3812.7,3811.9,2.62335]
["bitfinex","ETHUSD",1717601502123,4.96198,3812.9,3811.9,2.62335]
["bitfinex","ETHUSD",1717601502496,2.3393,3812.9,3811.9,2.62335]
["bitfinex","ETHUSD",1717601502685,2.3393,3812.9,3812.1,2.62322]
["bitfinex","ETHUSD",1717601502917,1.881,3813.0,3812.1,2.62322]
["bitfinex","ETHUSD",1717601503108,2.4017,3813.3,3812.3,2.62302]
["bitfinex","ETHUSD",1717601503629,1.881,3813.4,3812.5,2.62288]
["bitfinex","ETHUSD",1717601504437,2.6224,3813.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717601504613,2.6224,3813.3,3812.3,0.31399534]
["bitfinex","ETHUSD",1717601505310,1.881,3813.0,3812.3,0.31399534]
["bitfinex","ETHUSD",1717601505922,1.881,3813.0,3812.0,0.51680341]
["bitfinex","ETHUSD",1717601506136,2.4215,3812.9,3811.9,2.62335]
["bitfinex","ETHUSD",1717601507556,2.62274,3812.8,3811.9,2.62335]
["bitfinex","ETHUSD",1717601507853,1.881,3812.6,3811.9,2.62335]
["bitfinex","ETHUSD",1717601508211,2.62274,3812.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717601508405,4.50374,3812.8,3811.8,2.62338]
["bitfinex","ETHUSD",1717601508723,1.881,3813.0,3812.0,2.62324]
["bitfinex","ETHUSD",1717601508911,1.881,3812.9,3812.0,2.62324]
["bitfinex","ETHUSD",1717601510052,1.881,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717601511449,2.62235,3813.4,3812.4,2.62297]
["bitfinex","ETHUSD",1717601511689,4.50335,3813.4,3812.5,0.262297]
["bitfinex","ETHUSD",1717601512998,4.50335,3813.4,3812.4,2.62297]
["bitfinex","ETHUSD",1717601515577,2.6225,3813.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717601515953,2.6225,3813.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717601516157,4.50363,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717601516353,0.676453,3812.9,3812.1,2.62319]
["bitfinex","ETHUSD",1717601516601,6.76447,3813.1,3812.1,2.62319]
["bitfinex","ETHUSD",1717601516799,1.881,3813.1,3812.3,2.62305]
["bitfinex","ETHUSD",1717601517016,1.881,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717601520493,2.62214,3813.7,3812.8,2.62271]
["bitfinex","ETHUSD",1717601520694,4.50314,3813.7,3812.8,2.62271]
["bitfinex","ETHUSD",1717601521502,4.50314,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717601521904,4.50314,3813.7,3812.8,0.262271]
["bitfinex","ETHUSD",1717601522686,4.50314,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1717601524247,1.881,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717601524604,4.50341,3813.3,3812.6,2.62283]
["bitfinex","ETHUSD",1717601525033,4.50341,3813.3,3812.3,5.11614]
["bitfinex","ETHUSD",1717601525219,4.50341,3813.3,3812.4,0.511614]
["bitfinex","ETHUSD",1717601525626,2.62259,3813.1,3811.9,5.4685]
["bitfinex","ETHUSD",1717601525830,2.62259,3813.1,3812.0,2.62327]
["bitfinex","ETHUSD",1717601526607,4.50371,3812.9,3812.0,2.62327]
["bitfinex","ETHUSD",1717601527804,2.4663,3812.8,3812.0,2.62327]
["bitfinex","ETHUSD",1717601528009,2.62282,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717601528210,2.62282,3812.7,3811.9,0.262337]
["bitfinex","ETHUSD",1717601528523,5.37984,3814.2,3812.0,2.62328]
["bitfinex","ETHUSD",1717601528524,4.50361,3813.0,3812.0,2.62328]
["bitfinex","ETHUSD",1717601528905,4.50361,3813.0,3812.3,2.62307]
["bitfinex","ETHUSD",1717601529105,2.6224,3813.3,3812.3,2.62307]
["bitfinex","ETHUSD",1717601529408,2.6224,3813.3,3812.5,2.62294]
["bitfinex","ETHUSD",1717601529633,1.881,3813.4,3812.5,2.62294]
["bitfinex","ETHUSD",1717601530447,2.62221,3813.6,3812.5,2.62294]
["bitfinex","ETHUSD",1717601531527,2.62221,3813.6,3812.8,2.62274]
["bitfinex","ETHUSD",1717601532252,2.62221,3813.6,3812.5,2.62293]
["bitfinex","ETHUSD",1717601532452,2.62221,3813.6,3812.6,0.3124167]
["bitfinex","ETHUSD",1717601532960,2.49021,3813.6,3812.6,0.3124167]
["bitfinex","ETHUSD",1717601533871,1.881,3813.3,3812.6,0.3124167]
["bitfinex","ETHUSD",1717601534069,2.62247,3813.2,3812.5,2.62293]
["bitfinex","ETHUSD",1717601534228,2.62247,3813.2,3812.2,5.01244]
["bitfinex","ETHUSD",1717601534426,2.6226,3813.0,3812.2,2.62314]
["bitfinex","ETHUSD",1717601534627,1.881,3812.9,3812.2,2.62314]
["bitfinex","ETHUSD",1717601534829,1.881,3812.9,3811.9,2.62334]
["bitfinex","ETHUSD",1717601535059,2.62278,3812.8,3811.9,3.438414]
["bitfinex","ETHUSD",1717601535540,2.3965,3813.1,3811.6,2.62355]
["bitfinex","ETHUSD",1717601535541,1.881,3812.5,3811.6,2.62355]
["bitfinex","ETHUSD",1717601536142,1.881,3812.5,3811.3,2.2715]
["bitfinex","ETHUSD",1717601536480,2.62325,3812.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717601537037,1.881,3812.2,3811.0,2.62398]
["bitfinex","ETHUSD",1717601537682,1.881,3812.2,3811.3,2.62374]
["bitfinex","ETHUSD",1717601537850,2.623,3812.5,3811.5,2.62363]
["bitfinex","ETHUSD",1717601538050,2.6227,3812.9,3811.8,2.62339]
["bitfinex","ETHUSD",1717601538869,4.5037,3812.9,3811.8,2.62339]
["bitfinex","ETHUSD",1717601541171,2.62289,3812.6,3811.8,2.62339]
["bitfinex","ETHUSD",1717601543200,2.62289,3812.6,3811.6,2.4734]
["bitfinex","ETHUSD",1717601543201,2.3022,3813.9,3811.6,2.7356]
["bitfinex","ETHUSD",1717601543503,2.2679,3814.6,3812.7,2.6133]
["bitfinex","ETHUSD",1717601543697,2.2679,3814.6,3812.7,3.24098472]
["bitfinex","ETHUSD",1717601543874,2.2679,3814.6,3813.0,2.62259]
["bitfinex","ETHUSD",1717601544084,0.22679,3814.5,3813.1,0.562259]
["bitfinex","ETHUSD",1717601544603,0.22679,3814.5,3813.3,2.62238]
["bitfinex","ETHUSD",1717601545108,1.881,3814.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717601546629,0.55,3814.8,3813.3,2.62238]
["bitfinex","ETHUSD",1717601548067,0.55,3814.8,3813.7,2.6221]
["bitfinex","ETHUSD",1717601548461,0.55,3814.8,3813.6,2.3376]
["bitfinex","ETHUSD",1717601548462,0.55,3814.8,3813.9,2.62198]
["bitfinex","ETHUSD",1717601550604,5.2766,3815.3,3813.9,2.62198]
["bitfinex","ETHUSD",1717601550911,1.26576,3815.2,3813.9,2.62198]
["bitfinex","ETHUSD",1717601554278,3.8869,3815.2,3813.9,2.62198]
["bitfinex","ETHUSD",1717601561642,2.62136,3814.8,3813.6,2.3376]
["bitfinex","ETHUSD",1717601561796,0.55,3814.7,3813.6,2.3376]
["bitfinex","ETHUSD",1717601562412,1.881,3814.0,3813.1,2.2735]
["bitfinex","ETHUSD",1717601562610,0.1881,3813.9,3813.1,2.2735]
["bitfinex","ETHUSD",1717601562936,2.62177,3814.3,3813.1,2.2735]
["bitfinex","ETHUSD",1717601563136,0.55,3814.2,3813.2,2.62245]
["bitfinex","ETHUSD",1717601563931,2.62177,3814.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717601564133,2.62177,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717601564341,2.62177,3814.3,3813.5,2.3858]
["bitfinex","ETHUSD",1717601565117,2.883947,3814.3,3813.5,2.3858]
["bitfinex","ETHUSD",1717601565821,10.04147,3814.7,3813.6,0.05243643]
["bitfinex","ETHUSD",1717601566209,10.04147,3814.7,3813.7,2.62211]
["bitfinex","ETHUSD",1717601566408,10.04147,3814.7,3813.8,2.2827]
["bitfinex","ETHUSD",1717601566636,2.62147,3814.7,3813.8,2.2827]
["bitfinex","ETHUSD",1717601574691,2.62167,3814.4,3813.8,2.2827]
["bitfinex","ETHUSD",1717601575557,2.62184,3814.2,3813.8,2.2827]
["bitfinex","ETHUSD",1717601577799,2.62184,3814.2,3813.2,2.4847]
["bitfinex","ETHUSD",1717601578581,2.62196,3814.0,3813.2,2.4847]
["bitfinex","ETHUSD",1717601580206,2.6221,3813.8,3813.2,2.4847]
["bitfinex","ETHUSD",1717601581274,2.6221,3813.8,3813.2,2.73317]
["bitfinex","ETHUSD",1717601582375,2.62186,3814.1,3813.2,5.35559]
["bitfinex","ETHUSD",1717601583370,2.62186,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717601591996,0.784,3813.9,3813.4,2.6223]
["bitfinex","ETHUSD",1717601595517,0.784,3813.9,3813.2,2.73317]
["bitfinex","ETHUSD",1717601597302,3.40602,3813.9,3813.2,2.73317]
["bitfinex","ETHUSD",1717601599927,0.784,3813.7,3813.2,2.73317]
["bitfinex","ETHUSD",1717601600130,0.784,3813.5,3812.8,5.12168]
["bitfinex","ETHUSD",1717601600290,0.784,3813.1,3812.8,5.12168]
["bitfinex","ETHUSD",1717601600805,0.784,3813.3,3812.8,5.12168]
["bitfinex","ETHUSD",1717601601002,7.42,3813.8,3812.8,2.499]
["bitfinex","ETHUSD",1717601601185,8.204,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1717601601387,7.42,3813.8,3813.4,2.499]
["bitfinex","ETHUSD",1717601601601,7.42,3813.8,3813.5,2.62226]
["bitfinex","ETHUSD",1717601604741,0.784,3813.9,3813.5,2.62226]
["bitfinex","ETHUSD",1717601605124,0.784,3813.6,3813.4,2.499]
["bitfinex","ETHUSD",1717601605325,0.784,3813.6,3812.9,2.5673]
["bitfinex","ETHUSD",1717601605647,0.784,3813.3,3813.1,2.6225]
["bitfinex","ETHUSD",1717601608113,2.62187,3814.1,3813.3,2.62236]
["bitfinex","ETHUSD",1717601608249,0.784,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1717601608773,0.784,3813.8,3813.6,2.346]
["bitfinex","ETHUSD",1717601609323,0.784,3813.8,3813.4,0.262236]
["bitfinex","ETHUSD",1717601609523,0.784,3813.6,3813.4,0.262236]
["bitfinex","ETHUSD",1717601610227,0.784,3813.6,3813.4,2.884526]
["bitfinex","ETHUSD",1717601610430,0.784,3813.6,3813.5,0.2884526]
["bitfinex","ETHUSD",1717601610824,7.42,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717601610825,10.04161,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717601611062,0.784,3814.3,3813.8,4.97912]
["bitfinex","ETHUSD",1717601611264,0.784,3814.1,3813.8,4.97912]
["bitfinex","ETHUSD",1717601611624,0.784,3814.1,3813.8,5.50587726]
["bitfinex","ETHUSD",1717601612570,0.784,3813.9,3813.8,3.14877726]
["bitfinex","ETHUSD",1717601613778,10.04161,3814.5,3813.8,3.14877726]
["bitfinex","ETHUSD",1717601614922,10.04161,3814.5,3813.5,2.9106826]
["bitfinex","ETHUSD",1717601615126,2.62175,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717601615364,2.3217,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717601615569,2.62186,3814.1,3813.2,2.62243]
["bitfinex","ETHUSD",1717601617347,2.62186,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717601618447,3.304316,3814.1,3813.4,2.6223]
["bitfinex","ETHUSD",1717601619389,3.304316,3814.1,3813.1,2.62249]
["bitfinex","ETHUSD",1717601620081,2.62201,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717601622037,2.62201,3813.9,3813.3,2.62237]
["bitfinex","ETHUSD",1717601622372,6.82452,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717601622578,8.248972,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717601622943,2.62194,3814.0,3813.3,2.62237]
["bitfinex","ETHUSD",1717601623468,2.62194,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717601625380,2.62215,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717601625681,2.884365,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717601625883,2.62215,3813.7,3813.1,2.62252]
["bitfinex","ETHUSD",1717601627156,2.62215,3813.7,3812.8,2.88489]
["bitfinex","ETHUSD",1717601627470,2.62215,3813.7,3812.8,2.62269]
["bitfinex","ETHUSD",1717601628963,2.62215,3813.7,3813.0,2.62256]
["bitfinex","ETHUSD",1717601629487,2.62196,3814.0,3813.2,2.62244]
["bitfinex","ETHUSD",1717601629654,4.2027,3814.2,3813.2,2.62244]
["bitfinex","ETHUSD",1717601629853,0.55,3814.1,3813.2,2.62244]
["bitfinex","ETHUSD",1717601630671,2.62207,3813.8,3812.9,2.62261]
["bitfinex","ETHUSD",1717601630873,2.62207,3813.8,3813.0,0.539593]
["bitfinex","ETHUSD",1717601631122,2.62207,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717601631407,2.62207,3813.8,3813.1,4.62252]
["bitfinex","ETHUSD",1717601631992,2.6222,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717601633561,0.47527,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717601634203,0.784,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717601636095,3.40641,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717601637402,3.09724,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717601637403,2.62225,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717601637609,0.784,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601638807,2.62225,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717601638971,0.784,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601645596,2.62219,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717601645812,0.784,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717601647314,7.42,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717601647512,7.42,3813.9,3813.2,3.331346]
["bitfinex","ETHUSD",1717601647684,0.784,3813.6,3813.2,3.331346]
["bitfinex","ETHUSD",1717601648785,7.42,3813.9,3813.2,3.331346]
["bitfinex","ETHUSD",1717601649011,0.784,3813.6,3813.2,3.331346]
["bitfinex","ETHUSD",1717601650730,0.784,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717601651437,0.784,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717601651732,0.784,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601655141,10.04201,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717601655344,0.784,3813.5,3813.1,2.462256]
["bitfinex","ETHUSD",1717601655501,0.784,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717601656001,7.42,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717601656201,0.784,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717601657427,7.42,3814.3,3813.3,2.2984]
["bitfinex","ETHUSD",1717601657617,0.784,3814.1,3813.3,2.2984]
["bitfinex","ETHUSD",1717601658264,0.784,3814.1,3813.6,2.62216]
["bitfinex","ETHUSD",1717601659538,4.301676,3815.1,3813.3,2.2984]
["bitfinex","ETHUSD",1717601659539,2.62134,3814.9,3813.7,2.62209]
["bitfinex","ETHUSD",1717601659850,0.784,3814.2,3813.7,2.62209]
["bitfinex","ETHUSD",1717601661151,0.784,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717601662035,0.784,3814.2,3813.3,2.2984]
["bitfinex","ETHUSD",1717601662036,0.784,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717601662209,0.784,3813.7,3813.6,2.62217]
["bitfinex","ETHUSD",1717601664221,0.784,3813.9,3813.6,2.62217]
["bitfinex","ETHUSD",1717601670460,0.784,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717601670944,7.42,3814.7,3813.6,0.492057]
["bitfinex","ETHUSD",1717601670945,10.04147,3814.7,3813.6,0.492057]
["bitfinex","ETHUSD",1717601671263,0.784,3814.2,3813.6,0.492057]
["bitfinex","ETHUSD",1717601672172,0.784,3814.2,3814.0,2.62189]
["bitfinex","ETHUSD",1717601674129,10.04147,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717601674331,0.784,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1717601678371,2.62127,3815.0,3814.2,2.62173]
["bitfinex","ETHUSD",1717601678569,0.784,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717601680982,0.784,3814.4,3814.2,2.62173]
["bitfinex","ETHUSD",1717601683380,0.784,3814.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717601684147,0.784,3814.2,3813.9,2.62194]
["bitfinex","ETHUSD",1717601684975,0.784,3814.0,3813.9,2.62194]
["bitfinex","ETHUSD",1717601688057,0.784,3814.0,3813.6,2.62216]
["bitfinex","ETHUSD",1717601694521,2.4052,3813.9,3813.2,0.2622]
["bitfinex","ETHUSD",1717601694730,0.784,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717601694935,0.784,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601695425,3.1791,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601696397,3.759251,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601700832,3.1791,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601701031,2.62221,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717601701326,0.784,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717601702035,7.42,3814.1,3813.3,2.62236]
["bitfinex","ETHUSD",1717601702248,7.42,3814.8,3813.5,2.62222]
["bitfinex","ETHUSD",1717601702456,0.784,3814.1,3813.6,2.4008]
["bitfinex","ETHUSD",1717601702639,2.62161,3814.5,3813.7,2.62212]
["bitfinex","ETHUSD",1717601702835,0.784,3814.1,3813.9,2.62193]
["bitfinex","ETHUSD",1717601703006,2.62133,3814.9,3813.9,2.62193]
["bitfinex","ETHUSD",1717601703206,0.784,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717601704013,2.2736,3815.1,3814.2,2.62175]
["bitfinex","ETHUSD",1717601704014,4.1546,3815.1,3814.2,2.62175]
["bitfinex","ETHUSD",1717601704203,1.881,3815.1,3814.2,2.883925]
["bitfinex","ETHUSD",1717601704429,1.881,3815.1,3814.2,2.62175]
["bitfinex","ETHUSD",1717601705653,1.881,3815.2,3814.2,2.62175]
["bitfinex","ETHUSD",1717601705812,1.881,3815.2,3814.3,2.365]
["bitfinex","ETHUSD",1717601706333,1.881,3815.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717601712963,1.881,3815.2,3814.5,2.344]
["bitfinex","ETHUSD",1717601713968,1.881,3815.2,3814.4,2.6216]
["bitfinex","ETHUSD",1717601714830,1.881,3815.2,3814.4,3.13323]
["bitfinex","ETHUSD",1717601715065,2.62081,3815.7,3814.4,0.51163]
["bitfinex","ETHUSD",1717601715370,2.62081,3815.7,3814.8,2.62132]
["bitfinex","ETHUSD",1717601716974,1.881,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717601717199,1.881,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717601717354,1.881,3815.8,3815.0,4.96818]
["bitfinex","ETHUSD",1717601717564,4.50172,3815.8,3814.1,2.347]
["bitfinex","ETHUSD",1717601717748,4.50172,3815.8,3814.3,2.347]
["bitfinex","ETHUSD",1717601718071,4.50172,3815.8,3814.8,2.62132]
["bitfinex","ETHUSD",1717601720080,2.62086,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717601722993,4.50197,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717601724301,1.881,3815.4,3814.8,2.62132]
["bitfinex","ETHUSD",1717601724464,1.881,3815.6,3814.8,2.62132]
["bitfinex","ETHUSD",1717601724866,2.6209,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717601725060,1.881,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1717601725574,2.62119,3815.1,3814.2,2.62174]
["bitfinex","ETHUSD",1717601727797,1.881,3814.8,3813.9,4.97895]
["bitfinex","ETHUSD",1717601728396,2.62144,3814.7,3813.9,4.97895]
["bitfinex","ETHUSD",1717601728818,2.6216,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1717601728992,2.62174,3814.3,3813.5,2.2629]
["bitfinex","ETHUSD",1717601729193,2.62174,3814.3,3813.3,2.62236]
["bitfinex","ETHUSD",1717601730016,2.62174,3814.3,3813.2,2.3902]
["bitfinex","ETHUSD",1717601730017,2.62174,3814.3,3813.5,2.62222]
["bitfinex","ETHUSD",1717601730315,2.62153,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1717601730679,2.62153,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717601730880,0.450244,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717601731075,1.881,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1717601731983,2.62145,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717601737822,0.450177,3815.6,3814.0,2.3256]
["bitfinex","ETHUSD",1717601738026,1.881,3815.7,3814.0,2.3256]
["bitfinex","ETHUSD",1717601738227,1.881,3815.7,3814.0,2.5878]
["bitfinex","ETHUSD",1717601738827,1.881,3815.7,3814.7,2.6214]
["bitfinex","ETHUSD",1717601739049,2.62071,3815.8,3814.8,2.4222]
["bitfinex","ETHUSD",1717601740230,2.62071,3815.8,3814.9,2.62127]
["bitfinex","ETHUSD",1717601740425,0.450171,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717601742169,0.450171,3815.7,3815.1,2.62114]
["bitfinex","ETHUSD",1717601742460,2.62071,3815.8,3815.1,2.62114]
["bitfinex","ETHUSD",1717601743756,2.6205,3816.1,3815.1,2.62114]
["bitfinex","ETHUSD",1717601743953,4.5015,3816.1,3815.1,2.62114]
["bitfinex","ETHUSD",1717601745565,2.6205,3816.1,3815.3,2.62098]
["bitfinex","ETHUSD",1717601747995,4.2404,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1717601747996,2.3594,3816.3,3815.3,2.62098]
["bitfinex","ETHUSD",1717601748148,2.3594,3816.3,3815.5,4.88315]
["bitfinex","ETHUSD",1717601748682,2.62008,3816.7,3815.7,2.62069]
["bitfinex","ETHUSD",1717601748866,4.50108,3816.7,3815.7,2.62069]
["bitfinex","ETHUSD",1717601749996,2.62008,3816.7,3815.7,2.62069]
["bitfinex","ETHUSD",1717601750195,2.62008,3816.7,3815.7,3.108989]
["bitfinex","ETHUSD",1717601750559,2.62008,3816.7,3815.7,2.62069]
["bitfinex","ETHUSD",1717601752281,1.881,3816.9,3816.1,4.88944]
["bitfinex","ETHUSD",1717601755270,2.62001,3816.8,3816.1,4.88944]
["bitfinex","ETHUSD",1717601756785,2.62001,3816.8,3816.1,2.269]
["bitfinex","ETHUSD",1717601756989,1.881,3816.5,3816.1,2.269]
["bitfinex","ETHUSD",1717601759076,4.50095,3816.9,3816.1,2.269]
["bitfinex","ETHUSD",1717601763384,2.61948,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717601763582,1.881,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717601764595,1.881,3817.5,3816.7,2.496]
["bitfinex","ETHUSD",1717601765031,2.61959,3817.4,3816.7,2.496]
["bitfinex","ETHUSD",1717601765625,2.61959,3817.4,3816.7,5.627627]
["bitfinex","ETHUSD",1717601766101,10.0394,3817.7,3816.7,5.627627]
["bitfinex","ETHUSD",1717601766427,11.9204,3817.7,3816.7,5.627627]
["bitfinex","ETHUSD",1717601766623,11.9204,3817.7,3816.9,2.61989]
["bitfinex","ETHUSD",1717601766822,2.6194,3817.7,3816.9,3.1826407]
["bitfinex","ETHUSD",1717601767703,2.61918,3818.0,3817.0,2.3491]
["bitfinex","ETHUSD",1717601768026,1.881,3817.9,3817.1,2.61978]
["bitfinex","ETHUSD",1717601768188,4.50018,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717601768396,4.50018,3818.0,3817.1,3.17294307]
["bitfinex","ETHUSD",1717601768590,4.50018,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717601769692,2.61918,3818.0,3817.1,2.61978]
["bitfinex","ETHUSD",1717601769894,1.881,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717601770820,4.50037,3817.8,3817.0,2.3491]
["bitfinex","ETHUSD",1717601771007,2.3031,3818.0,3817.0,2.3491]
["bitfinex","ETHUSD",1717601771008,1.881,3817.4,3817.0,2.3491]
["bitfinex","ETHUSD",1717601771216,1.881,3817.4,3816.6,2.4693]
["bitfinex","ETHUSD",1717601771421,1.881,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717601771731,2.61951,3817.6,3816.7,2.62005]
["bitfinex","ETHUSD",1717601771942,2.61924,3817.9,3816.9,2.61986]
["bitfinex","ETHUSD",1717601772236,4.50024,3817.9,3817.0,2.681686]
["bitfinex","ETHUSD",1717601772597,1.881,3818.2,3817.1,2.61974]
["bitfinex","ETHUSD",1717601773033,2.3309,3818.4,3817.0,2.681686]
["bitfinex","ETHUSD",1717601773034,1.881,3817.8,3817.0,2.681686]
["bitfinex","ETHUSD",1717601773334,1.881,3817.8,3817.0,2.4197]
["bitfinex","ETHUSD",1717601773703,1.881,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1717601774133,2.61903,3818.3,3817.1,2.61977]
["bitfinex","ETHUSD",1717601774336,2.61872,3818.7,3817.4,2.4435]
["bitfinex","ETHUSD",1717601774536,2.61884,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1717601774853,1.881,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717601775036,1.881,3818.2,3817.5,0.24435]
["bitfinex","ETHUSD",1717601775242,1.881,3818.2,3817.4,2.4435]
["bitfinex","ETHUSD",1717601775435,2.61884,3818.5,3817.5,2.61949]
["bitfinex","ETHUSD",1717601775896,1.881,3818.4,3817.5,2.61949]
["bitfinex","ETHUSD",1717601777374,5.1025,3818.9,3817.5,2.61949]
["bitfinex","ETHUSD",1717601777692,5.1025,3818.9,3817.6,2.2733]
["bitfinex","ETHUSD",1717601777693,1.881,3818.6,3817.6,2.2733]
["bitfinex","ETHUSD",1717601777988,5.1025,3818.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717601777989,2.6186,3818.9,3817.8,2.6193]
["bitfinex","ETHUSD",1717601778283,2.6186,3818.9,3817.9,2.2733]
["bitfinex","ETHUSD",1717601778284,1.881,3818.7,3817.9,2.2733]
["bitfinex","ETHUSD",1717601778670,2.6186,3818.9,3817.9,2.2733]
["bitfinex","ETHUSD",1717601778878,2.6186,3818.9,3818.0,0.5381879]
["bitfinex","ETHUSD",1717601779072,1.881,3818.6,3818.0,0.5381879]
["bitfinex","ETHUSD",1717601779278,2.3709,3818.5,3817.3,2.61963]
["bitfinex","ETHUSD",1717601779449,4.49978,3818.6,3817.5,2.6195]
["bitfinex","ETHUSD",1717601780474,4.49978,3818.6,3817.5,27.6195]
["bitfinex","ETHUSD",1717601780804,2.61878,3818.6,3817.5,27.6195]
["bitfinex","ETHUSD",1717601780985,1.881,3818.4,3817.5,27.6195]
["bitfinex","ETHUSD",1717601781986,1.881,3818.0,3817.5,25.0]
["bitfinex","ETHUSD",1717601785195,1.881,3818.1,3817.5,25.0]
["bitfinex","ETHUSD",1717601786105,1.881,3817.7,3817.5,25.0]
["bitfinex","ETHUSD",1717601787718,2.6193,3817.9,3817.5,25.0]
["bitfinex","ETHUSD",1717601788010,1.881,3817.8,3817.5,25.0]
["bitfinex","ETHUSD",1717601790089,2.6193,3817.9,3817.5,25.0]
["bitfinex","ETHUSD",1717601791766,3.06933,3817.9,3817.5,25.0]
["bitfinex","ETHUSD",1717601792819,1.881,3817.8,3817.5,25.0]
["bitfinex","ETHUSD",1717601793405,2.6193,3817.9,3817.5,25.0]
["bitfinex","ETHUSD",1717601793780,1.881,3818.1,3817.5,25.0]
["bitfinex","ETHUSD",1717601794825,1.881,3818.1,3817.5,27.61949]
["bitfinex","ETHUSD",1717601795026,1.881,3818.1,3817.5,25.0]
["bitfinex","ETHUSD",1717601795791,2.61886,3818.5,3817.5,25.0]
["bitfinex","ETHUSD",1717601796204,1.881,3818.4,3817.5,25.0]
["bitfinex","ETHUSD",1717601796407,0.02287948,3818.3,3817.5,25.0]
["bitfinex","ETHUSD",1717601797019,0.02287948,3818.3,3817.6,2.4365]
["bitfinex","ETHUSD",1717601798826,1.881,3818.4,3817.6,2.4365]
["bitfinex","ETHUSD",1717601803837,1.881,3817.8,3817.6,2.4887]
["bitfinex","ETHUSD",1717601804001,0.782,3817.7,3817.6,2.4887]
["bitfinex","ETHUSD",1717601805896,1.878,3818.0,3817.6,2.4887]
["bitfinex","ETHUSD",1717601808242,4.49722,3818.0,3817.6,2.4887]
["bitfinex","ETHUSD",1717601808440,4.49722,3818.0,3817.5,25.0]
["bitfinex","ETHUSD",1717601808441,1.878,3818.0,3817.5,25.0]
["bitfinex","ETHUSD",1717601808652,1.878,3817.6,3817.5,25.0]
["bitfinex","ETHUSD",1717601809912,1.878,3817.8,3817.5,24.6532]
["bitfinex","ETHUSD",1717601810735,2.61926,3817.9,3817.5,24.6532]
["bitfinex","ETHUSD",1717601810941,2.61846,3819.1,3817.6,2.384]
["bitfinex","ETHUSD",1717601811208,0.56575316,3819.4,3817.7,2.4561]
["bitfinex","ETHUSD",1717601811356,7.5059844,3819.5,3817.7,2.4561]
["bitfinex","ETHUSD",1717601811357,1.878,3819.0,3817.9,2.4561]
["bitfinex","ETHUSD",1717601811711,0.0859844,3819.5,3817.9,8.07533]
["bitfinex","ETHUSD",1717601811915,1.878,3819.2,3817.9,5.4561]
["bitfinex","ETHUSD",1717601812214,0.0859844,3819.5,3817.9,2.4561]
["bitfinex","ETHUSD",1717601812419,0.0859844,3819.5,3817.9,3.263653]
["bitfinex","ETHUSD",1717601812420,1.878,3818.9,3817.9,3.263653]
["bitfinex","ETHUSD",1717601813631,1.878,3819.0,3818.0,2.2838]
["bitfinex","ETHUSD",1717601813846,2.7041244,3819.5,3818.0,2.2838]
["bitfinex","ETHUSD",1717601814016,1.878,3819.3,3818.1,2.2838]
["bitfinex","ETHUSD",1717601814217,1.878,3819.3,3818.1,5.2838]
["bitfinex","ETHUSD",1717601814562,1.878,3819.3,3818.3,2.2896]
["bitfinex","ETHUSD",1717601815513,1.878,3819.3,3818.3,5.2896]
["bitfinex","ETHUSD",1717601816335,0.0859844,3819.5,3818.4,2.8715]
["bitfinex","ETHUSD",1717601816658,0.0859844,3819.5,3818.6,2.3215]
["bitfinex","ETHUSD",1717601816823,0.0859844,3819.5,3818.8,2.61856]
["bitfinex","ETHUSD",1717601817017,0.0859844,3819.5,3819.0,2.3215]
["bitfinex","ETHUSD",1717601817663,0.0859844,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1717601817841,0.0859844,3819.5,3819.2,2.2528]
["bitfinex","ETHUSD",1717601818158,0.0859844,3819.5,3819.3,0.55]
["bitfinex","ETHUSD",1717601819475,0.0859844,3819.5,3819.2,2.2528]
["bitfinex","ETHUSD",1717601819783,0.0859844,3819.5,3819.4,2.3769]
["bitfinex","ETHUSD",1717601819987,0.0859844,3819.5,3819.4,2.9269]
["bitfinex","ETHUSD",1717601820761,0.0859844,3819.5,3819.4,2.3769]
["bitfinex","ETHUSD",1717601821460,0.0859844,3819.5,3819.4,2.36420325]
["bitfinex","ETHUSD",1717601824812,0.0859844,3819.5,3818.9,2.4362]
["bitfinex","ETHUSD",1717601825114,1.9639844,3819.5,3818.9,2.4362]
["bitfinex","ETHUSD",1717601825286,0.29052022,3819.5,3818.9,2.4362]
["bitfinex","ETHUSD",1717601825612,0.0859844,3819.5,3818.9,2.4362]
["bitfinex","ETHUSD",1717601825777,0.0859844,3819.5,3818.2,2.4835]
["bitfinex","ETHUSD",1717601825981,1.878,3819.2,3818.2,2.4835]
["bitfinex","ETHUSD",1717601827317,2.61821,3819.4,3818.2,2.4835]
["bitfinex","ETHUSD",1717601827470,2.61821,3819.4,3818.3,0.24835]
["bitfinex","ETHUSD",1717601828413,2.61821,3819.4,3818.4,0.55]
["bitfinex","ETHUSD",1717601828775,1.878,3819.2,3818.2,2.4835]
["bitfinex","ETHUSD",1717601830187,2.61842,3819.1,3818.2,2.4835]
["bitfinex","ETHUSD",1717601830390,3.068062,3819.1,3818.2,2.4835]
["bitfinex","ETHUSD",1717601830574,3.068062,3819.1,3817.7,2.4662]
["bitfinex","ETHUSD",1717601830772,4.49664,3818.8,3817.6,3.0]
["bitfinex","ETHUSD",1717601830973,1.878,3818.4,3817.6,3.0]
["bitfinex","ETHUSD",1717601832121,2.61897,3818.3,3817.5,15.0]
["bitfinex","ETHUSD",1717601832286,2.80677,3818.3,3817.5,15.0]
["bitfinex","ETHUSD",1717601832694,1.878,3818.2,3817.5,15.0]
["bitfinex","ETHUSD",1717601833121,2.61911,3818.1,3817.5,15.0]
["bitfinex","ETHUSD",1717601834507,2.61931,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601834835,4.49731,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601835034,2.61931,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601836255,2.6191,3818.2,3817.5,15.0]
["bitfinex","ETHUSD",1717601836922,7.42,3818.5,3817.5,15.0]
["bitfinex","ETHUSD",1717601837137,2.61904,3818.2,3817.5,15.0]
["bitfinex","ETHUSD",1717601837516,1.878,3818.3,3817.5,15.0]
["bitfinex","ETHUSD",1717601837713,10.03883,3818.5,3817.5,15.0]
["bitfinex","ETHUSD",1717601837922,2.61883,3818.5,3817.5,15.0]
["bitfinex","ETHUSD",1717601838225,1.878,3818.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601838548,1.878,3818.6,3817.7,2.2588]
["bitfinex","ETHUSD",1717601838750,2.61861,3818.9,3817.7,2.2588]
["bitfinex","ETHUSD",1717601838957,2.61861,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1717601839655,2.61861,3818.9,3817.7,2.2588]
["bitfinex","ETHUSD",1717601839813,2.61861,3818.9,3817.5,15.0]
["bitfinex","ETHUSD",1717601840019,1.878,3818.7,3817.5,15.0]
["bitfinex","ETHUSD",1717601840467,2.3496,3819.0,3817.5,15.0]
["bitfinex","ETHUSD",1717601840468,2.61907,3818.2,3817.5,15.0]
["bitfinex","ETHUSD",1717601842731,2.61922,3818.0,3817.5,15.0]
["bitfinex","ETHUSD",1717601842938,2.61932,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601844473,2.881252,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601844777,1.878,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601847277,2.2504,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601847469,4.1284,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601848565,1.878,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601848755,5.500612,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601848932,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601849360,2.61924,3817.9,3817.5,15.0]
["bitfinex","ETHUSD",1717601849968,11.917,3818.3,3817.5,15.0]
["bitfinex","ETHUSD",1717601850347,7.42,3818.3,3817.6,0.05237939]
["bitfinex","ETHUSD",1717601850547,7.42,3818.3,3817.5,15.0]
["bitfinex","ETHUSD",1717601850729,1.878,3818.1,3817.5,15.0]
["bitfinex","ETHUSD",1717601853382,2.61918,3818.0,3817.5,15.0]
["bitfinex","ETHUSD",1717601855184,1.878,3817.7,3817.5,15.0]
["bitfinex","ETHUSD",1717601855384,2.61918,3818.0,3817.5,15.0]
["bitfinex","ETHUSD",1717601857542,7.42,3818.7,3817.6,0.04192713]
["bitfinex","ETHUSD",1717601857743,2.61893,3818.4,3817.5,15.0]
["bitfinex","ETHUSD",1717601858382,2.61912,3818.1,3817.5,15.0]
["bitfinex","ETHUSD",1717601859283,4.49712,3818.1,3817.5,15.0]
["bitfinex","ETHUSD",1717601860870,2.61932,3817.8,3817.5,15.0]
["bitfinex","ETHUSD",1717601861356,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601862189,3.069184,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601863405,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601863816,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601868103,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601870682,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601873192,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601876891,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601877298,4.947184,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601878505,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601880243,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601885226,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601886332,2.61944,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601887590,4.49744,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601888000,5.209109,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601888320,7.828549,3817.6,3817.5,15.0]
["bitfinex","ETHUSD",1717601890094,5.950549,3817.6,3817.5,14.87]
["bitfinex","ETHUSD",1717601890605,7.828549,3817.6,3817.5,14.87]
["bitfinex","ETHUSD",1717601894705,5.950549,3817.6,3817.5,14.87]
["bitfinex","ETHUSD",1717601894927,7.828549,3817.6,3817.5,14.87]
["bitfinex","ETHUSD",1717601895434,10.447989,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601896639,5.23888,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601896842,7.11688,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601897202,1.878,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601899747,2.3788,3817.7,3817.5,14.868]
["bitfinex","ETHUSD",1717601899923,1.878,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601900126,2.30368,3817.6,3817.5,14.868]
["bitfinex","ETHUSD",1717601901953,10.99928,3817.6,3817.5,2.855]
["bitfinex","ETHUSD",1717601902152,10.99928,3817.6,3815.5,2.2677]
["bitfinex","ETHUSD",1717601902372,1.878,3816.3,3815.5,2.2677]
["bitfinex","ETHUSD",1717601902649,1.878,3816.3,3815.6,0.22677]
["bitfinex","ETHUSD",1717601903854,1.878,3816.3,3815.4,2.4263]
["bitfinex","ETHUSD",1717601905120,1.878,3816.3,3814.9,2.4023]
["bitfinex","ETHUSD",1717601905327,2.3916,3816.6,3814.9,2.4023]
["bitfinex","ETHUSD",1717601905527,1.878,3816.5,3814.9,2.4023]
["bitfinex","ETHUSD",1717601905728,1.878,3816.1,3814.5,10.0841]
["bitfinex","ETHUSD",1717601905948,2.31436,3816.1,3814.6,1.00841]
["bitfinex","ETHUSD",1717601906160,2.31436,3816.1,3814.5,2.4023]
["bitfinex","ETHUSD",1717601906368,1.878,3815.7,3814.5,2.4023]
["bitfinex","ETHUSD",1717601907662,1.878,3816.1,3814.5,2.4023]
["bitfinex","ETHUSD",1717601907868,2.4856,3816.4,3814.5,2.4023]
["bitfinex","ETHUSD",1717601908068,1.878,3816.2,3814.6,0.24023]
["bitfinex","ETHUSD",1717601908230,1.878,3816.2,3814.6,3.24023]
["bitfinex","ETHUSD",1717601910756,2.4856,3816.4,3814.7,2.2644]
["bitfinex","ETHUSD",1717601911070,1.878,3816.3,3814.7,5.2644]
["bitfinex","ETHUSD",1717601912870,2.3594,3816.2,3814.7,5.2644]
["bitfinex","ETHUSD",1717601913086,0.42374,3816.1,3814.8,0.550463]
["bitfinex","ETHUSD",1717601913372,1.878,3815.9,3814.8,3.550463]
["bitfinex","ETHUSD",1717601914669,1.878,3815.9,3814.8,0.550463]
["bitfinex","ETHUSD",1717601917472,1.878,3815.9,3814.9,2.4363]
["bitfinex","ETHUSD",1717601919377,1.878,3815.9,3814.6,3.24023]
["bitfinex","ETHUSD",1717601919563,2.2737,3816.5,3814.7,3.0]
["bitfinex","ETHUSD",1717601919564,1.878,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1717601920076,1.878,3815.5,3814.6,2.61453]
["bitfinex","ETHUSD",1717601921178,1.878,3815.5,3814.6,2.3743]
["bitfinex","ETHUSD",1717601921961,1.878,3815.5,3814.2,2.4064]
["bitfinex","ETHUSD",1717601922164,2.4885,3815.7,3814.2,2.4064]
["bitfinex","ETHUSD",1717601922472,1.878,3815.3,3814.2,2.4064]
["bitfinex","ETHUSD",1717601924360,2.4885,3815.7,3814.2,2.4064]
["bitfinex","ETHUSD",1717601924643,1.878,3815.5,3814.3,0.24064]
["bitfinex","ETHUSD",1717601924849,1.878,3815.5,3814.3,3.24064]
["bitfinex","ETHUSD",1717601925192,2.4553,3816.1,3814.4,2.2836]
["bitfinex","ETHUSD",1717601925345,1.878,3815.9,3814.4,5.2836]
["bitfinex","ETHUSD",1717601926386,1.878,3815.5,3814.4,5.2836]
["bitfinex","ETHUSD",1717601926548,1.878,3815.5,3814.5,0.552424]
["bitfinex","ETHUSD",1717601926884,1.878,3815.5,3814.6,2.4243]
["bitfinex","ETHUSD",1717601928272,2.754,3816.8,3814.6,2.4243]
["bitfinex","ETHUSD",1717601928273,2.3662,3816.5,3814.6,2.4243]
["bitfinex","ETHUSD",1717601928474,1.878,3816.1,3814.6,2.4243]
["bitfinex","ETHUSD",1717601930397,1.878,3815.9,3814.6,2.4243]
["bitfinex","ETHUSD",1717601933897,3.0,3816.4,3814.6,2.4243]
["bitfinex","ETHUSD",1717601934098,1.878,3816.2,3814.8,2.3144]
["bitfinex","ETHUSD",1717601934391,2.3662,3816.5,3815.0,2.3144]
["bitfinex","ETHUSD",1717601934593,1.878,3816.4,3815.2,2.3144]
["bitfinex","ETHUSD",1717601936108,1.878,3816.8,3815.2,2.3144]
["bitfinex","ETHUSD",1717601936305,1.878,3816.8,3815.4,2.4529]
["bitfinex","ETHUSD",1717601940611,1.878,3816.4,3815.4,2.4529]
["bitfinex","ETHUSD",1717601940782,7.632,3817.1,3815.4,2.4529]
["bitfinex","ETHUSD",1717601940986,1.878,3816.0,3815.4,2.4529]
["bitfinex","ETHUSD",1717601942411,1.878,3816.0,3815.0,2.4739]
["bitfinex","ETHUSD",1717601946627,1.878,3815.6,3815.0,2.4739]
["bitfinex","ETHUSD",1717601946924,1.878,3816.0,3815.0,2.4739]
["bitfinex","ETHUSD",1717601948000,0.783,3815.1,3815.0,2.4739]
["bitfinex","ETHUSD",1717601953642,0.783,3815.1,3813.9,2.348]
["bitfinex","ETHUSD",1717601953818,0.783,3814.6,3813.9,2.348]
["bitfinex","ETHUSD",1717601954203,0.783,3814.8,3813.9,2.348]
["bitfinex","ETHUSD",1717601954516,0.783,3814.8,3814.1,2.348]
["bitfinex","ETHUSD",1717601954716,0.783,3814.8,3814.1,5.348]
["bitfinex","ETHUSD",1717601954913,0.783,3814.6,3814.1,5.348]
["bitfinex","ETHUSD",1717601955316,0.783,3814.4,3814.1,5.348]
["bitfinex","ETHUSD",1717601956523,0.783,3814.2,3814.1,5.348]
["bitfinex","ETHUSD",1717601957029,0.783,3814.2,3814.1,2.348]
["bitfinex","ETHUSD",1717601957348,0.783,3814.4,3814.1,5.348]
["bitfinex","ETHUSD",1717601957503,0.783,3814.4,3814.1,2.348]
["bitfinex","ETHUSD",1717601957819,0.783,3814.4,3814.2,3.0]
["bitfinex","ETHUSD",1717601958018,0.783,3814.4,3814.1,2.348]
["bitfinex","ETHUSD",1717601960008,0.783,3814.2,3814.1,2.348]
["bitfinex","ETHUSD",1717601960842,2.4985,3815.0,3814.1,2.348]
["bitfinex","ETHUSD",1717601961140,0.783,3814.2,3814.1,2.348]
["bitfinex","ETHUSD",1717601962454,0.783,3814.2,3813.3,2.4808]
["bitfinex","ETHUSD",1717601962768,0.783,3814.0,3813.3,2.4808]
["bitfinex","ETHUSD",1717601962942,0.783,3814.0,3813.4,0.74808]
["bitfinex","ETHUSD",1717601963250,2.62204,3813.9,3813.4,3.74808]
["bitfinex","ETHUSD",1717601963843,0.783,3814.2,3813.5,2.309]
["bitfinex","ETHUSD",1717601964060,2.6216,3814.5,3813.5,2.309]
["bitfinex","ETHUSD",1717601964061,2.6216,3814.5,3813.6,2.309]
["bitfinex","ETHUSD",1717601964351,0.783,3814.5,3813.6,5.309]
["bitfinex","ETHUSD",1717601964645,7.42,3814.9,3813.7,0.984008]
["bitfinex","ETHUSD",1717601964646,0.783,3814.3,3813.7,0.984008]
["bitfinex","ETHUSD",1717601964947,0.783,3814.3,3813.7,3.984008]
["bitfinex","ETHUSD",1717601965458,10.04134,3814.9,3813.7,3.984008]
["bitfinex","ETHUSD",1717601965663,0.783,3814.4,3813.8,2.3774]
["bitfinex","ETHUSD",1717601965833,0.783,3814.4,3813.9,0.6361408]
["bitfinex","ETHUSD",1717601967160,0.783,3814.6,3813.9,0.6361408]
["bitfinex","ETHUSD",1717601967323,0.783,3814.4,3813.9,0.6361408]
["bitfinex","ETHUSD",1717601968246,0.783,3814.4,3814.0,0.60135408]
["bitfinex","ETHUSD",1717601968858,10.04134,3814.9,3814.0,0.60135408]
["bitfinex","ETHUSD",1717601969126,0.783,3814.4,3814.0,0.60135408]
["bitfinex","ETHUSD",1717601969431,0.783,3814.6,3814.0,0.60135408]
["bitfinex","ETHUSD",1717601970361,7.42,3814.9,3814.1,2.3888]
["bitfinex","ETHUSD",1717601970566,0.783,3815.1,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601970931,0.783,3814.9,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601971348,0.783,3814.7,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601971546,2.62109,3815.2,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601971868,0.783,3814.7,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601972656,0.783,3814.7,3814.2,0.05242669]
["bitfinex","ETHUSD",1717601972968,0.783,3814.9,3814.2,0.05242669]
["bitfinex","ETHUSD",1717601973177,0.783,3814.9,3814.1,5.98667541]
["bitfinex","ETHUSD",1717601973475,10.0,3815.0,3814.1,3.59787541]
["bitfinex","ETHUSD",1717601973677,10.0,3815.0,3814.3,2.288]
["bitfinex","ETHUSD",1717601974779,0.783,3814.7,3814.3,2.288]
["bitfinex","ETHUSD",1717601975844,10.0,3815.0,3814.3,2.288]
["bitfinex","ETHUSD",1717601976047,0.783,3814.9,3814.3,2.288]
["bitfinex","ETHUSD",1717601976806,10.0,3815.0,3814.3,2.288]
["bitfinex","ETHUSD",1717601977095,10.783,3815.0,3814.3,2.288]
["bitfinex","ETHUSD",1717601977257,10.0,3815.0,3814.7,2.62139]
["bitfinex","ETHUSD",1717601977457,10.0,3815.0,3814.8,2.4875]
["bitfinex","ETHUSD",1717601980388,10.783,3815.0,3814.8,2.4875]
["bitfinex","ETHUSD",1717601980853,10.0,3815.0,3814.8,2.4875]
["bitfinex","ETHUSD",1717601982601,10.0,3815.0,3814.8,5.10884]
["bitfinex","ETHUSD",1717601982757,10.0,3815.0,3814.9,3.961984]
["bitfinex","ETHUSD",1717601982962,10.0,3815.0,3814.9,7.511984]
["bitfinex","ETHUSD",1717601983990,10.0,3815.0,3814.9,6.728984]
["bitfinex","ETHUSD",1717601985804,10.0,3815.0,3814.9,6.990784]
["bitfinex","ETHUSD",1717601987522,10.0,3815.0,3814.9,6.728984]
["bitfinex","ETHUSD",1717601988564,10.0,3815.0,3814.9,6.990784]
["bitfinex","ETHUSD",1717601989276,5.57857783,3815.0,3814.9,7.9806]
["bitfinex","ETHUSD",1717601989476,5.57857783,3815.0,3814.9,8.7306]
["bitfinex","ETHUSD",1717601989709,5.57857783,3815.0,3814.9,14.770331]
["bitfinex","ETHUSD",1717601990314,5.57857783,3815.0,3814.9,15.520331]
["bitfinex","ETHUSD",1717601990315,5.26808783,3815.0,3814.9,15.520331]
["bitfinex","ETHUSD",1717601990523,5.26808783,3815.0,3814.9,18.274331]
["bitfinex","ETHUSD",1717601990720,0.38860048,3815.0,3814.9,18.274331]
["bitfinex","ETHUSD",1717601991029,7.42,3817.0,3816.2,2.62035]
["bitfinex","ETHUSD",1717601991220,2.4008,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717601992321,2.902841,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717601992646,2.4008,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717601994954,2.4008,3817.3,3816.4,2.62025]
["bitfinex","ETHUSD",1717601996406,2.4008,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717601996608,2.4008,3817.3,3816.2,3.0]
["bitfinex","ETHUSD",1717601997604,2.4008,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1717602000478,2.61981,3817.1,3816.2,3.0]
["bitfinex","ETHUSD",1717602000652,2.3398,3816.8,3815.8,3.0]
["bitfinex","ETHUSD",1717602000818,2.3398,3816.8,3815.5,3.0]
["bitfinex","ETHUSD",1717602001019,2.6201,3816.7,3815.5,3.0]
["bitfinex","ETHUSD",1717602001340,2.62023,3816.5,3815.5,3.0]
["bitfinex","ETHUSD",1717602001818,2.62023,3816.5,3815.3,2.621]
["bitfinex","ETHUSD",1717602002018,2.62023,3816.5,3815.4,3.0]
["bitfinex","ETHUSD",1717602002219,2.62036,3816.3,3815.4,3.0]
["bitfinex","ETHUSD",1717602002442,2.62036,3816.3,3815.1,3.0]
["bitfinex","ETHUSD",1717602004018,2.4554,3816.4,3815.2,2.62108]
["bitfinex","ETHUSD",1717602004220,2.4554,3816.4,3815.3,3.0]
["bitfinex","ETHUSD",1717602005457,5.0757,3816.4,3815.3,3.0]
["bitfinex","ETHUSD",1717602005656,5.0757,3816.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717602005657,2.62044,3816.2,3815.0,3.0]
["bitfinex","ETHUSD",1717602006961,2.4842,3816.1,3815.0,3.0]
["bitfinex","ETHUSD",1717602007256,2.62055,3816.0,3815.0,3.0]
["bitfinex","ETHUSD",1717602008052,2.48855,3816.0,3814.7,3.0]
["bitfinex","ETHUSD",1717602009355,2.98968132,3816.0,3814.7,3.0]
["bitfinex","ETHUSD",1717602009561,2.62075,3815.7,3814.7,3.0]
["bitfinex","ETHUSD",1717602009759,2.4483,3815.6,3814.4,5.3817]
["bitfinex","ETHUSD",1717602011967,2.62091,3815.5,3814.4,3.0]
["bitfinex","ETHUSD",1717602014840,2.62091,3815.5,3814.1,5.3811]
["bitfinex","ETHUSD",1717602016063,2.62091,3815.5,3814.2,2.88356]
["bitfinex","ETHUSD",1717602016266,2.62091,3815.5,3814.3,3.0]
["bitfinex","ETHUSD",1717602016973,2.62091,3815.5,3814.4,2.62162]
["bitfinex","ETHUSD",1717602018168,0.783,3815.4,3814.4,3.40462]
["bitfinex","ETHUSD",1717602018960,0.783,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717602019178,2.391,3815.0,3814.2,3.0]
["bitfinex","ETHUSD",1717602020037,2.62085,3815.6,3814.3,5.1176]
["bitfinex","ETHUSD",1717602020238,5.01164,3815.9,3815.0,0.783]
["bitfinex","ETHUSD",1717602020467,2.391,3816.3,3815.4,0.783]
["bitfinex","ETHUSD",1717602020772,2.391,3817.1,3815.8,0.783]
["bitfinex","ETHUSD",1717602020970,3.4031,3816.7,3815.8,0.783]
["bitfinex","ETHUSD",1717602021272,3.4031,3816.7,3815.6,0.783]
["bitfinex","ETHUSD",1717602021475,3.40322,3816.5,3815.5,0.783]
["bitfinex","ETHUSD",1717602021678,0.783,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717602021977,0.783,3816.3,3815.3,0.783]
["bitfinex","ETHUSD",1717602022173,0.783,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717602022395,0.783,3816.0,3814.9,2.62127]
["bitfinex","ETHUSD",1717602022601,0.783,3816.0,3815.0,3.783]
["bitfinex","ETHUSD",1717602022737,2.62038,3816.3,3815.2,0.783]
["bitfinex","ETHUSD",1717602022940,2.62038,3816.3,3815.4,0.783]
["bitfinex","ETHUSD",1717602023182,0.783,3816.5,3815.4,0.783]
["bitfinex","ETHUSD",1717602023955,2.62032,3816.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717602024278,2.62032,3816.4,3814.9,2.62124]
["bitfinex","ETHUSD",1717602024279,3.127722,3816.4,3814.9,2.62124]
["bitfinex","ETHUSD",1717602024442,3.127722,3816.4,3815.1,2.62113]
["bitfinex","ETHUSD",1717602024636,2.62032,3816.4,3815.1,2.62113]
["bitfinex","ETHUSD",1717602025262,2.62045,3816.2,3815.1,2.62113]
["bitfinex","ETHUSD",1717602025436,2.2576,3816.1,3814.8,5.62135]
["bitfinex","ETHUSD",1717602025636,2.62055,3816.0,3814.8,5.62135]
["bitfinex","ETHUSD",1717602027279,2.2576,3816.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717602027572,2.2576,3816.1,3815.2,2.62106]
["bitfinex","ETHUSD",1717602027775,8.4011,3817.1,3815.4,2.62094]
["bitfinex","ETHUSD",1717602027776,2.4149,3816.5,3815.4,2.62094]
["bitfinex","ETHUSD",1717602027941,6.136848,3817.0,3815.6,2.62075]
["bitfinex","ETHUSD",1717602028139,2.62008,3816.7,3815.3,4.9738]
["bitfinex","ETHUSD",1717602028682,2.3441,3816.6,3815.3,2.8828]
["bitfinex","ETHUSD",1717602028999,2.3441,3816.6,3815.3,2.621]
["bitfinex","ETHUSD",1717602029741,2.3441,3816.6,3815.5,2.62084]
["bitfinex","ETHUSD",1717602031156,2.62021,3816.5,3815.2,2.62106]
["bitfinex","ETHUSD",1717602031363,2.62021,3816.5,3815.3,0.55]
["bitfinex","ETHUSD",1717602031689,0.06069365,3816.4,3815.3,0.55]
["bitfinex","ETHUSD",1717602032089,2.62034,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717602032290,2.62034,3816.3,3815.1,3.0]
["bitfinex","ETHUSD",1717602032291,2.4745,3816.2,3815.1,3.0]
["bitfinex","ETHUSD",1717602032454,2.4745,3816.2,3815.0,3.0]
["bitfinex","ETHUSD",1717602032767,0.0602006,3816.1,3815.1,2.62114]
["bitfinex","ETHUSD",1717602033097,0.0602006,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1717602033657,0.5997526,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1717602033862,0.0602006,3816.1,3815.2,3.0]
["bitfinex","ETHUSD",1717602039006,0.0602006,3816.1,3815.1,2.62114]
["bitfinex","ETHUSD",1717602039873,2.6807006,3816.1,3814.8,5.62134]
["bitfinex","ETHUSD",1717602040075,0.5997686,3816.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717602040318,0.5997686,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1717602040319,0.0602006,3816.1,3815.2,2.62108]
["bitfinex","ETHUSD",1717602040680,0.0602006,3816.1,3815.4,2.62092]
["bitfinex","ETHUSD",1717602040879,2.6203,3816.4,3815.4,2.62092]
["bitfinex","ETHUSD",1717602041423,0.06003709,3816.3,3815.1,2.62112]
["bitfinex","ETHUSD",1717602041715,2.2796,3816.2,3815.3,2.62098]
["bitfinex","ETHUSD",1717602041926,2.2796,3816.2,3815.0,3.17119]
["bitfinex","ETHUSD",1717602042078,2.2796,3816.2,3815.1,3.0]
["bitfinex","ETHUSD",1717602042901,2.2796,3816.2,3815.2,2.62107]
["bitfinex","ETHUSD",1717602043617,0.06005073,3816.1,3815.2,2.62107]
["bitfinex","ETHUSD",1717602044883,0.06005073,3816.1,3815.1,3.0]
["bitfinex","ETHUSD",1717602045089,0.06005073,3816.1,3815.1,2.62113]
["bitfinex","ETHUSD",1717602045287,0.06005073,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717602045523,4.88566,3816.6,3815.4,2.6209]
["bitfinex","ETHUSD",1717602045727,0.06004391,3816.0,3815.4,2.6209]
["bitfinex","ETHUSD",1717602045926,4.88566,3816.6,3815.4,2.6209]
["bitfinex","ETHUSD",1717602046099,0.06004391,3815.9,3815.4,2.6209]
["bitfinex","ETHUSD",1717602046419,0.783,3816.3,3815.4,2.6209]
["bitfinex","ETHUSD",1717602046921,0.06002008,3816.2,3815.4,2.6209]
["bitfinex","ETHUSD",1717602047433,0.783,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717602048027,0.06002008,3816.0,3815.4,2.6209]
["bitfinex","ETHUSD",1717602051936,0.06002008,3816.0,3815.1,2.62112]
["bitfinex","ETHUSD",1717602052143,0.06002008,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717602052430,0.783,3815.9,3815.0,2.62118]
["bitfinex","ETHUSD",1717602052637,0.783,3815.9,3815.1,3.0]
["bitfinex","ETHUSD",1717602052838,0.06006434,3815.8,3815.1,3.0]
["bitfinex","ETHUSD",1717602053199,2.62043,3816.2,3815.1,3.0]
["bitfinex","ETHUSD",1717602053402,0.06007115,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1717602053603,0.783,3816.0,3815.1,3.0]
["bitfinex","ETHUSD",1717602054112,0.06007115,3815.9,3815.1,3.0]
["bitfinex","ETHUSD",1717602054431,0.783,3816.0,3815.1,3.0]
["bitfinex","ETHUSD",1717602054640,0.783,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1717602054849,0.06007115,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717602055235,0.783,3816.0,3815.2,2.62109]
["bitfinex","ETHUSD",1717602055614,0.06007115,3815.9,3815.2,2.62109]
["bitfinex","ETHUSD",1717602056017,0.783,3816.0,3815.1,3.0]
["bitfinex","ETHUSD",1717602056210,3.40356,3816.0,3815.0,3.783]
["bitfinex","ETHUSD",1717602056544,0.06007115,3815.9,3815.0,3.0]
["bitfinex","ETHUSD",1717602058153,0.783,3815.8,3815.0,3.0]
["bitfinex","ETHUSD",1717602058339,0.84303029,3815.8,3815.0,3.0]
["bitfinex","ETHUSD",1717602058956,0.06003029,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717602059170,2.2966,3816.8,3815.2,3.0]
["bitfinex","ETHUSD",1717602059453,2.2966,3816.8,3815.8,2.3089]
["bitfinex","ETHUSD",1717602059679,2.2966,3816.8,3816.0,0.783]
["bitfinex","ETHUSD",1717602059983,2.2966,3816.8,3815.8,3.0919]
["bitfinex","ETHUSD",1717602060148,2.2966,3816.8,3815.9,2.62056]
["bitfinex","ETHUSD",1717602061079,2.2966,3816.8,3815.4,2.7128]
["bitfinex","ETHUSD",1717602061080,0.783,3816.3,3815.4,2.7128]
["bitfinex","ETHUSD",1717602062037,0.783,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717602062452,0.783,3816.5,3815.6,2.62078]
["bitfinex","ETHUSD",1717602063439,0.783,3816.5,3815.8,2.62065]
["bitfinex","ETHUSD",1717602063746,2.4781,3816.8,3815.8,2.62065]
["bitfinex","ETHUSD",1717602063948,0.783,3816.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717602064152,2.4781,3816.8,3816.0,2.62049]
["bitfinex","ETHUSD",1717602065085,0.783,3816.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717602065397,0.0583208,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717602066164,0.0583208,3816.6,3815.7,2.62072]
["bitfinex","ETHUSD",1717602066367,1.11494208,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717602066745,0.0583208,3816.4,3815.7,2.62072]
["bitfinex","ETHUSD",1717602067803,0.05637677,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717602068104,0.783,3816.6,3815.7,2.62072]
["bitfinex","ETHUSD",1717602068558,0.05637677,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717602070179,0.05637677,3816.5,3815.9,2.62058]
["bitfinex","ETHUSD",1717602070704,3.1024208,3816.8,3815.9,2.62058]
["bitfinex","ETHUSD",1717602070945,0.05637677,3816.4,3815.9,2.62058]
["bitfinex","ETHUSD",1717602071218,0.05637677,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717602071385,3.1024208,3816.8,3815.9,2.62058]
["bitfinex","ETHUSD",1717602071577,0.05637677,3816.6,3815.9,2.62058]
["bitfinex","ETHUSD",1717602071763,2.4074,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717602071964,2.61954,3817.5,3816.3,5.03083]
["bitfinex","ETHUSD",1717602071965,0.05637677,3816.5,3816.3,5.03083]
["bitfinex","ETHUSD",1717602072204,2.4074,3817.5,3816.4,3.0]
["bitfinex","ETHUSD",1717602072406,0.783,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1717602072767,0.783,3817.2,3816.4,2.62023]
["bitfinex","ETHUSD",1717602073185,0.783,3817.2,3816.6,2.6201]
["bitfinex","ETHUSD",1717602073588,2.4074,3817.5,3816.6,2.6201]
["bitfinex","ETHUSD",1717602073805,0.783,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717602073975,2.4074,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717602074181,0.783,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717602075384,0.05664281,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717602081935,0.783,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717602082136,2.321,3817.9,3817.0,2.61983]
["bitfinex","ETHUSD",1717602082446,0.783,3817.7,3817.0,2.61983]
["bitfinex","ETHUSD",1717602082792,0.783,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717602083426,0.05714402,3817.4,3817.0,2.61983]
["bitfinex","ETHUSD",1717602084029,0.05714402,3817.4,3816.7,2.62001]
["bitfinex","ETHUSD",1717602085634,0.783,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717602086045,0.05718152,3817.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717602086207,0.05718152,3817.0,3816.4,2.62022]
["bitfinex","ETHUSD",1717602086549,2.2581,3817.2,3816.6,2.6201]
["bitfinex","ETHUSD",1717602088041,0.783,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717602088239,0.05703833,3817.1,3816.8,2.61995]
["bitfinex","ETHUSD",1717602088397,0.783,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717602088601,0.05703833,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1717602088815,0.783,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717602089050,0.05703833,3816.9,3816.8,2.61995]
["bitfinex","ETHUSD",1717602089248,0.783,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717602089467,0.05707583,3816.9,3816.8,2.61995]
["bitfinex","ETHUSD",1717602089946,0.783,3817.4,3816.8,2.61995]
["bitfinex","ETHUSD",1717602090441,0.05707583,3817.3,3816.8,2.61995]
["bitfinex","ETHUSD",1717602091014,3.239,3817.2,3816.5,2.62015]
["bitfinex","ETHUSD",1717602091243,2.51314745,3817.2,3816.7,2.62004]
["bitfinex","ETHUSD",1717602091408,0.05714745,3817.2,3816.7,2.62004]
["bitfinex","ETHUSD",1717602091609,0.783,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717602091846,0.05714745,3817.1,3816.7,2.62004]
["bitfinex","ETHUSD",1717602092004,0.783,3817.4,3816.7,2.62004]
["bitfinex","ETHUSD",1717602092647,0.783,3817.1,3816.7,2.62004]
["bitfinex","ETHUSD",1717602092945,0.05712015,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1717602095253,0.05712015,3817.0,3816.7,2.57004]
["bitfinex","ETHUSD",1717602099157,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602099366,0.05699744,3816.9,3816.7,2.57004]
["bitfinex","ETHUSD",1717602099562,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602099862,0.05701449,3816.8,3816.7,2.57004]
["bitfinex","ETHUSD",1717602100158,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602100347,0.05513127,3816.8,3816.7,2.57004]
["bitfinex","ETHUSD",1717602100658,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602100866,0.05513127,3816.8,3816.7,2.57004]
["bitfinex","ETHUSD",1717602101025,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602101230,0.05510739,3816.8,3816.7,2.57004]
["bitfinex","ETHUSD",1717602101728,0.783,3817.3,3816.7,2.57004]
["bitfinex","ETHUSD",1717602101930,0.05510739,3817.2,3816.7,2.57004]
["bitfinex","ETHUSD",1717602104362,2.456,3817.5,3816.9,2.6199]
["bitfinex","ETHUSD",1717602104568,0.05511081,3817.1,3816.9,2.6199]
["bitfinex","ETHUSD",1717602104955,0.05511081,3817.0,3816.9,2.6199]
["bitfinex","ETHUSD",1717602105155,3.239,3817.5,3816.9,2.6199]
["bitfinex","ETHUSD",1717602105351,0.783,3817.3,3816.9,2.6199]
["bitfinex","ETHUSD",1717602105866,0.05511081,3817.2,3816.6,2.62008]
["bitfinex","ETHUSD",1717602107342,0.05511081,3817.2,3816.8,2.61998]
["bitfinex","ETHUSD",1717602107540,2.456,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717602107880,0.05513469,3817.4,3817.0,2.61984]
["bitfinex","ETHUSD",1717602108390,0.783,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717602108679,0.83814489,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717602109079,0.05514489,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717602109440,3.239,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717602109660,0.05514489,3817.2,3817.0,2.61984]
["bitfinex","ETHUSD",1717602109874,3.239,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717602110056,0.05514489,3817.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717602110261,3.239,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717602110743,0.05520966,3817.4,3817.0,2.61984]
["bitfinex","ETHUSD",1717602113789,0.05520966,3817.4,3817.2,2.6197]
["bitfinex","ETHUSD",1717602113958,0.05520966,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717602114143,9.7787,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717602114481,0.05528808,3818.1,3817.5,4.9516]
["bitfinex","ETHUSD",1717602116055,0.783,3818.0,3817.5,4.9516]
["bitfinex","ETHUSD",1717602116265,0.83838353,3818.0,3817.5,2.6195]
["bitfinex","ETHUSD",1717602117900,0.783,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717602118248,0.05552667,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717602120156,2.2777,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1717602120349,0.05552327,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717602121052,4.89817,3818.2,3817.2,2.6197]
["bitfinex","ETHUSD",1717602121284,0.05552327,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717602121494,0.783,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1717602121677,0.0554926,3817.6,3817.2,2.6197]
["bitfinex","ETHUSD",1717602121865,0.783,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1717602122207,0.783,3817.9,3817.4,2.61958]
["bitfinex","ETHUSD",1717602122499,4.89796,3818.5,3817.3,2.3958]
["bitfinex","ETHUSD",1717602122500,0.0554926,3818.0,3817.6,2.61939]
["bitfinex","ETHUSD",1717602122659,0.783,3818.1,3817.6,2.61939]
["bitfinex","ETHUSD",1717602122857,0.783,3818.2,3817.7,2.3581]
["bitfinex","ETHUSD",1717602123054,0.05551987,3818.0,3817.8,2.67168287]
["bitfinex","ETHUSD",1717602123250,2.4629,3818.7,3817.8,2.6193]
["bitfinex","ETHUSD",1717602123454,0.783,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717602123894,0.783,3818.5,3818.0,2.61913]
["bitfinex","ETHUSD",1717602125364,0.05559143,3818.4,3818.2,2.61897]
["bitfinex","ETHUSD",1717602125576,0.783,3818.6,3818.2,2.61897]
["bitfinex","ETHUSD",1717602126397,0.05587427,3818.5,3818.2,2.61897]
["bitfinex","ETHUSD",1717602128975,0.783,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1717602129170,0.05600374,3818.6,3818.2,2.61897]
["bitfinex","ETHUSD",1717602133582,0.58900374,3818.7,3818.2,2.61897]
["bitfinex","ETHUSD",1717602133777,0.05416081,3818.6,3818.2,2.61897]
["bitfinex","ETHUSD",1717602134867,0.783,3818.9,3818.2,2.61897]
["bitfinex","ETHUSD",1717602135209,2.7041644,3819.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602135503,0.783,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717602136006,0.05422212,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717602136504,0.783,3819.1,3818.4,2.61889]
["bitfinex","ETHUSD",1717602136876,0.05422893,3819.0,3818.4,2.61889]
["bitfinex","ETHUSD",1717602137106,0.783,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1717602137400,0.0543209,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717602137801,0.783,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1717602138170,0.05432771,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717602138361,0.783,3818.9,3818.4,2.61889]
["bitfinex","ETHUSD",1717602138906,0.783,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717602140203,0.05434134,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717602140507,0.783,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717602140712,0.05432774,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602140870,0.783,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717602141203,0.05430048,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602141505,0.05426302,3818.7,3818.4,2.61889]
["bitfinex","ETHUSD",1717602141705,0.0542528,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602142007,2.7041444,3819.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602142167,0.0542562,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717602142577,2.7041444,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1717602142809,0.783,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602143007,0.0543107,3819.4,3818.6,2.61872]
["bitfinex","ETHUSD",1717602143308,2.7041444,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1717602143309,0.0543107,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602143623,0.783,3818.8,3818.6,2.61872]
["bitfinex","ETHUSD",1717602144222,0.0543107,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602144585,0.783,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602145220,0.0859844,3819.5,3818.6,2.61872]
["bitfinex","ETHUSD",1717602145417,0.83735497,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602145823,0.783,3818.7,3818.6,2.61872]
["bitfinex","ETHUSD",1717602146127,0.783,3818.7,3818.1,2.4413]
["bitfinex","ETHUSD",1717602146297,2.3974,3819.1,3818.2,2.61897]
["bitfinex","ETHUSD",1717602146486,0.783,3818.2,3817.8,2.61925]
["bitfinex","ETHUSD",1717602146685,2.61872,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717602146881,0.05435837,3818.1,3817.8,2.61925]
["bitfinex","ETHUSD",1717602147136,2.61872,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717602147348,0.05433794,3818.0,3817.8,2.61925]
["bitfinex","ETHUSD",1717602147551,0.783,3817.9,3817.8,2.61925]
["bitfinex","ETHUSD",1717602147703,0.83733794,3817.9,3817.8,2.61925]
["bitfinex","ETHUSD",1717602147904,0.783,3817.9,3817.8,2.61925]
["bitfinex","ETHUSD",1717602148238,0.783,3818.0,3817.8,2.61925]
["bitfinex","ETHUSD",1717602149482,4.89397,3818.8,3817.8,2.61925]
["bitfinex","ETHUSD",1717602149685,0.05414034,3817.9,3817.8,2.61925]
["bitfinex","ETHUSD",1717602149928,5.07456,3819.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717602150128,0.783,3818.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717602150783,0.783,3818.2,3817.6,2.6194]
["bitfinex","ETHUSD",1717602150941,0.783,3817.7,3817.6,2.6194]
["bitfinex","ETHUSD",1717602151147,0.783,3817.9,3817.6,2.6194]
["bitfinex","ETHUSD",1717602153666,0.783,3818.2,3817.6,2.61938]
["bitfinex","ETHUSD",1717602153872,0.783,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717602154388,2.3864,3818.5,3817.6,2.61938]
["bitfinex","ETHUSD",1717602154692,0.0542153,3818.4,3817.9,2.61923]
["bitfinex","ETHUSD",1717602154838,0.783,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717602155388,0.8372153,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717602155584,0.8372153,3818.0,3817.5,2.61944]
["bitfinex","ETHUSD",1717602155883,0.783,3817.6,3817.5,2.61944]
["bitfinex","ETHUSD",1717602156061,0.783,3817.6,3817.5,5.61944]
["bitfinex","ETHUSD",1717602163601,2.3864,3818.5,3817.8,2.6193]
["bitfinex","ETHUSD",1717602163902,0.783,3818.3,3817.8,2.6193]
["bitfinex","ETHUSD",1717602164357,0.0540654,3818.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717602165884,0.0540654,3818.2,3817.5,5.61948]
["bitfinex","ETHUSD",1717602166056,0.0540654,3818.2,3817.7,2.61933]
["bitfinex","ETHUSD",1717602166252,0.783,3818.4,3817.7,2.61933]
["bitfinex","ETHUSD",1717602166481,0.783,3818.2,3817.7,2.61933]
["bitfinex","ETHUSD",1717602167078,0.05408586,3818.1,3817.7,2.61933]
["bitfinex","ETHUSD",1717602167288,2.3552,3818.0,3817.3,2.61958]
["bitfinex","ETHUSD",1717602167584,0.783,3817.6,3817.3,2.61958]
["bitfinex","ETHUSD",1717602167952,0.05400406,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1717602170268,0.05400406,3817.5,3817.0,2.61982]
["bitfinex","ETHUSD",1717602170470,0.05400406,3817.5,3817.1,3.0]
["bitfinex","ETHUSD",1717602170666,0.05400406,3817.5,3817.2,2.61971]
["bitfinex","ETHUSD",1717602171579,0.05400406,3817.5,3817.1,3.0]
["bitfinex","ETHUSD",1717602171780,0.05400406,3817.5,3817.0,3.0]
["bitfinex","ETHUSD",1717602172185,0.05400406,3817.5,3816.9,5.09529]
["bitfinex","ETHUSD",1717602173701,0.05400406,3817.5,3816.9,2.61989]
["bitfinex","ETHUSD",1717602173901,0.783,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717602174062,3.13839503,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717602174866,0.783,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717602175064,0.783,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717602175277,0.05359854,3816.9,3816.6,2.62009]
["bitfinex","ETHUSD",1717602175581,0.05359854,3816.9,3816.3,0.2618]
["bitfinex","ETHUSD",1717602175582,0.783,3816.8,3816.3,2.6203]
["bitfinex","ETHUSD",1717602175785,0.783,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1717602176208,0.783,3816.6,3816.0,2.62052]
["bitfinex","ETHUSD",1717602176375,0.783,3816.4,3816.0,2.62052]
["bitfinex","ETHUSD",1717602176714,0.0535406,3816.3,3816.0,2.62052]
["bitfinex","ETHUSD",1717602176914,0.783,3816.8,3816.0,2.62052]
["bitfinex","ETHUSD",1717602177222,0.783,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717602177391,0.05312468,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1717602177587,0.783,3816.6,3816.2,2.62036]
["bitfinex","ETHUSD",1717602178015,0.783,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1717602178216,0.05312468,3816.5,3815.9,2.62059]
["bitfinex","ETHUSD",1717602178975,0.05312468,3816.5,3816.0,2.3941]
["bitfinex","ETHUSD",1717602179327,3.40279,3817.1,3816.3,2.62027]
["bitfinex","ETHUSD",1717602179475,0.05305648,3816.4,3816.3,2.62027]
["bitfinex","ETHUSD",1717602179817,0.783,3816.9,3816.3,2.62027]
["bitfinex","ETHUSD",1717602180121,0.783,3816.7,3816.0,5.01461]
["bitfinex","ETHUSD",1717602180413,3.062,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1717602180779,0.05305648,3816.6,3816.0,2.62051]
["bitfinex","ETHUSD",1717602181001,0.783,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717602181523,0.783,3816.1,3815.7,5.62071]
["bitfinex","ETHUSD",1717602181742,3.2105,3816.1,3815.7,5.62071]
["bitfinex","ETHUSD",1717602182029,3.2105,3816.1,3815.4,2.62093]
["bitfinex","ETHUSD",1717602182209,0.05313831,3816.0,3815.4,2.62093]
["bitfinex","ETHUSD",1717602182385,0.05313831,3816.0,3815.6,2.62078]
["bitfinex","ETHUSD",1717602182579,0.05313831,3816.0,3815.8,2.62064]
["bitfinex","ETHUSD",1717602182776,3.0921,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717602183014,0.05302581,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717602183188,0.783,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717602183397,0.783,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1717602183610,0.05292348,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717602183896,0.783,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717602184397,4.92906,3816.9,3816.2,2.62037]
["bitfinex","ETHUSD",1717602184731,0.783,3816.7,3816.2,2.62037]
["bitfinex","ETHUSD",1717602185019,0.783,3816.5,3815.9,2.62059]
["bitfinex","ETHUSD",1717602185176,0.783,3816.3,3815.9,2.62059]
["bitfinex","ETHUSD",1717602185376,0.783,3816.3,3815.6,5.6208]
["bitfinex","ETHUSD",1717602185615,0.783,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1717602185820,0.783,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602186383,0.05298148,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717602187915,0.05298148,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717602188212,0.783,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717602188413,0.05298148,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717602188619,0.783,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717602188821,0.05298148,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717602189280,0.783,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717602189486,0.05298148,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602191607,0.00298148,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602191817,0.05298148,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602192028,3.1868,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1717602192206,0.05131481,3815.8,3815.6,2.6208]
["bitfinex","ETHUSD",1717602192542,0.783,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1717602192724,0.05121931,3815.7,3815.6,2.6208]
["bitfinex","ETHUSD",1717602193031,0.783,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1717602193412,0.783,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717602194129,0.05121931,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602195996,0.05121931,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717602195997,0.783,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717602196331,0.783,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717602196497,0.05121931,3815.7,3815.4,3.0]
["bitfinex","ETHUSD",1717602196692,4.93883,3816.2,3815.4,3.0]
["bitfinex","ETHUSD",1717602196896,0.783,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1717602197334,0.783,3815.7,3815.0,2.62119]
["bitfinex","ETHUSD",1717602197535,0.783,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1717602197751,0.783,3815.7,3815.2,2.62109]
["bitfinex","ETHUSD",1717602198026,2.2537,3815.6,3815.2,2.62109]
["bitfinex","ETHUSD",1717602198398,0.05099082,3815.5,3815.1,3.0]
["bitfinex","ETHUSD",1717602198733,0.05099082,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1717602198936,0.783,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717602199235,0.05099082,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717602199440,0.783,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717602199896,0.05099082,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717602200232,0.05099082,3815.6,3815.0,3.0]
["bitfinex","ETHUSD",1717602200529,0.783,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1717602200835,0.83367015,3815.5,3814.9,3.0]
["bitfinex","ETHUSD",1717602202238,0.783,3815.3,3814.5,10.04154]
["bitfinex","ETHUSD",1717602202455,0.783,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717602202635,0.05068381,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1717602202931,0.783,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717602203161,0.05068381,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1717602203593,3.1502,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717602203803,0.05068381,3815.0,3814.2,2.62174]
["bitfinex","ETHUSD",1717602203997,0.783,3814.6,3814.2,2.62174]
["bitfinex","ETHUSD",1717602204594,0.05031529,3814.5,3814.2,2.62174]
["bitfinex","ETHUSD",1717602205231,0.05031529,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717602205430,0.783,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602205631,1.11041153,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602205833,2.4408,3814.7,3813.6,2.62217]
["bitfinex","ETHUSD",1717602205834,0.783,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717602206059,0.783,3813.8,3813.6,2.62217]
["bitfinex","ETHUSD",1717602206479,0.0500798,3813.7,3813.6,2.62217]
["bitfinex","ETHUSD",1717602206761,0.783,3814.4,3813.6,2.62217]
["bitfinex","ETHUSD",1717602206937,0.783,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717602208333,0.783,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717602208535,2.62125,3815.0,3814.0,0.783]
["bitfinex","ETHUSD",1717602211031,0.783,3814.6,3814.2,2.62176]
["bitfinex","ETHUSD",1717602211266,0.783,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602211566,0.783,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717602214244,0.783,3814.8,3814.1,2.62181]
["bitfinex","ETHUSD",1717602214561,2.62124,3815.0,3814.1,2.62181]
["bitfinex","ETHUSD",1717602214858,0.783,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717602215430,0.04690093,3814.8,3814.1,2.62181]
["bitfinex","ETHUSD",1717602216661,0.783,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717602216866,0.783,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717602217228,0.783,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717602217496,0.04690093,3814.6,3814.0,2.62188]
["bitfinex","ETHUSD",1717602217676,2.62142,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717602217856,0.0467403,3814.5,3814.0,2.62188]
["bitfinex","ETHUSD",1717602218181,0.0465865,3814.4,3814.0,2.62188]
["bitfinex","ETHUSD",1717602218345,0.783,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717602218548,0.04658309,3814.3,3814.0,2.62188]
["bitfinex","ETHUSD",1717602218795,0.783,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717602218987,0.04658309,3814.2,3814.0,2.62188]
["bitfinex","ETHUSD",1717602219182,2.62142,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717602219484,0.04658309,3814.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717602219692,2.62142,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717602219894,2.6212,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717602220187,0.783,3815.2,3814.4,2.62161]
["bitfinex","ETHUSD",1717602220384,0.04657967,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717602220584,3.40412,3815.2,3814.4,2.62161]
["bitfinex","ETHUSD",1717602220879,0.04657967,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717602221081,2.62112,3815.2,3814.4,2.62161]
["bitfinex","ETHUSD",1717602221259,0.04657967,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717602221462,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602221682,0.04657967,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717602221879,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602222393,0.04657967,3815.1,3814.6,2.62147]
["bitfinex","ETHUSD",1717602222551,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602222751,0.04657967,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717602222973,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602223159,0.04657967,3814.9,3814.6,2.62147]
["bitfinex","ETHUSD",1717602223483,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602223649,0.04657967,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717602223851,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602224083,0.04665487,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717602224307,2.62106,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1717602224449,0.04672664,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717602224648,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602224885,0.04672664,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717602225106,0.783,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602225451,0.04672324,3815.1,3814.6,2.62147]
["bitfinex","ETHUSD",1717602226364,0.783,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1717602226567,0.04517059,3815.0,3814.6,2.62147]
["bitfinex","ETHUSD",1717602226762,0.783,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1717602226968,0.04517059,3814.9,3814.6,2.62147]
["bitfinex","ETHUSD",1717602227289,0.783,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1717602227886,0.04517059,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717602229366,0.783,3815.1,3814.6,2.62147]
["bitfinex","ETHUSD",1717602229572,0.82812615,3815.1,3814.6,2.62147]
["bitfinex","ETHUSD",1717602231394,0.82812615,3815.1,3814.1,0.783]
["bitfinex","ETHUSD",1717602231395,0.04512615,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602231684,0.783,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717602231887,0.04216788,3815.0,3814.8,2.62133]
["bitfinex","ETHUSD",1717602232087,0.783,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717602232266,0.04216788,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602232468,0.783,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717602232677,0.04216788,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602232890,0.783,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717602233092,0.04214054,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602233290,0.783,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602233460,0.04213029,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602233661,0.783,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602233908,0.04213029,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602234120,0.783,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602234279,0.04213029,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602234479,0.783,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602234669,0.04213029,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602234876,0.783,3815.1,3814.8,2.62133]
["bitfinex","ETHUSD",1717602235081,0.01539104,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602235408,0.04123249,3814.9,3814.8,2.62133]
["bitfinex","ETHUSD",1717602235699,0.783,3816.0,3815.3,2.62099]
["bitfinex","ETHUSD",1717602235871,2.2714,3816.3,3815.5,2.62084]
["bitfinex","ETHUSD",1717602236076,0.04122905,3815.9,3815.5,2.62084]
["bitfinex","ETHUSD",1717602236280,0.783,3816.2,3815.5,2.62084]
["bitfinex","ETHUSD",1717602236471,0.04135209,3815.8,3815.5,2.62084]
["bitfinex","ETHUSD",1717602236673,0.783,3816.2,3815.5,2.62084]
["bitfinex","ETHUSD",1717602236895,0.04135209,3815.7,3815.5,2.62084]
["bitfinex","ETHUSD",1717602237174,0.783,3816.2,3815.7,2.6207]
["bitfinex","ETHUSD",1717602237574,0.04139652,3816.1,3815.7,2.6207]
["bitfinex","ETHUSD",1717602239519,0.04139652,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717602239809,0.783,3816.6,3816.0,2.62054]
["bitfinex","ETHUSD",1717602240050,0.783,3816.4,3816.0,2.62054]
["bitfinex","ETHUSD",1717602240417,0.04162542,3816.3,3816.0,2.62054]
["bitfinex","ETHUSD",1717602240716,0.783,3816.2,3815.6,2.62077]
["bitfinex","ETHUSD",1717602242820,0.97286,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717602243014,0.783,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717602243609,0.04155369,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717602244634,0.783,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717602245339,0.04155369,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717602245498,0.783,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717602245699,0.04155369,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717602245928,0.783,3816.3,3815.9,2.6206]
["bitfinex","ETHUSD",1717602246131,4.92854,3816.9,3816.2,2.6204]
["bitfinex","ETHUSD",1717602246331,0.783,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1717602246961,0.492854,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717602246962,0.783,3816.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717602247238,0.783,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1717602248755,0.783,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717602248945,0.783,3816.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717602250243,0.783,3816.2,3815.6,2.6208]
["bitfinex","ETHUSD",1717602251455,0.783,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717602251958,0.04193637,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602252326,0.04193637,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717602252546,0.04193637,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717602252547,3.0779,3816.5,3815.6,3.4038]
["bitfinex","ETHUSD",1717602252857,0.04193637,3816.4,3815.8,2.62063]
["bitfinex","ETHUSD",1717602253614,0.783,3816.6,3815.8,2.62063]
["bitfinex","ETHUSD",1717602253813,0.04191247,3816.3,3815.8,2.62063]
["bitfinex","ETHUSD",1717602254052,0.783,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717602254214,0.04193637,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717602254414,0.783,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717602254658,0.04193637,3816.1,3816.0,2.62048]
["bitfinex","ETHUSD",1717602254857,0.783,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717602255157,0.04193637,3816.4,3816.0,2.62048]
["bitfinex","ETHUSD",1717602257459,0.783,3816.3,3816.0,2.62048]
["bitfinex","ETHUSD",1717602257825,0.04193637,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717602258131,0.04193637,3816.1,3816.0,2.62048]
["bitfinex","ETHUSD",1717602258337,0.783,3816.3,3816.0,2.62048]
["bitfinex","ETHUSD",1717602258537,0.04193637,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717602258749,0.783,3816.3,3816.0,2.62048]
["bitfinex","ETHUSD",1717602258958,0.04193637,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717602259122,0.783,3816.5,3816.0,2.62048]
["bitfinex","ETHUSD",1717602259446,0.04202517,3816.4,3816.0,2.62048]
["bitfinex","ETHUSD",1717602260067,0.783,3816.3,3815.7,2.62071]
["bitfinex","ETHUSD",1717602260564,0.783,3816.1,3815.7,2.62071]
["bitfinex","ETHUSD",1717602260776,0.04213106,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717602261062,0.783,3815.9,3815.4,2.62092]
["bitfinex","ETHUSD",1717602261568,0.04213106,3815.8,3815.4,2.62092]
["bitfinex","ETHUSD",1717602262381,0.04213106,3815.7,3815.4,2.62092]
["bitfinex","ETHUSD",1717602262541,3.0683,3816.1,3815.4,2.62092]
["bitfinex","ETHUSD",1717602262885,0.04213106,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717602263196,0.04213106,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717602264868,0.783,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717602265083,3.1829,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717602265270,0.04199103,3815.8,3815.3,2.62099]
["bitfinex","ETHUSD",1717602266874,0.783,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717602267066,1.3675451,3815.7,3815.3,2.62099]
["bitfinex","ETHUSD",1717602267406,0.04195004,3815.6,3815.3,2.62099]
["bitfinex","ETHUSD",1717602267550,0.783,3815.5,3815.0,2.62119]
["bitfinex","ETHUSD",1717602268065,0.04195004,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717602269518,0.783,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717602269658,0.783,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717602270145,0.04178604,3815.0,3814.7,2.62139]
["bitfinex","ETHUSD",1717602270456,0.783,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717602270974,0.04164254,3815.0,3814.7,2.62139]
["bitfinex","ETHUSD",1717602271860,0.783,3815.2,3814.7,2.62139]
["bitfinex","ETHUSD",1717602272211,1.02198,3815.2,3814.7,2.62139]
["bitfinex","ETHUSD",1717602272395,0.04157423,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717602273591,0.783,3815.4,3814.7,2.62139]
["bitfinex","ETHUSD",1717602273800,0.04155031,3815.0,3814.7,2.62139]
["bitfinex","ETHUSD",1717602273977,5.01066,3815.6,3814.7,2.62139]
["bitfinex","ETHUSD",1717602274170,0.04155031,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717602274373,0.783,3815.5,3814.7,2.62139]
["bitfinex","ETHUSD",1717602274700,0.04155031,3814.8,3814.7,2.62139]
["bitfinex","ETHUSD",1717602274890,0.783,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717602275398,0.04157081,3815.2,3814.7,2.62139]
["bitfinex","ETHUSD",1717602276100,0.783,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717602276306,3.1025,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717602276594,0.783,3814.7,3814.1,2.62184]
["bitfinex","ETHUSD",1717602277094,0.04151271,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717602277600,0.783,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717602277752,0.04151271,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717602277953,0.783,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717602278192,0.783,3814.6,3814.1,2.62184]
["bitfinex","ETHUSD",1717602278814,0.04137941,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717602279093,0.783,3814.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717602279311,0.783,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1717602279505,0.783,3813.9,3813.1,4.4264]
["bitfinex","ETHUSD",1717602279658,0.587865,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602279857,2.62185,3814.1,3813.1,2.0]
["bitfinex","ETHUSD",1717602279858,0.04117094,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602280059,2.62185,3814.1,3813.1,2.0]
["bitfinex","ETHUSD",1717602280660,0.04113677,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717602281287,2.622,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602281675,0.04111625,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602281880,2.62216,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602282399,0.04111625,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602282554,2.62229,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602282762,2.3395,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602283068,0.04111625,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602283607,2.62201,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602283787,0.04035034,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602283962,2.62201,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602284164,0.04024773,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602284663,2.62174,3814.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717602284861,0.04024091,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717602285201,0.04024091,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602285399,2.62196,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717602285704,0.04029564,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602286000,0.04029564,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602286159,2.62196,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717602286360,2.62208,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602286799,0.04028196,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602287776,2.62182,3814.2,3813.2,2.255]
["bitfinex","ETHUSD",1717602287992,2.62192,3814.0,3813.2,2.255]
["bitfinex","ETHUSD",1717602288383,0.04021013,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602288797,2.62206,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602288980,2.6222,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602289304,0.0402717,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602290470,5.01193,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602291016,0.04030249,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602296917,0.04030249,3813.3,3813.2,4.50346]
["bitfinex","ETHUSD",1717602297217,7.42,3814.8,3813.2,3.0]
["bitfinex","ETHUSD",1717602297521,0.9878,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717602297722,0.03606336,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717602298223,2.65751336,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717602298717,2.62162,3814.5,3813.6,2.62219]
["bitfinex","ETHUSD",1717602299100,0.03626536,3814.4,3813.6,2.62219]
["bitfinex","ETHUSD",1717602300289,2.62173,3814.3,3813.6,2.62219]
["bitfinex","ETHUSD",1717602300525,0.03626536,3814.4,3813.6,2.62219]
["bitfinex","ETHUSD",1717602300824,2.62152,3814.6,3813.7,2.3583]
["bitfinex","ETHUSD",1717602301035,2.883672,3814.6,3813.6,2.62219]
["bitfinex","ETHUSD",1717602301325,2.62172,3814.3,3813.3,2.3583]
["bitfinex","ETHUSD",1717602301639,2.62172,3814.3,3813.2,2.62241]
["bitfinex","ETHUSD",1717602301818,0.03652216,3814.2,3813.2,2.62241]
["bitfinex","ETHUSD",1717602302325,2.62185,3814.1,3813.2,2.62241]
["bitfinex","ETHUSD",1717602302639,3.12346722,3814.1,3813.2,2.62241]
["bitfinex","ETHUSD",1717602302945,0.03652216,3814.0,3813.2,2.62241]
["bitfinex","ETHUSD",1717602303697,2.622,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602304436,0.03642287,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602304785,2.62217,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602304985,0.26585929,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602305326,0.30225477,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602309213,2.62226,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602309412,2.62206,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602309600,0.03639548,3813.4,3813.1,4.62249]
["bitfinex","ETHUSD",1717602309933,3.40606,3813.8,3813.1,4.62249]
["bitfinex","ETHUSD",1717602310136,0.03639548,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717602310331,0.784,3814.1,3813.2,2.62246]
["bitfinex","ETHUSD",1717602310637,0.0361661,3814.0,3813.2,2.62246]
["bitfinex","ETHUSD",1717602310790,0.784,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717602311292,0.03627567,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717602311933,0.03627567,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717602312437,2.62181,3814.2,3813.5,2.62226]
["bitfinex","ETHUSD",1717602312642,0.03637154,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717602312938,3.852941,3814.2,3813.5,2.62226]
["bitfinex","ETHUSD",1717602313112,0.03639892,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717602313311,2.62181,3814.2,3813.5,2.62226]
["bitfinex","ETHUSD",1717602313513,0.0363955,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717602313710,2.62181,3814.2,3813.5,2.62226]
["bitfinex","ETHUSD",1717602314034,2.62181,3814.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602314035,0.0363955,3813.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717602314234,2.62208,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602314547,0.03641262,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602314750,2.62208,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602314897,0.03641262,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602315238,2.62208,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602315409,2.884288,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602315613,0.03641262,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602315808,2.62208,3813.8,3813.1,4.62251]
["bitfinex","ETHUSD",1717602316229,0.03641262,3813.7,3813.1,4.62251]
["bitfinex","ETHUSD",1717602316423,0.03641262,3813.7,3813.3,2.62237]
["bitfinex","ETHUSD",1717602316940,0.03641262,3813.6,3813.3,2.62237]
["bitfinex","ETHUSD",1717602317304,2.62188,3814.1,3813.3,2.62237]
["bitfinex","ETHUSD",1717602317649,0.03635099,3813.5,3813.4,2.4472]
["bitfinex","ETHUSD",1717602317824,2.62167,3814.4,3813.5,2.62221]
["bitfinex","ETHUSD",1717602319223,2.62167,3814.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717602319431,7.42,3814.5,3813.4,2.4472]
["bitfinex","ETHUSD",1717602319638,2.62158,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1717602320343,0.03646739,3814.4,3813.6,2.62215]
["bitfinex","ETHUSD",1717602321549,2.62172,3814.3,3813.6,2.62215]
["bitfinex","ETHUSD",1717602322039,0.03658036,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717602322651,0.03658036,3814.2,3813.4,2.4472]
["bitfinex","ETHUSD",1717602323007,0.03658036,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717602323361,0.3024104,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717602324159,2.62185,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717602324612,2.62185,3814.1,3813.4,2.4472]
["bitfinex","ETHUSD",1717602324817,0.03653926,3814.0,3813.2,2.62242]
["bitfinex","ETHUSD",1717602325218,2.62199,3813.9,3813.2,2.62242]
["bitfinex","ETHUSD",1717602325614,2.62199,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602325848,0.29873826,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602326352,2.62213,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602326661,2.6223,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602326832,2.4666,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602327321,0.03635439,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602328445,2.6223,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602328820,0.03635439,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602329333,2.6223,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602329535,0.03635439,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602329853,2.62165,3814.4,3813.5,2.62221]
["bitfinex","ETHUSD",1717602331245,2.62182,3814.2,3813.2,5.05114]
["bitfinex","ETHUSD",1717602331755,1.881,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602332158,2.62238,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602335432,0.0366351,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602336136,2.62246,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602336340,2.65878011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602342489,4.94388011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602343984,6.82488011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602344345,9.44734011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602344546,10.39207412,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602345461,10.94207412,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602347911,7.76961412,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602349280,5.48451412,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602351054,2.65878011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602351576,0.03632011,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602351756,2.62246,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602352096,2.65803356,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602354093,4.97033356,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602354384,7.34836692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602354693,10.52082692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602355948,6.32752692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602356153,8.20852692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602359189,5.58606692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602359485,5.03606692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602359882,3.15506692,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602360112,2.65803356,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602363911,0.03557356,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602364241,2.62215,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602364399,2.62194,3814.0,3813.1,2.0]
["bitfinex","ETHUSD",1717602364606,0.03553472,3813.6,3813.3,2.62235]
["bitfinex","ETHUSD",1717602364920,2.62173,3814.3,3813.4,2.438]
["bitfinex","ETHUSD",1717602365149,0.03571968,3813.5,3813.4,2.438]
["bitfinex","ETHUSD",1717602365300,2.6219,3814.1,3813.4,2.438]
["bitfinex","ETHUSD",1717602365499,0.03572995,3814.0,3813.4,2.438]
["bitfinex","ETHUSD",1717602367100,2.62165,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717602367289,0.03574365,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717602370625,2.62179,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717602371248,0.03574365,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717602373596,0.03574365,3814.1,3813.5,2.49025]
["bitfinex","ETHUSD",1717602374931,1.881,3814.6,3813.4,2.438]
["bitfinex","ETHUSD",1717602374932,0.03613408,3814.0,3813.4,2.438]
["bitfinex","ETHUSD",1717602375138,2.62175,3814.3,3813.4,5.06028]
["bitfinex","ETHUSD",1717602375307,0.03613408,3813.9,3813.4,5.06028]
["bitfinex","ETHUSD",1717602375565,2.62175,3814.3,3813.4,5.06028]
["bitfinex","ETHUSD",1717602375705,0.03613408,3813.8,3813.4,5.06028]
["bitfinex","ETHUSD",1717602375916,2.62175,3814.3,3813.4,5.06028]
["bitfinex","ETHUSD",1717602376108,0.03628132,3814.2,3813.4,5.06028]
["bitfinex","ETHUSD",1717602377341,2.62185,3814.1,3813.4,5.06028]
["bitfinex","ETHUSD",1717602377643,2.65814844,3814.1,3813.4,5.06028]
["bitfinex","ETHUSD",1717602377814,2.65814844,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717602377815,0.03629844,3814.1,3813.6,2.62215]
["bitfinex","ETHUSD",1717602378755,2.62167,3814.4,3813.6,2.62215]
["bitfinex","ETHUSD",1717602380340,0.03629844,3814.3,3813.6,2.62215]
["bitfinex","ETHUSD",1717602381246,2.62178,3814.2,3813.4,2.438]
["bitfinex","ETHUSD",1717602381546,4.50278,3814.2,3813.4,2.438]
["bitfinex","ETHUSD",1717602381704,0.03631213,3814.1,3813.4,2.438]
["bitfinex","ETHUSD",1717602382212,0.03631213,3814.1,3813.1,2.0]
["bitfinex","ETHUSD",1717602382618,2.62208,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602382818,0.262208,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602383026,0.29845508,3813.7,3813.1,2.0]
["bitfinex","ETHUSD",1717602383231,2.62236,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602383843,2.62246,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602384152,2.65861807,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602394980,0.03615807,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602395188,2.62229,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602395342,0.03550733,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602395541,2.62206,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602395736,0.03550733,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602395937,2.62206,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602396181,0.03557927,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602396368,3.626266,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602396555,0.03577449,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602396878,2.62206,3813.8,3813.1,2.0]
["bitfinex","ETHUSD",1717602397179,2.62225,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602397381,3.626475,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602397681,2.62238,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602398184,0.03571285,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602399385,2.62246,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602399593,2.65811462,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602399882,3.11202608,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602400740,0.03565462,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602400971,2.62227,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602401175,0.03562037,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602401339,2.62227,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602401664,0.03563407,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602402140,2.62227,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602402341,0.03563407,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602402541,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602402773,0.03570257,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602402972,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602403245,0.03570257,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602403478,0.32773553,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602403678,0.29203296,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602403992,0.32773553,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602407483,0.03570257,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602407847,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602408047,0.03574711,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602408471,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602408781,0.03574711,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602409083,0.26581471,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602409248,0.30160292,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602410850,0.03578821,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602411272,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602411492,0.03575054,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602411855,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602412192,0.03575054,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602412390,0.26581505,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602412550,0.30156559,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602422385,0.03575054,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602422589,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602422779,0.03425522,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602422973,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602423306,0.03425522,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602423712,2.62222,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602423917,0.03425522,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602424104,2.62222,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602424301,0.03425522,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602424510,2.62222,3813.6,3813.1,2.0]
["bitfinex","ETHUSD",1717602424988,0.03425522,3813.5,3813.1,2.0]
["bitfinex","ETHUSD",1717602425181,2.62201,3813.9,3813.1,2.0]
["bitfinex","ETHUSD",1717602425427,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602425428,0.03425522,3813.4,3813.2,2.4508]
["bitfinex","ETHUSD",1717602425642,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602425921,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602426125,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602426309,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602426509,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602426713,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602427226,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602427427,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602427587,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602427786,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428026,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428198,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428399,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428642,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428783,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602428982,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602429189,2.62201,3813.9,3813.2,2.4508]
["bitfinex","ETHUSD",1717602429402,0.03425522,3813.3,3813.2,2.4508]
["bitfinex","ETHUSD",1717602429588,2.62201,3813.9,3813.2,5.0732]
["bitfinex","ETHUSD",1717602429787,0.03425522,3813.3,3813.2,5.0732]
["bitfinex","ETHUSD",1717602430050,2.62201,3813.9,3813.2,5.0732]
["bitfinex","ETHUSD",1717602430188,0.03425522,3813.3,3813.2,5.0732]
["bitfinex","ETHUSD",1717602430536,2.62201,3813.9,3813.2,5.0732]
["bitfinex","ETHUSD",1717602431030,0.03459429,3813.8,3813.2,5.0732]
["bitfinex","ETHUSD",1717602431823,2.62213,3813.7,3813.2,2.4508]
["bitfinex","ETHUSD",1717602432046,0.26567243,3813.6,3813.2,2.4508]
["bitfinex","ETHUSD",1717602432213,2.62227,3813.5,3813.2,2.4508]
["bitfinex","ETHUSD",1717602432717,0.0349368,3813.4,3813.1,2.0]
["bitfinex","ETHUSD",1717602432917,2.6224,3813.3,3813.1,2.0]
["bitfinex","ETHUSD",1717602433550,0.0349368,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602433700,0.48877048,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602433900,0.45383368,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602434101,0.48852737,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602439446,2.74892737,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602443806,3.29892737,3813.2,3813.1,2.0]
["bitfinex","ETHUSD",1717602451352,3.29892737,3813.2,3811.8,2.294]
["bitfinex","ETHUSD",1717602451353,2.62336,3811.9,3811.8,2.294]
["bitfinex","ETHUSD",1717602451651,2.62336,3811.9,3811.1,2.3582]
["bitfinex","ETHUSD",1717602451652,2.65743364,3811.9,3811.1,2.3582]
["bitfinex","ETHUSD",1717602452346,2.62368,3811.5,3811.1,2.3582]
["bitfinex","ETHUSD",1717602452910,0.03407364,3811.4,3811.1,2.3582]
["bitfinex","ETHUSD",1717602455567,7.42,3812.0,3811.3,2.62372]
["bitfinex","ETHUSD",1717602455713,7.42,3812.0,3811.4,2.3134]
["bitfinex","ETHUSD",1717602455918,7.42,3812.0,3811.5,2.6236]
["bitfinex","ETHUSD",1717602456153,7.42,3812.0,3811.7,2.62349]
["bitfinex","ETHUSD",1717602456467,7.42,3812.0,3811.8,2.4572]
["bitfinex","ETHUSD",1717602458921,7.42,3812.0,3811.4,4.94038]
["bitfinex","ETHUSD",1717602459469,7.42,3812.0,3811.4,2.3167]
["bitfinex","ETHUSD",1717602459618,7.42,3812.0,3810.4,0.29003862]
["bitfinex","ETHUSD",1717602459619,1.004321,3811.9,3810.4,2.3167]
["bitfinex","ETHUSD",1717602459817,1.881,3811.1,3810.4,2.3167]
["bitfinex","ETHUSD",1717602460765,4.50498,3811.1,3810.4,2.3167]
["bitfinex","ETHUSD",1717602461623,2.62412,3810.8,3810.4,2.3167]
["bitfinex","ETHUSD",1717602461841,2.62412,3810.8,3810.0,2.4269]
["bitfinex","ETHUSD",1717602463073,2.62412,3810.8,3810.0,5.4269]
["bitfinex","ETHUSD",1717602464074,2.62431,3810.6,3810.0,2.4269]
["bitfinex","ETHUSD",1717602464728,2.62444,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717602465128,2.62444,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1717602465562,2.62444,3810.4,3809.4,5.3972]
["bitfinex","ETHUSD",1717602467529,3.074984,3810.4,3809.4,5.3972]
["bitfinex","ETHUSD",1717602467730,2.62444,3810.4,3809.4,5.3972]
["bitfinex","ETHUSD",1717602468886,2.62444,3810.4,3809.5,2.625]
["bitfinex","ETHUSD",1717602469069,2.62444,3810.4,3809.6,3.0]
["bitfinex","ETHUSD",1717602470276,0.03293215,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1717602471289,0.03293215,3810.3,3809.7,2.62485]
["bitfinex","ETHUSD",1717602471478,0.03293215,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1717602471788,2.6242,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1717602472094,0.03274696,3810.2,3809.8,3.0]
["bitfinex","ETHUSD",1717602472583,2.6242,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1717602472755,0.03277097,3810.1,3809.8,3.0]
["bitfinex","ETHUSD",1717602473293,0.0328087,3810.0,3809.8,3.0]
["bitfinex","ETHUSD",1717602473974,0.0328087,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717602474291,2.6242,3810.7,3809.8,3.0]
["bitfinex","ETHUSD",1717602474856,2.62434,3810.5,3809.8,3.0]
["bitfinex","ETHUSD",1717602475189,2.62434,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1717602475366,0.0327744,3810.4,3809.7,2.62485]
["bitfinex","ETHUSD",1717602476212,2.5076744,3810.4,3809.4,5.62506]
["bitfinex","ETHUSD",1717602476503,0.43886744,3810.3,3809.4,5.62506]
["bitfinex","ETHUSD",1717602476853,0.03269894,3810.2,3809.4,5.62506]
["bitfinex","ETHUSD",1717602477069,2.62464,3810.1,3809.4,3.0]
["bitfinex","ETHUSD",1717602477302,2.65733208,3810.1,3809.4,3.0]
["bitfinex","ETHUSD",1717602477467,2.65733208,3810.1,3809.2,3.0]
["bitfinex","ETHUSD",1717602477667,2.62477,3809.9,3809.2,3.0]
["bitfinex","ETHUSD",1717602478483,2.62477,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717602478484,0.0326372,3809.8,3809.1,2.62526]
["bitfinex","ETHUSD",1717602478683,0.0326372,3809.8,3809.4,2.62505]
["bitfinex","ETHUSD",1717602478883,2.62452,3810.3,3809.5,2.4863]
["bitfinex","ETHUSD",1717602479107,0.03143637,3809.7,3809.5,2.4863]
["bitfinex","ETHUSD",1717602479280,2.62418,3810.8,3809.9,2.62467]
["bitfinex","ETHUSD",1717602480188,2.62418,3810.8,3810.1,2.62456]
["bitfinex","ETHUSD",1717602480391,0.742,3811.0,3810.1,2.62456]
["bitfinex","ETHUSD",1717602481272,2.62422,3810.7,3809.8,2.62479]
["bitfinex","ETHUSD",1717602481471,3.36601,3811.0,3810.0,2.62463]
["bitfinex","ETHUSD",1717602481778,2.62401,3811.0,3810.3,2.62446]
["bitfinex","ETHUSD",1717602482445,2.62401,3811.0,3809.7,2.4863]
["bitfinex","ETHUSD",1717602482446,1.881,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717602482738,2.6238,3811.3,3810.5,2.62431]
["bitfinex","ETHUSD",1717602484019,2.62401,3811.0,3810.4,2.4801]
["bitfinex","ETHUSD",1717602484682,1.00438,3811.2,3810.4,2.4801]
["bitfinex","ETHUSD",1717602485393,0.03164577,3811.1,3810.4,2.4801]
["bitfinex","ETHUSD",1717602485979,2.62399,3811.0,3810.0,5.11763]
["bitfinex","ETHUSD",1717602486216,2.62412,3810.8,3810.0,5.11763]
["bitfinex","ETHUSD",1717602486422,0.450512,3810.7,3810.0,5.11763]
["bitfinex","ETHUSD",1717602486715,2.62426,3810.6,3810.0,5.11763]
["bitfinex","ETHUSD",1717602486915,2.65590577,3810.6,3810.0,5.11763]
["bitfinex","ETHUSD",1717602487403,5.05240577,3810.6,3810.0,2.62463]
["bitfinex","ETHUSD",1717602487578,5.05240577,3810.6,3809.7,3.0]
["bitfinex","ETHUSD",1717602487579,5.05240577,3810.6,3809.7,2.62484]
["bitfinex","ETHUSD",1717602487781,2.62443,3810.4,3809.7,2.62484]
["bitfinex","ETHUSD",1717602487976,2.62443,3810.4,3809.4,2.4558]
["bitfinex","ETHUSD",1717602487977,2.62443,3810.4,3809.4,5.08085]
["bitfinex","ETHUSD",1717602488315,0.03164577,3810.3,3809.6,2.6249]
["bitfinex","ETHUSD",1717602489414,0.03164577,3810.3,3809.8,2.62474]
["bitfinex","ETHUSD",1717602489822,2.62421,3810.7,3809.8,2.62474]
["bitfinex","ETHUSD",1717602490019,0.03176594,3810.2,3809.8,2.62474]
["bitfinex","ETHUSD",1717602490217,0.03176594,3810.2,3809.4,2.4558]
["bitfinex","ETHUSD",1717602490218,0.03176594,3810.2,3810.0,2.62463]
["bitfinex","ETHUSD",1717602490380,2.62421,3810.7,3809.7,2.62485]
["bitfinex","ETHUSD",1717602490587,0.03176594,3810.1,3809.7,2.62485]
["bitfinex","ETHUSD",1717602490815,2.62433,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1717602491017,0.03176594,3810.0,3809.7,2.62485]
["bitfinex","ETHUSD",1717602491181,2.62433,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1717602491381,0.03176594,3809.9,3809.7,2.62485]
["bitfinex","ETHUSD",1717602491582,5.04233,3810.5,3809.7,2.62485]
["bitfinex","ETHUSD",1717602491883,0.7185751,3810.4,3809.7,2.62485]
["bitfinex","ETHUSD",1717602492094,0.75034104,3810.4,3809.7,2.62485]
["bitfinex","ETHUSD",1717602492895,0.75034104,3810.4,3809.4,2.4558]
["bitfinex","ETHUSD",1717602493212,0.75034104,3810.4,3809.4,5.4558]
["bitfinex","ETHUSD",1717602493836,2.62453,3810.3,3809.4,5.4558]
["bitfinex","ETHUSD",1717602494396,0.03176594,3810.2,3809.4,5.4558]
["bitfinex","ETHUSD",1717602494912,2.62462,3810.1,3809.4,5.4558]
["bitfinex","ETHUSD",1717602495310,0.03176594,3810.0,3809.4,5.4558]
["bitfinex","ETHUSD",1717602497113,0.03176594,3810.0,3809.5,2.62499]
["bitfinex","ETHUSD",1717602497515,2.62442,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717602497834,0.03176594,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717602498012,2.62442,3810.4,3809.5,2.62499]
["bitfinex","ETHUSD",1717602498214,0.03176594,3810.3,3809.5,2.62499]
["bitfinex","ETHUSD",1717602498623,0.03176594,3810.3,3809.7,2.62484]
["bitfinex","ETHUSD",1717602501855,0.03176594,3810.3,3809.4,5.4558]
["bitfinex","ETHUSD",1717602502004,0.03176594,3810.3,3809.4,2.4558]
["bitfinex","ETHUSD",1717602502531,2.62454,3810.2,3809.4,2.4558]
["bitfinex","ETHUSD",1717602502846,2.65604157,3810.2,3809.4,2.4558]
["bitfinex","ETHUSD",1717602503004,5.41347216,3810.2,3809.0,2.4531]
["bitfinex","ETHUSD",1717602503203,2.6247,3810.0,3809.0,2.4531]
["bitfinex","ETHUSD",1717602503628,0.0311926,3809.9,3809.0,2.4531]
["bitfinex","ETHUSD",1717602504246,2.62487,3809.8,3809.0,2.4531]
["bitfinex","ETHUSD",1717602504620,0.03118573,3809.7,3809.0,2.4531]
["bitfinex","ETHUSD",1717602505310,2.62495,3809.6,3809.0,2.4531]
["bitfinex","ETHUSD",1717602505957,0.03118573,3809.5,3809.0,2.4531]
["bitfinex","ETHUSD",1717602506434,2.62511,3809.4,3809.0,2.4531]
["bitfinex","ETHUSD",1717602506635,2.62511,3809.4,3808.6,5.3182]
["bitfinex","ETHUSD",1717602506943,2.62525,3809.2,3808.6,5.3182]
["bitfinex","ETHUSD",1717602507148,2.62525,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717602507444,2.62539,3809.0,3808.6,2.3182]
["bitfinex","ETHUSD",1717602508137,2.62553,3808.8,3808.6,2.3182]
["bitfinex","ETHUSD",1717602508532,0.03103805,3808.7,3808.6,2.3182]
["bitfinex","ETHUSD",1717602508736,2.62553,3808.8,3808.6,2.3182]
["bitfinex","ETHUSD",1717602509050,0.03103805,3808.7,3808.6,2.3182]
["bitfinex","ETHUSD",1717602509545,0.03101745,3808.7,3808.6,2.3182]
["bitfinex","ETHUSD",1717602509926,2.62553,3808.8,3808.6,2.3182]
["bitfinex","ETHUSD",1717602510252,0.03101745,3808.7,3808.6,2.3182]
["bitfinex","ETHUSD",1717602510634,2.62532,3809.1,3808.6,2.3182]
["bitfinex","ETHUSD",1717602510861,0.03095905,3808.7,3808.6,2.3182]
["bitfinex","ETHUSD",1717602511071,2.62532,3809.1,3808.6,2.3182]
["bitfinex","ETHUSD",1717602511685,0.03095905,3809.0,3808.6,2.3182]
["bitfinex","ETHUSD",1717602512079,2.62543,3808.9,3808.6,2.3182]
["bitfinex","ETHUSD",1717602512387,0.03100027,3808.8,3808.6,2.3182]
["bitfinex","ETHUSD",1717602513168,0.03100027,3808.8,3808.2,5.3989]
["bitfinex","ETHUSD",1717602513339,2.62558,3808.7,3808.2,5.3989]
["bitfinex","ETHUSD",1717602513539,2.65643257,3808.7,3808.2,2.3989]
["bitfinex","ETHUSD",1717602513773,2.65643257,3808.7,3808.3,3.0]
["bitfinex","ETHUSD",1717602513943,2.65643257,3808.7,3808.2,2.3989]
["bitfinex","ETHUSD",1717602514155,2.65643257,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1717602514360,2.62558,3808.7,3807.9,3.0]
["bitfinex","ETHUSD",1717602514883,0.0308354,3808.6,3808.0,2.62601]
["bitfinex","ETHUSD",1717602515048,0.0308354,3808.6,3808.2,2.62589]
["bitfinex","ETHUSD",1717602515242,0.0308354,3808.6,3808.3,3.0]
["bitfinex","ETHUSD",1717602515446,2.62519,3809.3,3808.4,4.94565]
["bitfinex","ETHUSD",1717602515644,2.62519,3809.3,3808.6,2.62557]
["bitfinex","ETHUSD",1717602516086,0.03073234,3809.2,3808.9,2.3047]
["bitfinex","ETHUSD",1717602516288,0.03073234,3809.2,3809.0,2.62536]
["bitfinex","ETHUSD",1717602516445,2.62478,3809.9,3809.0,2.62536]
["bitfinex","ETHUSD",1717602516748,0.03073234,3809.8,3809.0,2.62536]
["bitfinex","ETHUSD",1717602517896,2.62492,3809.7,3809.0,2.62536]
["bitfinex","ETHUSD",1717602518114,2.62492,3809.7,3808.7,5.62552]
["bitfinex","ETHUSD",1717602518402,0.03092127,3809.6,3808.7,5.62552]
["bitfinex","ETHUSD",1717602518708,0.26555123,3809.8,3808.7,5.62552]
["bitfinex","ETHUSD",1717602518709,2.62504,3809.5,3808.7,5.62552]
["bitfinex","ETHUSD",1717602519002,0.03092127,3809.4,3808.7,5.62552]
["bitfinex","ETHUSD",1717602519362,2.62516,3809.3,3808.7,3.0]
["bitfinex","ETHUSD",1717602519600,2.62516,3809.3,3808.5,5.3117]
["bitfinex","ETHUSD",1717602519963,0.03092127,3809.2,3808.5,5.3117]
["bitfinex","ETHUSD",1717602520199,0.03092127,3809.2,3808.6,2.62561]
["bitfinex","ETHUSD",1717602520399,0.03092127,3809.2,3808.7,3.0]
["bitfinex","ETHUSD",1717602520921,2.62498,3809.6,3808.8,2.62546]
["bitfinex","ETHUSD",1717602521059,2.62498,3809.6,3808.7,3.0]
["bitfinex","ETHUSD",1717602521060,0.03089379,3809.5,3808.7,3.0]
["bitfinex","ETHUSD",1717602521372,0.03089379,3809.5,3808.1,2.499]
["bitfinex","ETHUSD",1717602521778,2.6249,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717602521982,0.0308354,3809.4,3809.0,2.62533]
["bitfinex","ETHUSD",1717602522188,2.6249,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717602522384,0.0308354,3809.3,3809.0,2.62533]
["bitfinex","ETHUSD",1717602522583,2.6249,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717602522796,0.0308354,3809.2,3809.0,2.598654]
["bitfinex","ETHUSD",1717602523101,2.6249,3809.7,3809.0,2.598654]
["bitfinex","ETHUSD",1717602523289,0.0308354,3809.6,3809.0,2.598654]
["bitfinex","ETHUSD",1717602525516,0.0308354,3809.6,3809.2,2.62518]
["bitfinex","ETHUSD",1717602525801,2.62448,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717602527151,7.42,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717602527957,7.42,3810.4,3809.8,2.62474]
["bitfinex","ETHUSD",1717602528155,2.4661,3810.8,3809.8,2.62474]
["bitfinex","ETHUSD",1717602528363,2.4661,3810.8,3810.0,2.62462]
["bitfinex","ETHUSD",1717602528537,3.717116,3810.8,3810.0,2.62462]
["bitfinex","ETHUSD",1717602530277,2.4661,3810.8,3810.0,2.62462]
["bitfinex","ETHUSD",1717602530453,2.4661,3810.8,3810.2,2.62448]
["bitfinex","ETHUSD",1717602530654,0.03153593,3810.7,3810.2,2.62448]
["bitfinex","ETHUSD",1717602530971,2.62406,3810.9,3810.2,2.62448]
["bitfinex","ETHUSD",1717602531181,0.0315531,3810.6,3810.2,2.62448]
["bitfinex","ETHUSD",1717602531486,7.42,3811.1,3810.2,4.91778]
["bitfinex","ETHUSD",1717602531650,0.0315531,3810.5,3810.2,4.91778]
["bitfinex","ETHUSD",1717602531977,0.03158743,3810.4,3810.2,4.91778]
["bitfinex","ETHUSD",1717602532573,0.03158743,3810.3,3810.2,4.91778]
["bitfinex","ETHUSD",1717602532978,1.521934,3811.0,3810.2,4.91778]
["bitfinex","ETHUSD",1717602533341,0.03159772,3810.9,3810.2,4.91778]
["bitfinex","ETHUSD",1717602533544,0.67637061,3810.9,3810.2,4.91778]
["bitfinex","ETHUSD",1717602534875,0.67637061,3810.9,3810.4,2.62435]
["bitfinex","ETHUSD",1717602538038,0.03159772,3810.9,3810.2,2.2933]
["bitfinex","ETHUSD",1717602538238,0.03159772,3810.9,3810.6,2.62421]
["bitfinex","ETHUSD",1717602538443,2.62366,3811.5,3810.6,2.62421]
["bitfinex","ETHUSD",1717602538681,0.03166294,3810.8,3810.6,2.62421]
["bitfinex","ETHUSD",1717602538989,2.62366,3811.5,3810.6,2.62421]
["bitfinex","ETHUSD",1717602539279,0.03183801,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717602539475,2.62393,3811.1,3810.3,2.62443]
["bitfinex","ETHUSD",1717602539678,0.03183801,3810.7,3810.3,2.62443]
["bitfinex","ETHUSD",1717602539842,2.62393,3811.1,3810.3,2.62443]
["bitfinex","ETHUSD",1717602540042,0.03185174,3810.6,3810.3,2.62443]
["bitfinex","ETHUSD",1717602540241,0.693293,3811.0,3810.3,2.62443]
["bitfinex","ETHUSD",1717602540463,0.03185174,3810.5,3810.3,2.62443]
["bitfinex","ETHUSD",1717602540663,0.693293,3811.0,3810.3,2.62443]
["bitfinex","ETHUSD",1717602540863,0.03185174,3810.4,3810.3,2.62443]
["bitfinex","ETHUSD",1717602541075,2.62407,3810.9,3810.0,2.62465]
["bitfinex","ETHUSD",1717602541273,2.45985174,3810.4,3809.7,5.62484]
["bitfinex","ETHUSD",1717602541478,2.62423,3810.7,3809.7,5.62484]
["bitfinex","ETHUSD",1717602541687,0.03185174,3810.3,3809.9,2.6247]
["bitfinex","ETHUSD",1717602541994,2.62423,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717602541995,0.03175563,3810.2,3809.9,2.6247]
["bitfinex","ETHUSD",1717602542360,2.62423,3810.7,3809.9,2.6247]
["bitfinex","ETHUSD",1717602542561,1.29837226,3810.6,3809.9,2.6247]
["bitfinex","ETHUSD",1717602544292,0.03175563,3810.6,3810.3,2.6244]
["bitfinex","ETHUSD",1717602544682,7.42,3810.9,3810.6,2.62421]
["bitfinex","ETHUSD",1717602544881,5.01269,3811.6,3810.6,2.62421]
["bitfinex","ETHUSD",1717602545199,7.42,3811.7,3810.8,5.07496]
["bitfinex","ETHUSD",1717602546894,0.0318586,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717602547094,0.63477146,3811.6,3811.1,2.62391]
["bitfinex","ETHUSD",1717602547295,0.0318586,3811.6,3811.3,2.62376]
["bitfinex","ETHUSD",1717602547666,7.42,3812.2,3811.5,2.62363]
["bitfinex","ETHUSD",1717602548002,5.12153,3812.7,3811.5,5.11653]
["bitfinex","ETHUSD",1717602548203,2.4987,3812.7,3811.8,2.62337]
["bitfinex","ETHUSD",1717602548376,0.43797,3812.6,3811.8,2.62337]
["bitfinex","ETHUSD",1717602552210,1.881,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717602552575,4.50398,3812.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717602554005,1.881,3812.1,3811.4,2.6237]
["bitfinex","ETHUSD",1717602554197,0.1881,3812.0,3811.4,2.6237]
["bitfinex","ETHUSD",1717602558127,1.881,3811.7,3811.0,2.62392]
["bitfinex","ETHUSD",1717602560226,2.62336,3811.9,3811.0,2.62392]
["bitfinex","ETHUSD",1717602560526,2.62315,3812.3,3811.3,2.62376]
["bitfinex","ETHUSD",1717602560729,0.03243508,3812.2,3811.3,2.62376]
["bitfinex","ETHUSD",1717602561033,0.03243508,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717602562743,1.91343508,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717602565194,0.03243508,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717602565591,0.03243508,3812.2,3810.8,5.62407]
["bitfinex","ETHUSD",1717602565592,7.42,3812.5,3812.1,2.62316]
["bitfinex","ETHUSD",1717602565830,2.94464494,3814.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717602565831,0.03230128,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717602566130,7.42,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717602566524,0.03240421,3812.9,3812.6,2.62286]
["bitfinex","ETHUSD",1717602567737,0.49415225,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717602570424,0.03240421,3812.9,3812.3,2.62307]
["bitfinex","ETHUSD",1717602570800,7.42,3813.4,3812.5,2.6229]
["bitfinex","ETHUSD",1717602571005,6.80748,3813.5,3812.5,5.0565]
["bitfinex","ETHUSD",1717602571006,0.03269232,3812.8,3812.5,5.0565]
["bitfinex","ETHUSD",1717602571242,6.80748,3813.5,3812.5,5.0565]
["bitfinex","ETHUSD",1717602571451,0.03269232,3812.7,3812.5,5.0565]
["bitfinex","ETHUSD",1717602571663,6.80748,3813.5,3812.5,5.0565]
["bitfinex","ETHUSD",1717602571860,0.680748,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717602572021,0.71344032,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717602572203,0.03269232,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717602574506,2.39819232,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717602574941,0.03269232,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717602577639,0.03269232,3813.4,3812.9,2.62263]
["bitfinex","ETHUSD",1717602578009,6.99347,3813.8,3812.9,2.62263]
["bitfinex","ETHUSD",1717602578354,2.65030545,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717602578841,0.0332205,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717602580645,1.881,3813.4,3812.9,2.62263]
["bitfinex","ETHUSD",1717602581354,0.0332205,3813.3,3812.9,2.62263]
["bitfinex","ETHUSD",1717602588337,0.0332205,3813.3,3813.1,2.6225]
["bitfinex","ETHUSD",1717602588538,7.42,3813.9,3813.3,2.62234]
["bitfinex","ETHUSD",1717602588758,1.881,3814.0,3813.3,2.62234]
["bitfinex","ETHUSD",1717602589052,0.0333645,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717602589467,1.881,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717602589630,0.0333645,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717602589825,1.881,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717602590068,0.0333645,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717602590228,1.881,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717602590568,7.42,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717602590778,0.0333645,3814.3,3814.0,2.62188]
["bitfinex","ETHUSD",1717602595642,1.881,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717602595842,0.03352218,3814.2,3814.0,2.62188]
["bitfinex","ETHUSD",1717602596210,0.03352218,3814.1,3814.0,2.62188]
["bitfinex","ETHUSD",1717602596543,1.881,3814.8,3814.0,2.62188]
["bitfinex","ETHUSD",1717602596857,1.20042218,3814.7,3814.0,2.62188]
["bitfinex","ETHUSD",1717602597056,1.20042218,3814.7,3814.2,2.62173]
["bitfinex","ETHUSD",1717602598885,1.881,3814.4,3814.2,2.62173]
["bitfinex","ETHUSD",1717602599381,0.03352218,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717602600465,2.37822218,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602600669,0.19145222,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1717602601106,0.0346803,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717602602109,1.881,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602602309,0.0346803,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602602924,1.881,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602603079,0.0346803,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602603278,2.682856,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602603480,0.0346803,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602603680,2.682856,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717602603931,0.0346803,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602604144,4.2302,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717602605183,1.881,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717602605385,0.03458439,3814.2,3813.8,2.62205]
["bitfinex","ETHUSD",1717602605580,1.881,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717602605785,0.03458439,3814.2,3813.8,2.62205]
["bitfinex","ETHUSD",1717602606038,1.881,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717602606187,0.03458439,3814.1,3813.8,2.62205]
["bitfinex","ETHUSD",1717602606520,1.881,3814.3,3814.0,2.62187]
["bitfinex","ETHUSD",1717602607328,2.0691,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717602609797,1.881,3813.9,3813.4,2.62228]
["bitfinex","ETHUSD",1717602610015,1.881,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717602611133,4.50301,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717602611322,5.180831,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717602612019,1.881,3813.5,3812.8,2.62271]
["bitfinex","ETHUSD",1717602614047,1.881,3813.5,3813.0,2.62257]
["bitfinex","ETHUSD",1717602614347,2.4155,3813.8,3813.0,2.62257]
["bitfinex","ETHUSD",1717602615345,2.558821,3813.9,3813.0,2.62257]
["bitfinex","ETHUSD",1717602616233,2.558821,3813.9,3813.2,2.62242]
["bitfinex","ETHUSD",1717602616444,0.5180771,3813.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717602617364,2.4257,3814.2,3813.3,2.4088]
["bitfinex","ETHUSD",1717602617843,2.4257,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717602618424,4.50275,3814.3,3813.6,2.62217]
["bitfinex","ETHUSD",1717602619757,4.98692,3814.6,3813.8,2.62201]
["bitfinex","ETHUSD",1717602620341,0.03298103,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717602620537,0.03298103,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1717602621075,4.98692,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717602621221,0.03295703,3814.2,3814.0,2.62189]
["bitfinex","ETHUSD",1717602621418,4.98692,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717602621765,0.03295703,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717602623357,1.881,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717602623533,0.03295703,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717602623737,1.881,3814.7,3814.0,2.62189]
["bitfinex","ETHUSD",1717602624056,0.03295703,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717602625826,1.881,3814.3,3813.7,2.62208]
["bitfinex","ETHUSD",1717602626253,0.03295703,3814.2,3813.7,2.62208]
["bitfinex","ETHUSD",1717602626865,0.03295703,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1717602627069,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602627268,0.03295703,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717602627473,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602627771,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602627967,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602628373,0.03295703,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1717602628868,0.03295703,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717602629061,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602629264,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602629461,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602629645,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602629848,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602630046,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602630261,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602630461,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602630770,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602630949,0.03295703,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602631130,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602631337,0.03297076,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602631538,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602631734,0.05832531,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602631939,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602632139,0.05832531,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602632359,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602632559,0.05832531,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717602632794,1.881,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717602632961,1.881,3814.3,3813.6,2.3452]
["bitfinex","ETHUSD",1717602632962,0.05832531,3814.0,3813.6,4.96734]
["bitfinex","ETHUSD",1717602633162,1.881,3814.4,3813.6,4.96734]
["bitfinex","ETHUSD",1717602633363,2.0691,3814.4,3813.6,2.62214]
["bitfinex","ETHUSD",1717602633575,2.48552531,3814.3,3813.3,2.62238]
["bitfinex","ETHUSD",1717602633888,2.48552531,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717602634091,0.784,3813.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717602634855,0.784,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717602635057,2.4272,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717602635391,0.05842819,3813.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717602635591,0.784,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717602635899,0.05842819,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717602636757,0.784,3813.9,3813.2,2.762]
["bitfinex","ETHUSD",1717602637159,0.05842819,3813.8,3813.2,2.762]
["bitfinex","ETHUSD",1717602637460,0.784,3813.9,3813.2,2.762]
["bitfinex","ETHUSD",1717602637666,0.05842819,3813.7,3813.2,2.762]
["bitfinex","ETHUSD",1717602637884,0.784,3813.9,3813.2,2.762]
["bitfinex","ETHUSD",1717602638095,0.05842819,3813.6,3813.2,2.762]
["bitfinex","ETHUSD",1717602638257,0.784,3813.9,3813.2,2.762]
["bitfinex","ETHUSD",1717602638463,0.05842819,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717602638694,0.784,3813.9,3813.5,2.62222]
["bitfinex","ETHUSD",1717602641401,0.784,3813.9,3813.7,2.6221]
["bitfinex","ETHUSD",1717602646783,2.2922,3814.6,3813.7,2.6221]
["bitfinex","ETHUSD",1717602647117,0.784,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717602647612,2.2922,3814.6,3813.2,2.762]
["bitfinex","ETHUSD",1717602647818,7.42,3815.3,3814.1,2.62182]
["bitfinex","ETHUSD",1717602647819,2.4364,3815.1,3814.1,2.62182]
["bitfinex","ETHUSD",1717602647976,0.784,3814.6,3814.1,2.62182]
["bitfinex","ETHUSD",1717602648568,0.784,3814.4,3814.1,2.62182]
["bitfinex","ETHUSD",1717602649819,0.784,3814.5,3814.3,2.62167]
["bitfinex","ETHUSD",1717602650391,0.05638189,3814.4,3814.3,2.62167]
["bitfinex","ETHUSD",1717602650798,0.784,3814.7,3814.3,2.62167]
["bitfinex","ETHUSD",1717602651149,0.784,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717602651325,2.3205,3815.4,3814.6,5.0632]
["bitfinex","ETHUSD",1717602651478,0.05657389,3814.7,3814.6,5.0632]
["bitfinex","ETHUSD",1717602651682,0.784,3815.1,3814.6,5.0632]
["bitfinex","ETHUSD",1717602652215,0.05657389,3815.0,3814.6,5.0632]
["bitfinex","ETHUSD",1717602652717,0.05657389,3815.0,3814.8,2.6213]
["bitfinex","ETHUSD",1717602653693,0.784,3815.2,3814.8,2.6213]
["bitfinex","ETHUSD",1717602653991,0.05657389,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717602654316,0.784,3815.2,3814.8,2.6213]
["bitfinex","ETHUSD",1717602654485,2.3172,3815.7,3814.8,2.6213]
["bitfinex","ETHUSD",1717602654694,0.784,3815.1,3814.8,2.6213]
["bitfinex","ETHUSD",1717602655293,0.05657389,3815.0,3814.8,2.6213]
["bitfinex","ETHUSD",1717602657278,0.784,3815.2,3814.8,2.6213]
["bitfinex","ETHUSD",1717602657504,0.05657389,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717602657704,0.784,3815.2,3814.8,2.6213]
["bitfinex","ETHUSD",1717602657905,0.05657389,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717602658105,0.784,3815.2,3814.8,2.6213]
["bitfinex","ETHUSD",1717602658305,0.05657389,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717602658505,2.3172,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717602658725,0.784,3815.2,3815.0,2.62117]
["bitfinex","ETHUSD",1717602659409,2.3172,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717602659619,0.784,3815.5,3815.2,2.62105]
["bitfinex","ETHUSD",1717602660007,0.784,3815.3,3815.2,2.62105]
["bitfinex","ETHUSD",1717602660558,2.3582,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717602660707,0.784,3815.6,3815.4,2.62091]
["bitfinex","ETHUSD",1717602661234,2.3582,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717602661430,0.784,3815.6,3815.4,2.62091]
["bitfinex","ETHUSD",1717602661947,2.3582,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717602662444,0.784,3815.6,3815.4,2.62091]
["bitfinex","ETHUSD",1717602665368,0.784,3815.6,3815.1,2.62114]
["bitfinex","ETHUSD",1717602665369,2.44880728,3815.5,3815.1,2.62114]
["bitfinex","ETHUSD",1717602665508,0.784,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717602665709,0.784,3814.9,3814.5,2.62156]
["bitfinex","ETHUSD",1717602665956,0.784,3814.6,3814.5,2.62156]
["bitfinex","ETHUSD",1717602666255,0.784,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717602666256,0.784,3814.6,3814.2,2.62177]
["bitfinex","ETHUSD",1717602666402,0.784,3814.3,3814.2,2.62177]
["bitfinex","ETHUSD",1717602666608,0.784,3814.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717602666809,0.784,3813.9,3813.8,2.62199]
["bitfinex","ETHUSD",1717602667444,2.3658,3815.0,3813.8,2.62199]
["bitfinex","ETHUSD",1717602667657,0.05467421,3813.9,3813.8,2.62199]
["bitfinex","ETHUSD",1717602667808,0.784,3814.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717602668233,0.05467421,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717602668765,0.784,3814.5,3814.1,2.62181]
["bitfinex","ETHUSD",1717602668931,7.42,3815.0,3814.4,2.6216]
["bitfinex","ETHUSD",1717602669114,0.784,3814.8,3814.4,2.6216]
["bitfinex","ETHUSD",1717602669442,0.784,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717602669847,0.784,3814.6,3814.0,2.62186]
["bitfinex","ETHUSD",1717602670058,2.265,3815.3,3814.0,2.62186]
["bitfinex","ETHUSD",1717602670059,0.784,3814.2,3814.0,2.62186]
["bitfinex","ETHUSD",1717602671149,2.4481,3814.6,3814.0,2.62186]
["bitfinex","ETHUSD",1717602671459,0.784,3814.1,3814.0,2.62186]
["bitfinex","ETHUSD",1717602671630,0.784,3814.1,3813.6,2.62214]
["bitfinex","ETHUSD",1717602671827,0.784,3813.9,3813.6,2.62214]
["bitfinex","ETHUSD",1717602672026,0.784,3813.7,3813.6,2.62214]
["bitfinex","ETHUSD",1717602672559,0.784,3813.7,3813.2,2.6224]
["bitfinex","ETHUSD",1717602673559,0.784,3813.3,3813.2,2.6224]
["bitfinex","ETHUSD",1717602673758,0.784,3813.3,3812.8,2.62268]
["bitfinex","ETHUSD",1717602674063,0.784,3813.0,3812.8,2.62268]
["bitfinex","ETHUSD",1717602674270,0.784,3813.0,3812.4,2.62295]
["bitfinex","ETHUSD",1717602674414,0.784,3812.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717602675541,0.784,3812.5,3812.0,2.62326]
["bitfinex","ETHUSD",1717602675750,2.3624,3813.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717602675751,0.784,3812.1,3812.0,2.62326]
["bitfinex","ETHUSD",1717602675928,0.05414267,3812.4,3812.0,2.62326]
["bitfinex","ETHUSD",1717602676532,1.883,3812.7,3812.0,2.62326]
["bitfinex","ETHUSD",1717602677161,1.883,3812.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717602679029,2.2812,3812.6,3811.6,2.6235]
["bitfinex","ETHUSD",1717602680386,0.05372065,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717602681485,0.47551272,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717602681779,2.35851272,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717602682277,1.93672065,3812.5,3811.8,2.62336]
["bitfinex","ETHUSD",1717602683726,1.883,3812.1,3811.5,2.62363]
["bitfinex","ETHUSD",1717602684487,0.05372752,3812.0,3811.5,2.62363]
["bitfinex","ETHUSD",1717602685345,0.05371378,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717602685539,1.883,3812.4,3811.5,2.62363]
["bitfinex","ETHUSD",1717602685768,0.41642,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1717602686044,0.47013378,3812.3,3811.5,2.62363]
["bitfinex","ETHUSD",1717602688367,0.05371378,3812.3,3811.9,2.62331]
["bitfinex","ETHUSD",1717602688582,4.1642,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717602688778,0.05349408,3812.2,3811.9,2.62331]
["bitfinex","ETHUSD",1717602689093,4.1642,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717602689294,0.46991408,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717602689658,1.883,3812.2,3811.6,2.62354]
["bitfinex","ETHUSD",1717602689980,0.05350782,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1717602690175,0.05350782,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717602690491,2.4937,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717602690690,2.93137,3812.1,3811.3,2.62375]
["bitfinex","ETHUSD",1717602690997,0.05350782,3812.0,3811.3,2.62375]
["bitfinex","ETHUSD",1717602692389,0.05350782,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717602694001,0.05350782,3812.0,3810.3,7.6797583]
["bitfinex","ETHUSD",1717602694002,1.883,3811.6,3809.8,7.42]
["bitfinex","ETHUSD",1717602694227,1.883,3811.0,3809.7,2.4334]
["bitfinex","ETHUSD",1717602694733,0.05341168,3810.9,3809.7,2.4334]
["bitfinex","ETHUSD",1717602694884,0.05341168,3810.9,3810.0,0.2621]
["bitfinex","ETHUSD",1717602695084,0.05341168,3810.9,3810.3,2.62441]
["bitfinex","ETHUSD",1717602695341,0.05341168,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1717602695487,1.883,3811.3,3810.6,2.62423]
["bitfinex","ETHUSD",1717602695687,0.05232692,3811.2,3810.6,2.62423]
["bitfinex","ETHUSD",1717602697037,0.05232692,3811.2,3811.0,2.62393]
["bitfinex","ETHUSD",1717602697476,2.265,3811.8,3811.2,2.6238]
["bitfinex","ETHUSD",1717602705220,9.303,3812.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717602705415,3.322661,3812.3,3811.4,2.62367]
["bitfinex","ETHUSD",1717602705721,10.42,3813.0,3811.8,2.62339]
["bitfinex","ETHUSD",1717602705722,2.2545,3812.9,3811.8,2.62339]
["bitfinex","ETHUSD",1717602705914,4.1375,3812.9,3811.8,2.62339]
["bitfinex","ETHUSD",1717602706470,4.1375,3812.9,3812.0,2.62323]
["bitfinex","ETHUSD",1717602706668,2.2545,3812.9,3812.0,2.62323]
["bitfinex","ETHUSD",1717602706870,4.1375,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717602707970,4.1375,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717602709263,4.574874,3812.9,3812.2,2.62311]
["bitfinex","ETHUSD",1717602709461,1.883,3812.5,3811.8,2.62337]
["bitfinex","ETHUSD",1717602710432,0.04664517,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717602711263,0.04664517,3812.4,3811.5,2.6236]
["bitfinex","ETHUSD",1717602712656,2.691874,3812.9,3811.2,2.3324]
["bitfinex","ETHUSD",1717602712903,2.691874,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1717602712904,0.04691714,3812.3,3812.1,2.62317]
["bitfinex","ETHUSD",1717602713116,2.2545,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1717602713255,0.04691714,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717602713605,2.2965,3813.6,3812.7,2.62278]
["bitfinex","ETHUSD",1717602713767,0.22965,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717602713979,0.27654647,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717602714509,1.883,3813.3,3812.4,2.623]
["bitfinex","ETHUSD",1717602714807,0.04656314,3813.2,3812.4,2.623]
["bitfinex","ETHUSD",1717602718596,0.04656314,3813.2,3812.1,2.6232]
["bitfinex","ETHUSD",1717602718799,2.4784,3812.8,3812.1,2.6232]
["bitfinex","ETHUSD",1717602719193,0.04656314,3812.7,3812.1,2.6232]
["bitfinex","ETHUSD",1717602720310,0.04656314,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717602720514,1.883,3812.4,3811.5,1.0]
["bitfinex","ETHUSD",1717602720814,1.883,3811.9,3811.5,1.0]
["bitfinex","ETHUSD",1717602721384,0.04656314,3811.8,3811.5,1.0]
["bitfinex","ETHUSD",1717602723887,1.883,3812.1,3811.5,1.0]
["bitfinex","ETHUSD",1717602724093,0.04656314,3811.7,3811.5,1.0]
["bitfinex","ETHUSD",1717602724276,1.883,3812.1,3811.5,1.0]
["bitfinex","ETHUSD",1717602724476,0.692631,3812.0,3811.5,1.0]
["bitfinex","ETHUSD",1717602725020,0.04656314,3811.9,3811.5,1.0]
["bitfinex","ETHUSD",1717602726541,1.883,3812.1,3811.5,1.0]
["bitfinex","ETHUSD",1717602726727,0.04638761,3811.8,3811.5,1.0]
["bitfinex","ETHUSD",1717602726942,2.4202,3812.3,3811.6,2.62357]
["bitfinex","ETHUSD",1717602727119,0.04643925,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717602727318,1.883,3812.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717602727319,9.303,3812.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717602727514,0.04643925,3812.6,3811.6,2.62357]
["bitfinex","ETHUSD",1717602728147,0.04643925,3812.6,3811.5,1.0]
["bitfinex","ETHUSD",1717602728443,3.19295631,3813.1,3811.5,3.6236]
["bitfinex","ETHUSD",1717602728444,1.883,3812.1,3811.5,3.6236]
["bitfinex","ETHUSD",1717602729020,0.04653908,3812.0,3811.5,3.6236]
["bitfinex","ETHUSD",1717602730537,0.04653908,3812.0,3811.5,3.4916]
["bitfinex","ETHUSD",1717602730740,0.23949299,3812.0,3811.5,3.4916]
["bitfinex","ETHUSD",1717602732254,0.23949299,3812.0,3811.5,0.868]
["bitfinex","ETHUSD",1717602737484,0.04653908,3812.0,3811.5,3.4916]
["bitfinex","ETHUSD",1717602737985,0.04664235,3811.9,3811.5,3.4916]
["bitfinex","ETHUSD",1717602738351,4.1608,3812.5,3811.5,3.4916]
["bitfinex","ETHUSD",1717602738552,0.04664235,3811.8,3811.5,3.4916]
["bitfinex","ETHUSD",1717602738758,4.1608,3812.5,3811.7,2.62347]
["bitfinex","ETHUSD",1717602738943,0.41608,3812.4,3811.7,2.62347]
["bitfinex","ETHUSD",1717602740381,0.04665612,3812.3,3811.5,0.868]
["bitfinex","ETHUSD",1717602741772,0.04665612,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717602742443,2.2778,3812.5,3811.6,2.62356]
["bitfinex","ETHUSD",1717602742649,0.04665611,3812.2,3811.6,2.62356]
["bitfinex","ETHUSD",1717602742870,2.2778,3812.5,3811.6,2.62356]
["bitfinex","ETHUSD",1717602743079,0.04665611,3812.1,3811.6,2.62356]
["bitfinex","ETHUSD",1717602743263,0.41608,3812.4,3811.6,2.62356]
["bitfinex","ETHUSD",1717602743788,0.04673183,3812.3,3811.6,2.62356]
["bitfinex","ETHUSD",1717602745197,0.04673183,3812.3,3811.8,2.62339]
["bitfinex","ETHUSD",1717602747255,0.04673183,3812.3,3812.0,2.62326]
["bitfinex","ETHUSD",1717602747658,2.2966,3812.9,3812.0,2.62326]
["bitfinex","ETHUSD",1717602747659,4.1796,3812.9,3812.0,2.62326]
["bitfinex","ETHUSD",1717602747884,0.04673183,3812.2,3812.0,2.62326]
["bitfinex","ETHUSD",1717602748084,4.1796,3812.9,3811.5,3.1359]
["bitfinex","ETHUSD",1717602748085,2.2966,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717602748449,0.04673183,3812.8,3812.2,2.62312]
["bitfinex","ETHUSD",1717602749691,0.04673183,3812.8,3812.4,2.62299]
["bitfinex","ETHUSD",1717602753481,0.04673183,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602753882,2.4943,3813.3,3812.6,2.62286]
["bitfinex","ETHUSD",1717602754082,0.047076,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602754282,0.460695,3813.2,3812.6,2.62286]
["bitfinex","ETHUSD",1717602754808,0.04706223,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717602758386,1.883,3813.0,3812.6,2.62286]
["bitfinex","ETHUSD",1717602758789,0.04713793,3812.9,3812.6,2.62286]
["bitfinex","ETHUSD",1717602759137,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602759619,0.04713793,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602759971,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602760172,0.04713793,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602760602,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602760803,0.04713793,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602761006,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602761186,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602761579,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602761779,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602762292,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602762489,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602762905,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602763113,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602763427,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602763600,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602763991,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602764324,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602764700,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602765045,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602765486,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602765840,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602766181,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602766421,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602766829,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602767127,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602767427,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602767727,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602768121,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602768330,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602768629,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602768802,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602769337,0.19301379,3812.8,3812.6,2.62286]
["bitfinex","ETHUSD",1717602769537,0.04726526,3812.7,3812.6,2.62286]
["bitfinex","ETHUSD",1717602769882,0.19301379,3812.8,3812.3,2.62303]
["bitfinex","ETHUSD",1717602770087,4.1763,3812.6,3812.3,2.62303]
["bitfinex","ETHUSD",1717602770286,0.44165791,3812.5,3812.3,2.62303]
["bitfinex","ETHUSD",1717602770703,0.04573256,3812.4,3812.3,2.62303]
["bitfinex","ETHUSD",1717602771123,0.04573256,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1717602772203,0.04573256,3812.4,3812.2,2.62313]
["bitfinex","ETHUSD",1717602772846,0.19301379,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717602773150,0.43987138,3812.7,3812.2,2.62313]
["bitfinex","ETHUSD",1717602773439,0.0455915,3812.6,3812.2,2.62313]
["bitfinex","ETHUSD",1717602773944,0.785,3812.3,3812.2,2.62313]
["bitfinex","ETHUSD",1717602774166,0.0455915,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717602774343,0.785,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717602774521,0.8305915,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717602775928,0.0455915,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717602776130,0.785,3812.6,3812.4,2.62296]
["bitfinex","ETHUSD",1717602776667,0.0455915,3812.5,3812.4,2.62296]
["bitfinex","ETHUSD",1717602780618,0.0455915,3812.5,3812.1,4.8817]
["bitfinex","ETHUSD",1717602780619,0.0455915,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1717602780933,0.785,3812.2,3811.8,2.6234]
["bitfinex","ETHUSD",1717602781120,0.785,3811.9,3811.8,2.6234]
["bitfinex","ETHUSD",1717602781640,0.83083922,3811.9,3811.5,3.49161]
["bitfinex","ETHUSD",1717602781825,0.785,3811.6,3811.5,3.49161]
["bitfinex","ETHUSD",1717602783967,2.19188,3812.2,3811.5,3.49161]
["bitfinex","ETHUSD",1717602784333,0.04550547,3812.1,3811.5,3.49161]
["bitfinex","ETHUSD",1717602784548,0.22373855,3812.0,3811.5,3.49161]
["bitfinex","ETHUSD",1717602785062,0.04546071,3811.9,3811.5,3.49161]
["bitfinex","ETHUSD",1717602785463,0.04546071,3811.9,3811.7,2.62347]
["bitfinex","ETHUSD",1717602786059,0.04546071,3811.9,3811.5,0.868]
["bitfinex","ETHUSD",1717602786868,2.3102,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717602787071,0.25793993,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602787388,0.30334904,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602790367,0.04540911,3811.7,3811.5,3.49157]
["bitfinex","ETHUSD",1717602790889,0.04540911,3811.6,3811.5,3.49157]
["bitfinex","ETHUSD",1717602791038,0.22373855,3812.0,3811.5,3.49157]
["bitfinex","ETHUSD",1717602791239,0.04540911,3811.6,3811.5,3.49157]
["bitfinex","ETHUSD",1717602791447,0.22373855,3812.0,3811.5,3.49157]
["bitfinex","ETHUSD",1717602791659,0.04540911,3811.6,3811.5,3.49157]
["bitfinex","ETHUSD",1717602791973,0.22373855,3812.0,3811.5,3.49157]
["bitfinex","ETHUSD",1717602792163,0.04540911,3811.6,3811.5,3.49157]
["bitfinex","ETHUSD",1717602792343,0.22373855,3812.0,3811.5,3.49157]
["bitfinex","ETHUSD",1717602792546,0.30788,3812.2,3811.5,3.49157]
["bitfinex","ETHUSD",1717602793051,0.04540911,3812.1,3811.5,3.49157]
["bitfinex","ETHUSD",1717602796842,0.04540911,3812.1,3811.5,0.868]
["bitfinex","ETHUSD",1717602797768,2.3328,3811.9,3811.5,0.868]
["bitfinex","ETHUSD",1717602798173,0.04539534,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717602798369,0.42621953,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602798777,1.884,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602799088,1.92760229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602802573,0.04360229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602803977,0.82860229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602804145,1.18736447,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602809587,0.82860229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602811661,0.82860229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602812465,0.04360229,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602812776,0.785,3812.0,3811.7,2.62347]
["bitfinex","ETHUSD",1717602813165,9.7669,3812.5,3811.7,2.62347]
["bitfinex","ETHUSD",1717602813475,0.785,3811.9,3811.7,2.62347]
["bitfinex","ETHUSD",1717602814303,0.785,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717602814458,0.97669,3812.4,3812.0,2.62325]
["bitfinex","ETHUSD",1717602814654,0.785,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717602816490,0.82847837,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717602819867,0.82847837,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717602820066,0.785,3811.9,3811.7,2.62347]
["bitfinex","ETHUSD",1717602823404,3.0,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717602823699,0.785,3812.1,3812.0,2.62328]
["bitfinex","ETHUSD",1717602824103,0.82747042,3812.1,3812.0,2.62328]
["bitfinex","ETHUSD",1717602825402,0.785,3812.1,3812.0,2.62328]
["bitfinex","ETHUSD",1717602828311,3.0,3813.0,3812.2,2.6231]
["bitfinex","ETHUSD",1717602828469,0.785,3812.3,3812.2,2.6231]
["bitfinex","ETHUSD",1717602829609,3.2305,3812.3,3811.6,2.62351]
["bitfinex","ETHUSD",1717602829903,0.785,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602830446,0.04261525,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602835094,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602835597,0.82540426,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602835801,1.14375469,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602837883,3.42305469,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602843092,2.63805469,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602843294,3.42305469,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602844433,0.35875469,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602844731,0.82540426,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602845548,0.04040426,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602845750,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602845952,7.42,3812.4,3811.8,2.62336]
["bitfinex","ETHUSD",1717602846124,0.785,3811.9,3811.8,2.62336]
["bitfinex","ETHUSD",1717602848357,7.75046739,3812.4,3811.8,2.62336]
["bitfinex","ETHUSD",1717602848536,0.785,3811.9,3811.8,2.62336]
["bitfinex","ETHUSD",1717602850361,7.42,3812.4,3812.0,2.62325]
["bitfinex","ETHUSD",1717602850540,0.785,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717602851821,0.785,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717602852163,0.785,3811.8,3811.7,2.62347]
["bitfinex","ETHUSD",1717602852917,0.785,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717602853131,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602853354,0.43964649,3812.1,3811.6,2.62354]
["bitfinex","ETHUSD",1717602853545,0.785,3811.7,3811.6,2.62354]
["bitfinex","ETHUSD",1717602853970,7.42,3812.4,3811.8,2.62338]
["bitfinex","ETHUSD",1717602854174,5.4121,3812.7,3812.0,2.62325]
["bitfinex","ETHUSD",1717602854347,3.0,3812.7,3812.0,2.62325]
["bitfinex","ETHUSD",1717602854549,0.785,3812.1,3812.0,2.62325]
["bitfinex","ETHUSD",1717602855668,3.0,3812.7,3812.2,2.62312]
["bitfinex","ETHUSD",1717602855874,5.4121,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717602856048,0.785,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717602860361,0.82601209,3812.3,3812.2,2.62312]
["bitfinex","ETHUSD",1717602865179,0.82601209,3812.3,3811.9,2.62332]
["bitfinex","ETHUSD",1717602865385,0.82601209,3812.3,3811.5,5.94821]
["bitfinex","ETHUSD",1717602865386,0.785,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717602865562,0.785,3811.7,3811.6,2.62353]
["bitfinex","ETHUSD",1717602867570,0.785,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602868086,0.04094994,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602868462,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602871830,1.13109459,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602873993,0.34609459,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602874157,0.82560459,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602875804,0.04060459,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602876010,0.82560459,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602876165,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602876365,0.82558732,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602879214,0.04058732,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602879389,1.06751605,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602884730,0.28251605,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602884938,0.04058732,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602885221,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602885400,0.82546643,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602901210,3.15956643,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602901417,3.73787507,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602901638,4.30471981,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602901954,1.18561981,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602902162,0.82546643,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602902653,0.04046643,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602902843,0.82546643,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602903166,0.82531442,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602904064,0.04031442,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602904447,3.0,3812.5,3811.6,2.62351]
["bitfinex","ETHUSD",1717602904448,0.785,3811.8,3811.6,2.62351]
["bitfinex","ETHUSD",1717602904618,2.3279,3812.7,3811.9,2.6233]
["bitfinex","ETHUSD",1717602904956,0.785,3812.2,3811.9,2.6233]
["bitfinex","ETHUSD",1717602905381,0.04053894,3812.1,3811.9,2.6233]
["bitfinex","ETHUSD",1717602905521,0.785,3812.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717602905868,0.82455389,3812.1,3811.5,3.49158]
["bitfinex","ETHUSD",1717602906164,0.785,3811.6,3811.5,3.49158]
["bitfinex","ETHUSD",1717602907631,4.95076,3812.7,3811.9,2.62332]
["bitfinex","ETHUSD",1717602907833,2.3279,3812.7,3811.9,2.62332]
["bitfinex","ETHUSD",1717602908029,0.785,3812.0,3811.9,2.62332]
["bitfinex","ETHUSD",1717602908764,0.04058383,3812.0,3811.9,2.62332]
["bitfinex","ETHUSD",1717602908971,16.645465,3812.9,3812.2,2.62309]
["bitfinex","ETHUSD",1717602909270,8.162,3812.4,3811.8,2.6234]
["bitfinex","ETHUSD",1717602909435,0.785,3811.9,3811.8,2.6234]
["bitfinex","ETHUSD",1717602909963,1.884,3812.1,3811.8,2.6234]
["bitfinex","ETHUSD",1717602920573,0.03949703,3812.0,3811.8,2.6234]
["bitfinex","ETHUSD",1717602920788,0.1923497,3811.9,3811.8,2.6234]
["bitfinex","ETHUSD",1717602921395,0.23184673,3811.9,3811.8,2.6234]
["bitfinex","ETHUSD",1717602922743,0.23184673,3811.9,3811.5,3.49159]
["bitfinex","ETHUSD",1717602922948,1.884,3811.6,3811.5,3.49159]
["bitfinex","ETHUSD",1717602923386,1.92349703,3811.6,3811.5,3.49159]
["bitfinex","ETHUSD",1717602923588,2.1350817,3811.6,3811.5,3.49159]
["bitfinex","ETHUSD",1717602925449,4.5404817,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602933887,2.6564817,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602934337,3.4414817,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602935309,1.0360817,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602937808,0.82449703,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602940394,0.03949703,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602940728,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602941014,0.82409313,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602946945,0.03909313,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602947175,0.82409313,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602947329,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602947531,0.82409313,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602950428,0.03909313,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602950630,3.0,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717602950828,0.785,3811.7,3811.6,2.62353]
["bitfinex","ETHUSD",1717602952973,0.785,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717602953374,0.31723,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602955411,1.10223,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602961373,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602962329,5.62327,3812.1,3811.5,3.49158]
["bitfinex","ETHUSD",1717602962491,0.785,3811.6,3811.5,3.49158]
["bitfinex","ETHUSD",1717602964313,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602964625,1.125837,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602964789,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602965742,0.82431767,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602969845,0.03931767,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602970141,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602970347,0.8243073,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602970650,1.41411503,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602978067,0.8243073,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602986045,0.0393073,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602986246,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602986577,0.82423823,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602994469,3.18123823,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602994660,3.81839285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602995095,4.38522203,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602995256,3.81839285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717602999687,1.46139285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603001527,3.83279285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603004247,0.67639285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603004439,1.46139285,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603008157,3.15583823,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603014835,2.37083823,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603015143,0.82423823,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603016648,0.81191979,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603017200,0.82268156,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603017394,1.52397762,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603017940,0.03768156,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603018197,0.82268156,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603018884,0.03768156,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603019185,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603019345,0.82256411,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603020082,0.82256411,3811.6,3811.5,3.2891]
["bitfinex","ETHUSD",1717603020452,7.42,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717603020647,7.42,3812.0,3811.5,3.2891]
["bitfinex","ETHUSD",1717603021011,0.785,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717603021764,0.785,3812.1,3812.0,2.3188]
["bitfinex","ETHUSD",1717603022090,0.785,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717603023160,7.42,3812.5,3812.2,2.62315]
["bitfinex","ETHUSD",1717603023362,13.04261,3813.0,3812.2,2.62315]
["bitfinex","ETHUSD",1717603023591,0.785,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717603024094,0.82289571,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717603025394,0.03789571,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717603025701,0.785,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717603025858,0.82291643,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717603026401,0.03791643,3812.3,3812.2,4.93185]
["bitfinex","ETHUSD",1717603026561,0.82291643,3812.3,3812.2,4.93185]
["bitfinex","ETHUSD",1717603026902,7.42,3813.0,3812.6,2.62282]
["bitfinex","ETHUSD",1717603027083,0.785,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717603028124,3.0,3813.3,3812.6,2.62282]
["bitfinex","ETHUSD",1717603028283,0.785,3812.7,3812.6,2.62282]
["bitfinex","ETHUSD",1717603030161,7.42,3813.4,3812.6,2.62282]
["bitfinex","ETHUSD",1717603030359,7.42,3813.4,3813.0,2.62254]
["bitfinex","ETHUSD",1717603030559,0.785,3813.1,3813.0,2.62254]
["bitfinex","ETHUSD",1717603031409,7.42,3813.4,3812.7,2.284]
["bitfinex","ETHUSD",1717603031410,7.42,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717603031805,0.785,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717603037494,3.0,3814.0,3813.3,2.6224]
["bitfinex","ETHUSD",1717603037686,0.785,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717603039218,3.0,3814.0,3813.3,5.0854]
["bitfinex","ETHUSD",1717603039409,0.785,3813.4,3813.3,5.0854]
["bitfinex","ETHUSD",1717603039607,3.0,3814.0,3813.3,5.0854]
["bitfinex","ETHUSD",1717603039905,0.785,3813.4,3813.3,5.0854]
["bitfinex","ETHUSD",1717603040105,7.42,3814.1,3813.6,2.62216]
["bitfinex","ETHUSD",1717603040318,17.29688,3814.4,3813.6,2.62216]
["bitfinex","ETHUSD",1717603040319,0.785,3813.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717603041621,0.785,3813.7,3813.3,2.463]
["bitfinex","ETHUSD",1717603041622,3.0,3814.3,3813.8,2.62199]
["bitfinex","ETHUSD",1717603041822,0.785,3813.9,3813.8,2.62199]
["bitfinex","ETHUSD",1717603042206,2.62123,3815.0,3814.2,2.62171]
["bitfinex","ETHUSD",1717603042407,2.85827,3815.0,3814.2,2.62171]
["bitfinex","ETHUSD",1717603042633,0.785,3814.3,3814.2,2.62171]
["bitfinex","ETHUSD",1717603043820,0.785,3814.3,3813.9,4.92116]
["bitfinex","ETHUSD",1717603044008,0.785,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717603044203,7.42,3814.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717603044444,0.785,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717603048468,0.785,3814.0,3813.6,2.62216]
["bitfinex","ETHUSD",1717603048691,0.785,3813.7,3813.3,2.62237]
["bitfinex","ETHUSD",1717603048851,2.62181,3814.2,3813.3,2.62237]
["bitfinex","ETHUSD",1717603048852,0.785,3813.4,3813.3,2.62237]
["bitfinex","ETHUSD",1717603049368,0.785,3813.4,3813.0,2.62258]
["bitfinex","ETHUSD",1717603049565,0.785,3813.1,3813.0,2.62258]
["bitfinex","ETHUSD",1717603050332,0.785,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717603050554,0.785,3812.8,3812.7,2.6228]
["bitfinex","ETHUSD",1717603050931,0.82409723,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717603051132,0.785,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717603051742,0.82402476,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717603052687,0.03902476,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717603052896,0.785,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717603053092,7.42,3813.1,3812.8,2.62272]
["bitfinex","ETHUSD",1717603053292,0.785,3813.0,3812.8,2.62272]
["bitfinex","ETHUSD",1717603054390,0.785,3812.9,3812.8,2.62272]
["bitfinex","ETHUSD",1717603054715,0.785,3812.9,3812.8,4.88472]
["bitfinex","ETHUSD",1717603054887,7.42,3813.1,3812.8,4.88472]
["bitfinex","ETHUSD",1717603055089,8.205,3813.1,3812.8,4.88472]
["bitfinex","ETHUSD",1717603055288,0.785,3813.1,3812.8,4.88472]
["bitfinex","ETHUSD",1717603056009,4.882,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717603056217,6.53264993,3813.8,3813.2,2.62244]
["bitfinex","ETHUSD",1717603056422,0.03883837,3813.7,3813.2,2.62244]
["bitfinex","ETHUSD",1717603058420,0.03883837,3813.7,3813.5,2.62224]
["bitfinex","ETHUSD",1717603058782,1.882,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717603058987,0.03907653,3813.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717603059199,4.50382,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717603059528,4.492382,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717603059681,4.53145853,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717603059884,1.882,3813.8,3813.1,2.62247]
["bitfinex","ETHUSD",1717603060290,0.03907653,3813.7,3813.1,2.62247]
["bitfinex","ETHUSD",1717603060529,0.03907653,3813.7,3812.7,2.62276]
["bitfinex","ETHUSD",1717603060731,1.882,3813.4,3812.7,2.62276]
["bitfinex","ETHUSD",1717603061140,1.882,3812.9,3812.3,2.3422]
["bitfinex","ETHUSD",1717603061297,1.882,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717603061597,1.882,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603061798,0.03907653,3812.7,3812.3,2.62302]
["bitfinex","ETHUSD",1717603061997,1.882,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603062222,0.03907653,3812.6,3812.3,2.62302]
["bitfinex","ETHUSD",1717603062399,2.8122,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603062606,0.03907653,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717603062799,2.8122,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603063000,0.03907653,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717603063219,1.882,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603063534,0.96927653,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717603065538,0.03907653,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717603065917,0.03907653,3813.1,3812.6,2.62286]
["bitfinex","ETHUSD",1717603066250,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603066461,0.03907653,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717603066615,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603066810,0.03896263,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717603067012,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603067207,0.03883838,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717603067453,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603067683,0.03883838,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717603067980,0.03888672,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717603068147,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603068346,0.03888672,3813.1,3812.8,2.62273]
["bitfinex","ETHUSD",1717603068677,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603069303,0.03888672,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717603069448,7.42,3813.3,3812.8,2.62273]
["bitfinex","ETHUSD",1717603069880,0.03890397,3813.2,3813.0,2.62255]
["bitfinex","ETHUSD",1717603070180,7.42,3813.3,3813.0,2.62255]
["bitfinex","ETHUSD",1717603070588,0.03890397,3813.2,3813.0,2.62255]
["bitfinex","ETHUSD",1717603071048,7.42,3813.3,3813.0,2.62255]
["bitfinex","ETHUSD",1717603071582,0.03890397,3813.2,3813.0,2.62255]
["bitfinex","ETHUSD",1717603071881,7.42,3813.3,3813.0,2.62255]
["bitfinex","ETHUSD",1717603072647,0.03890397,3813.2,3813.0,2.62255]
["bitfinex","ETHUSD",1717603073150,7.42,3813.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717603073479,1.66806537,3813.8,3813.2,2.62242]
["bitfinex","ETHUSD",1717603073692,16.514252,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717603073856,9.7773,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717603075259,12.39911,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717603075469,14.28111,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717603075776,0.56648474,3814.1,3813.4,2.62228]
["bitfinex","ETHUSD",1717603075980,1.48475947,3814.0,3813.4,2.62228]
["bitfinex","ETHUSD",1717603077387,10.04181,3814.2,3813.4,2.62228]
["bitfinex","ETHUSD",1717603078484,7.42,3814.2,3813.6,2.62215]
["bitfinex","ETHUSD",1717603078680,7.89541,3814.5,3813.6,2.62215]
["bitfinex","ETHUSD",1717603079009,0.56643845,3814.4,3813.6,2.62215]
["bitfinex","ETHUSD",1717603079309,1.77638484,3814.3,3813.6,2.62215]
["bitfinex","ETHUSD",1717603080883,0.56643845,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717603081086,2.62161,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717603081270,10.04106,3815.3,3813.4,2.62233]
["bitfinex","ETHUSD",1717603081471,0.56637653,3815.2,3813.6,2.4273]
["bitfinex","ETHUSD",1717603081872,0.784,3814.8,3813.9,2.2936]
["bitfinex","ETHUSD",1717603082608,0.56630003,3815.2,3813.9,2.2936]
["bitfinex","ETHUSD",1717603082815,0.784,3814.7,3813.9,2.2936]
["bitfinex","ETHUSD",1717603083196,0.784,3814.7,3814.4,2.62158]
["bitfinex","ETHUSD",1717603084113,3.0,3815.2,3814.4,2.62158]
["bitfinex","ETHUSD",1717603084627,3.0,3815.2,3814.6,2.62146]
["bitfinex","ETHUSD",1717603085301,5.4569,3815.2,3814.6,2.62146]
["bitfinex","ETHUSD",1717603085504,0.03801013,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717603088730,0.03801013,3815.1,3814.8,2.62132]
["bitfinex","ETHUSD",1717603089817,2.2583,3815.5,3815.1,2.62112]
["bitfinex","ETHUSD",1717603089993,3.0,3815.6,3815.3,2.62098]
["bitfinex","ETHUSD",1717603090213,7.42,3815.7,3815.3,2.62098]
["bitfinex","ETHUSD",1717603091435,9.62038948,3815.7,3815.3,2.62098]
["bitfinex","ETHUSD",1717603091806,7.42,3815.7,3815.3,2.62098]
["bitfinex","ETHUSD",1717603093397,2.2533,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717603095903,3.0,3816.1,3815.3,2.62098]
["bitfinex","ETHUSD",1717603096710,3.0,3816.1,3815.6,2.62076]
["bitfinex","ETHUSD",1717603097433,1.731762,3816.0,3815.6,2.62076]
["bitfinex","ETHUSD",1717603100048,1.731762,3816.0,3815.3,2.62097]
["bitfinex","ETHUSD",1717603100466,0.03812393,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717603102716,3.03812393,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717603103414,0.03812393,3815.9,3815.7,2.62073]
["bitfinex","ETHUSD",1717603103841,3.56618976,3816.6,3815.7,2.62073]
["bitfinex","ETHUSD",1717603104049,0.03630835,3815.8,3815.7,2.62073]
["bitfinex","ETHUSD",1717603104257,6.18632976,3816.6,3815.9,2.62058]
["bitfinex","ETHUSD",1717603104555,1.36063298,3816.5,3815.9,2.62058]
["bitfinex","ETHUSD",1717603104768,0.03531185,3816.5,3816.1,2.62043]
["bitfinex","ETHUSD",1717603105254,7.42,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1717603105468,0.03531185,3816.4,3816.1,2.62043]
["bitfinex","ETHUSD",1717603105961,0.03547741,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717603106321,3.0,3816.6,3816.1,2.62043]
["bitfinex","ETHUSD",1717603106542,0.03552224,3816.2,3816.1,2.62043]
["bitfinex","ETHUSD",1717603106945,3.0,3816.6,3816.1,2.62043]
["bitfinex","ETHUSD",1717603107347,7.42,3816.7,3816.4,2.62024]
["bitfinex","ETHUSD",1717603108012,0.03568436,3816.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717603111317,1.881,3816.7,3816.0,2.62049]
["bitfinex","ETHUSD",1717603111519,0.03581934,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717603112720,0.03581934,3816.6,3816.1,2.4322]
["bitfinex","ETHUSD",1717603112922,3.0,3816.9,3816.2,2.62039]
["bitfinex","ETHUSD",1717603113248,2.2829,3817.0,3816.2,2.62039]
["bitfinex","ETHUSD",1717603113249,0.03455621,3816.8,3816.2,2.62039]
["bitfinex","ETHUSD",1717603113730,3.0,3817.1,3816.2,2.62039]
["bitfinex","ETHUSD",1717603113930,0.03460449,3816.7,3816.1,2.4322]
["bitfinex","ETHUSD",1717603114270,0.03460449,3816.7,3814.8,2.1433]
["bitfinex","ETHUSD",1717603114271,9.8186,3817.8,3816.5,2.3553]
["bitfinex","ETHUSD",1717603114421,0.03222601,3816.6,3816.5,2.3553]
["bitfinex","ETHUSD",1717603114617,11.6996,3817.8,3816.8,2.61993]
["bitfinex","ETHUSD",1717603114817,11.6996,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717603115218,9.8186,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717603115424,7.42,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717603115629,0.03222601,3817.7,3817.4,2.61953]
["bitfinex","ETHUSD",1717603115849,7.42,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116030,0.03250897,3817.6,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116348,1.881,3818.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116349,0.03258487,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116555,1.881,3818.1,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116735,0.43319,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717603116934,0.03258487,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717603117164,1.881,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717603117458,0.03259867,3817.4,3817.0,2.61984]
["bitfinex","ETHUSD",1717603117676,1.881,3817.7,3817.0,2.61984]
["bitfinex","ETHUSD",1717603117869,0.03259867,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717603118067,0.1881,3817.6,3817.0,2.61984]
["bitfinex","ETHUSD",1717603118372,0.03259522,3817.2,3816.5,2.3553]
["bitfinex","ETHUSD",1717603118586,1.881,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717603118725,0.03282297,3817.1,3816.6,2.62012]
["bitfinex","ETHUSD",1717603119261,0.03282297,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1717603119674,1.881,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717603119842,0.0324262,3816.9,3816.6,2.62012]
["bitfinex","ETHUSD",1717603120043,1.881,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717603120725,0.03247451,3817.2,3816.6,2.62012]
["bitfinex","ETHUSD",1717603121873,7.42,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717603122038,0.03249521,3817.1,3816.6,2.62012]
["bitfinex","ETHUSD",1717603122242,8.630846,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1717603122541,0.03249521,3817.0,3816.6,2.62012]
["bitfinex","ETHUSD",1717603122881,0.03251247,3817.4,3816.9,2.61991]
["bitfinex","ETHUSD",1717603123078,7.42,3817.5,3817.2,2.61968]
["bitfinex","ETHUSD",1717603123244,0.03251247,3817.3,3816.8,2.61993]
["bitfinex","ETHUSD",1717603123446,0.742,3817.4,3816.8,2.61993]
["bitfinex","ETHUSD",1717603123655,0.03251247,3817.2,3816.8,2.61993]
["bitfinex","ETHUSD",1717603123864,0.742,3817.4,3816.8,2.61993]
["bitfinex","ETHUSD",1717603124057,0.03251247,3817.1,3816.8,2.61993]
["bitfinex","ETHUSD",1717603124262,7.42,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717603124489,0.03251247,3817.0,3816.8,2.61993]
["bitfinex","ETHUSD",1717603124689,8.612031,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717603124856,0.03251247,3816.9,3816.8,2.61993]
["bitfinex","ETHUSD",1717603125062,8.612031,3817.5,3816.8,2.61993]
["bitfinex","ETHUSD",1717603125387,0.03251247,3816.9,3816.8,2.61993]
["bitfinex","ETHUSD",1717603125544,0.03251247,3817.4,3816.8,2.61993]
["bitfinex","ETHUSD",1717603125747,0.86445435,3817.3,3816.8,2.61993]
["bitfinex","ETHUSD",1717603126277,0.03251247,3817.2,3816.8,2.61993]
["bitfinex","ETHUSD",1717603126683,1.881,3817.0,3816.5,2.62019]
["bitfinex","ETHUSD",1717603127371,0.03251247,3816.9,3816.5,2.62019]
["bitfinex","ETHUSD",1717603127576,0.03251247,3816.9,3815.6,2.4177]
["bitfinex","ETHUSD",1717603127747,0.22386372,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603131556,2.62001,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1717603131884,1.881,3816.6,3816.1,2.62041]
["bitfinex","ETHUSD",1717603132589,0.03236917,3816.5,3816.1,2.62041]
["bitfinex","ETHUSD",1717603134683,0.03236917,3816.5,3816.3,2.62028]
["bitfinex","ETHUSD",1717603135047,9.301,3817.0,3816.3,2.62028]
["bitfinex","ETHUSD",1717603135298,0.0312856,3816.9,3816.3,2.62028]
["bitfinex","ETHUSD",1717603135695,0.0312856,3816.9,3816.1,2.3611]
["bitfinex","ETHUSD",1717603135696,0.0312856,3816.9,3816.5,2.62016]
["bitfinex","ETHUSD",1717603136404,5.3133,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717603136754,0.0312856,3816.8,3816.5,2.62016]
["bitfinex","ETHUSD",1717603136983,5.3133,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717603137163,7.036691,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717603137574,0.03119588,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717603140086,2.65094588,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717603140389,2.61986,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603140620,5.06690656,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603140774,0.84461795,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717603141755,2.62001,3816.8,3815.8,2.62062]
["bitfinex","ETHUSD",1717603141957,0.783,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717603142156,0.783,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1717603143396,0.81416136,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1717603143601,0.03116136,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1717603143960,0.783,3816.0,3815.8,2.62062]
["bitfinex","ETHUSD",1717603144160,7.42,3816.7,3815.8,2.62062]
["bitfinex","ETHUSD",1717603144496,0.03097152,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1717603144666,0.783,3816.3,3815.8,2.62062]
["bitfinex","ETHUSD",1717603144870,0.03097152,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1717603145193,0.81397152,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1717603145392,0.783,3816.2,3815.8,2.62062]
["bitfinex","ETHUSD",1717603145715,0.03098878,3816.1,3815.8,2.62062]
["bitfinex","ETHUSD",1717603146055,0.783,3816.0,3815.8,2.62062]
["bitfinex","ETHUSD",1717603146261,0.03100604,3815.9,3815.8,2.62062]
["bitfinex","ETHUSD",1717603146481,0.783,3816.0,3815.8,2.62062]
["bitfinex","ETHUSD",1717603146818,0.783,3816.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717603147114,0.783,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717603147320,0.783,3815.6,3815.1,2.62112]
["bitfinex","ETHUSD",1717603147637,0.783,3815.4,3815.1,2.62112]
["bitfinex","ETHUSD",1717603147781,0.783,3815.2,3815.1,2.62112]
["bitfinex","ETHUSD",1717603149889,1.88,3815.8,3815.1,2.62112]
["bitfinex","ETHUSD",1717603150086,1.88,3815.8,3814.7,2.62137]
["bitfinex","ETHUSD",1717603150282,4.96035,3815.7,3814.7,2.62137]
["bitfinex","ETHUSD",1717603150513,1.88,3815.5,3814.7,2.62137]
["bitfinex","ETHUSD",1717603150695,2.62095,3815.4,3814.4,2.3976]
["bitfinex","ETHUSD",1717603150897,2.65137257,3815.4,3814.4,2.3976]
["bitfinex","ETHUSD",1717603151216,2.51937257,3815.4,3814.4,2.3976]
["bitfinex","ETHUSD",1717603151598,2.51937257,3815.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717603151932,3.26167333,3815.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717603152752,2.62116,3815.1,3814.3,2.62166]
["bitfinex","ETHUSD",1717603153089,0.03024989,3815.0,3814.3,2.62166]
["bitfinex","ETHUSD",1717603155091,0.03024989,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1717603155300,0.26514099,3814.9,3814.0,2.62191]
["bitfinex","ETHUSD",1717603155519,2.88650099,3814.9,3814.0,2.62191]
["bitfinex","ETHUSD",1717603155692,0.0289692,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717603156280,1.88,3814.7,3814.0,2.62191]
["bitfinex","ETHUSD",1717603156600,0.02897612,3814.6,3814.0,2.62191]
["bitfinex","ETHUSD",1717603158817,5.28090099,3814.9,3814.0,2.62191]
["bitfinex","ETHUSD",1717603159032,0.02878595,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717603160065,0.02878595,3814.8,3814.5,2.62152]
["bitfinex","ETHUSD",1717603160216,7.42,3815.0,3814.5,2.62152]
["bitfinex","ETHUSD",1717603160873,4.336,3815.8,3814.5,2.62152]
["bitfinex","ETHUSD",1717603160874,7.42,3815.7,3814.5,2.62152]
["bitfinex","ETHUSD",1717603161147,0.02814153,3815.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717603162654,0.02814153,3815.6,3814.1,2.3213]
["bitfinex","ETHUSD",1717603162859,0.02814153,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717603163022,0.19081415,3815.5,3815.1,2.62115]
["bitfinex","ETHUSD",1717603163368,0.02816574,3815.4,3815.1,2.62115]
["bitfinex","ETHUSD",1717603166182,1.88,3815.7,3815.1,2.62115]
["bitfinex","ETHUSD",1717603166483,0.02822109,3815.6,3815.1,2.62115]
["bitfinex","ETHUSD",1717603168591,0.02822109,3815.6,3814.7,2.62139]
["bitfinex","ETHUSD",1717603168896,0.19082211,3815.5,3814.7,2.62139]
["bitfinex","ETHUSD",1717603169306,0.02821763,3815.4,3814.7,2.62139]
["bitfinex","ETHUSD",1717603169602,1.88,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717603169973,1.88,3814.9,3814.3,2.62165]
["bitfinex","ETHUSD",1717603170173,0.42802,3814.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717603170385,0.45617882,3814.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717603170905,1.88,3814.5,3814.0,2.62191]
["bitfinex","ETHUSD",1717603171327,0.02803774,3814.4,3813.6,2.62213]
["bitfinex","ETHUSD",1717603171458,0.02803774,3814.4,3813.3,2.3717]
["bitfinex","ETHUSD",1717603171659,2.6215,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717603171891,0.02778518,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717603172103,0.26492852,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717603172658,0.02778518,3814.3,3813.9,2.62196]
["bitfinex","ETHUSD",1717603172925,2.62149,3814.7,3813.5,2.62219]
["bitfinex","ETHUSD",1717603173102,0.02778518,3814.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717603173271,1.88,3814.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717603173272,4.50163,3814.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717603173597,0.02775748,3814.4,3812.8,2.62272]
["bitfinex","ETHUSD",1717603173809,0.48069623,3814.4,3812.7,2.3717]
["bitfinex","ETHUSD",1717603174004,0.02775748,3814.4,3812.7,2.3717]
["bitfinex","ETHUSD",1717603174401,0.02775748,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717603177285,3.0494,3814.8,3813.8,2.62201]
["bitfinex","ETHUSD",1717603177483,1.88,3814.6,3813.8,2.62201]
["bitfinex","ETHUSD",1717603177803,0.02779211,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717603178102,0.52351132,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717603181266,0.52351132,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717603183271,0.02779211,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717603184010,0.784,3814.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717603188744,3.0494,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1717603189040,0.784,3814.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717603189617,2.62138,3814.8,3814.0,2.62189]
["bitfinex","ETHUSD",1717603189820,0.784,3814.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717603191247,0.784,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717603191443,0.81161562,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717603192913,0.81161562,3814.3,3813.9,2.62194]
["bitfinex","ETHUSD",1717603193149,0.784,3814.1,3813.9,2.62194]
["bitfinex","ETHUSD",1717603193955,0.02671806,3814.0,3813.9,2.62194]
["bitfinex","ETHUSD",1717603200873,0.02671806,3814.0,3813.4,2.3743]
["bitfinex","ETHUSD",1717603201949,0.02671806,3814.0,3813.8,2.62204]
["bitfinex","ETHUSD",1717603203665,0.784,3813.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717603204573,0.02671806,3814.0,3813.8,2.62204]
["bitfinex","ETHUSD",1717603205631,0.784,3813.9,3813.8,2.62204]
["bitfinex","ETHUSD",1717603208000,0.02671806,3814.0,3813.8,2.62204]
["bitfinex","ETHUSD",1717603208636,0.02671806,3814.0,3813.9,2.3683]
["bitfinex","ETHUSD",1717603210367,0.02671806,3814.0,3813.9,3.1523]
["bitfinex","ETHUSD",1717603210565,0.02671806,3814.0,3813.9,3.0203]
["bitfinex","ETHUSD",1717603211260,0.02671806,3814.0,3813.9,3.5703]
["bitfinex","ETHUSD",1717603211699,0.02671806,3814.0,3813.9,6.3293]
["bitfinex","ETHUSD",1717603211911,0.02671806,3814.0,3813.9,6.5916]
["bitfinex","ETHUSD",1717603212078,0.02671806,3814.0,3813.9,9.5916]
["bitfinex","ETHUSD",1717603212405,8.06e-06,3814.0,3813.9,9.5916]
["bitfinex","ETHUSD",1717603213301,0.784,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717603213497,2.3989,3816.6,3814.9,2.62128]
["bitfinex","ETHUSD",1717603213796,0.784,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717603214589,2.3989,3815.7,3815.2,2.62108]
["bitfinex","ETHUSD",1717603214771,0.784,3815.3,3815.2,2.62108]
["bitfinex","ETHUSD",1717603215138,2.3989,3815.7,3815.4,2.62089]
["bitfinex","ETHUSD",1717603215269,0.784,3815.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717603215469,0.02415544,3815.6,3815.4,2.62089]
["bitfinex","ETHUSD",1717603215669,0.02449122,3815.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717603215895,0.80849122,3815.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717603216103,0.784,3815.5,3815.4,2.62089]
["bitfinex","ETHUSD",1717603216405,7.42,3816.3,3815.7,2.62071]
["bitfinex","ETHUSD",1717603216610,0.784,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717603219883,0.8087375,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717603220613,0.0247375,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717603220784,0.784,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717603220986,0.80874093,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717603222022,0.80874093,3815.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717603222177,0.784,3815.6,3815.4,2.62093]
["bitfinex","ETHUSD",1717603223122,0.784,3815.6,3815.0,2.62117]
["bitfinex","ETHUSD",1717603223327,0.784,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717603223819,0.80874093,3815.1,3815.0,2.62117]
["bitfinex","ETHUSD",1717603226218,0.80874093,3815.1,3814.7,2.62142]
["bitfinex","ETHUSD",1717603226421,0.784,3814.8,3814.7,2.62142]
["bitfinex","ETHUSD",1717603226929,0.784,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717603227105,0.784,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603227516,0.80853671,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603228332,0.02453671,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603228627,0.784,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603228831,0.784,3814.5,3814.0,2.62186]
["bitfinex","ETHUSD",1717603228832,0.80851248,3814.5,3814.0,2.62186]
["bitfinex","ETHUSD",1717603228989,0.784,3814.2,3814.0,2.62186]
["bitfinex","ETHUSD",1717603230500,0.31600683,3814.7,3814.2,2.62173]
["bitfinex","ETHUSD",1717603230501,0.784,3814.4,3814.2,2.62173]
["bitfinex","ETHUSD",1717603230929,0.02407284,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717603232752,0.80807284,3814.3,3814.2,2.62173]
["bitfinex","ETHUSD",1717603233422,3.18637284,3814.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717603233632,0.784,3814.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717603233835,0.34265126,3814.2,3813.9,2.62195]
["bitfinex","ETHUSD",1717603234008,0.784,3814.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717603234615,0.80800013,3814.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717603235345,0.02400013,3814.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717603235737,2.3276,3814.7,3814.1,2.62179]
["bitfinex","ETHUSD",1717603235905,0.784,3814.3,3814.1,2.62179]
["bitfinex","ETHUSD",1717603236106,7.42,3815.0,3813.9,2.3558]
["bitfinex","ETHUSD",1717603236454,0.784,3814.9,3814.7,2.62138]
["bitfinex","ETHUSD",1717603236614,5.59572,3815.5,3814.7,2.62138]
["bitfinex","ETHUSD",1717603236820,0.784,3815.0,3814.7,2.62138]
["bitfinex","ETHUSD",1717603237669,0.784,3814.8,3814.7,2.62138]
["bitfinex","ETHUSD",1717603238756,0.784,3814.8,3814.4,2.62161]
["bitfinex","ETHUSD",1717603238960,0.784,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603239461,0.784,3814.5,3814.1,2.62182]
["bitfinex","ETHUSD",1717603239624,2.4547,3814.8,3814.1,2.62182]
["bitfinex","ETHUSD",1717603239625,0.784,3814.2,3814.1,2.62182]
["bitfinex","ETHUSD",1717603240055,4.3357,3814.8,3814.1,2.62182]
["bitfinex","ETHUSD",1717603240770,4.3357,3814.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717603240923,0.43357,3814.7,3814.3,2.62165]
["bitfinex","ETHUSD",1717603245367,3.3317396,3815.2,3813.9,2.4618]
["bitfinex","ETHUSD",1717603245538,3.3317396,3815.2,3814.5,2.62154]
["bitfinex","ETHUSD",1717603246524,1.881,3814.9,3813.4,2.62227]
["bitfinex","ETHUSD",1717603246725,1.881,3814.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717603247169,0.02403821,3814.5,3814.2,2.62177]
["bitfinex","ETHUSD",1717603248538,2.4279,3814.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717603248755,2.4279,3814.8,3814.4,2.6216]
["bitfinex","ETHUSD",1717603249075,0.02409361,3814.7,3814.4,2.6216]
["bitfinex","ETHUSD",1717603249256,0.69542636,3814.7,3814.4,2.6216]
["bitfinex","ETHUSD",1717603249452,0.02409361,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717603251123,2.4395,3815.2,3814.8,2.62132]
["bitfinex","ETHUSD",1717603251730,2.4395,3815.2,3815.0,2.62118]
["bitfinex","ETHUSD",1717603251941,1.881,3815.6,3815.0,2.62118]
["bitfinex","ETHUSD",1717603251942,2.4395,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717603252192,0.43205,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717603252872,0.43125,3815.4,3815.0,2.62118]
["bitfinex","ETHUSD",1717603253475,1.881,3815.2,3814.0,2.4736]
["bitfinex","ETHUSD",1717603254256,1.881,3815.2,3814.8,2.62132]
["bitfinex","ETHUSD",1717603254585,0.231225,3815.1,3814.8,2.62132]
["bitfinex","ETHUSD",1717603256745,1.881,3815.3,3814.8,2.62132]
["bitfinex","ETHUSD",1717603258801,1.881,3815.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717603258947,1.881,3815.3,3815.0,2.62121]
["bitfinex","ETHUSD",1717603259291,1.881,3815.3,3814.7,2.62138]
["bitfinex","ETHUSD",1717603259497,1.881,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717603259673,0.475175,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717603261010,0.475175,3815.2,3814.6,2.62145]
["bitfinex","ETHUSD",1717603261960,0.784,3814.7,3814.6,2.62145]
["bitfinex","ETHUSD",1717603263971,0.784,3814.7,3814.1,2.6218]
["bitfinex","ETHUSD",1717603264297,0.32833636,3814.6,3813.3,2.4975]
["bitfinex","ETHUSD",1717603264501,0.02425636,3814.6,3813.3,3.2815]
["bitfinex","ETHUSD",1717603264659,0.784,3814.3,3813.3,3.2815]
["bitfinex","ETHUSD",1717603265196,0.02421481,3814.2,3814.0,2.62189]
["bitfinex","ETHUSD",1717603265500,0.784,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1717603265661,0.02421481,3814.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717603265862,0.784,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1717603266099,0.02421481,3814.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717603266475,2.62132,3814.9,3814.3,2.6217]
["bitfinex","ETHUSD",1717603266673,0.784,3814.6,3814.3,2.6217]
["bitfinex","ETHUSD",1717603266997,2.4943,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717603267200,0.784,3814.5,3814.3,2.6217]
["bitfinex","ETHUSD",1717603267358,2.4943,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717603267555,0.784,3814.9,3814.6,2.62146]
["bitfinex","ETHUSD",1717603268394,2.447,3815.5,3814.9,2.62128]
["bitfinex","ETHUSD",1717603268712,2.4285,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717603268857,0.784,3815.2,3815.1,2.62111]
["bitfinex","ETHUSD",1717603269565,0.784,3815.5,3815.3,2.62097]
["bitfinex","ETHUSD",1717603269761,0.56619979,3816.1,3815.3,2.62097]
["bitfinex","ETHUSD",1717603270101,1.88,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717603270276,0.450047,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717603270466,1.88,3815.9,3815.3,2.62097]
["bitfinex","ETHUSD",1717603272466,2.2588,3816.2,3815.6,2.62078]
["bitfinex","ETHUSD",1717603272697,1.88,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717603273267,3.0,3816.4,3815.6,2.62078]
["bitfinex","ETHUSD",1717603273469,4.9211,3816.5,3815.6,2.62078]
["bitfinex","ETHUSD",1717603273665,1.42711,3816.4,3815.6,2.62078]
["bitfinex","ETHUSD",1717603275331,1.42711,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717603275787,2.3009,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717603276204,1.88,3816.7,3815.9,2.6206]
["bitfinex","ETHUSD",1717603277208,0.02474093,3816.6,3815.9,2.6206]
["bitfinex","ETHUSD",1717603278440,0.02474093,3816.6,3816.1,2.62041]
["bitfinex","ETHUSD",1717603282526,0.02474093,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1717603282727,0.72149302,3816.6,3815.8,2.62066]
["bitfinex","ETHUSD",1717603284667,0.72149302,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717603285048,1.88,3816.3,3816.0,2.62049]
["bitfinex","ETHUSD",1717603285796,0.02502816,3816.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717603286202,1.88,3816.3,3816.0,2.62049]
["bitfinex","ETHUSD",1717603286405,0.02502816,3816.1,3815.7,2.62072]
["bitfinex","ETHUSD",1717603286599,1.88,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717603286805,0.02502816,3816.0,3815.7,2.62072]
["bitfinex","ETHUSD",1717603287007,1.88,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717603287167,0.02502816,3815.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717603287366,1.88,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717603287901,1.88,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717603288209,0.02502816,3816.2,3815.7,2.62072]
["bitfinex","ETHUSD",1717603288614,0.02497972,3816.1,3815.7,2.62072]
["bitfinex","ETHUSD",1717603288975,2.64396621,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717603289177,0.02497972,3816.0,3815.7,2.62072]
["bitfinex","ETHUSD",1717603289415,2.64396621,3816.5,3815.7,2.62072]
["bitfinex","ETHUSD",1717603289714,0.02497972,3815.9,3815.7,2.62072]
["bitfinex","ETHUSD",1717603289915,2.62011,3816.7,3815.7,2.62072]
["bitfinex","ETHUSD",1717603290111,0.80797972,3815.8,3815.7,2.62072]
["bitfinex","ETHUSD",1717603290290,0.783,3815.8,3815.7,2.62072]
["bitfinex","ETHUSD",1717603291413,0.80794512,3815.8,3815.7,2.62072]
["bitfinex","ETHUSD",1717603294529,0.02494512,3815.8,3815.7,5.06332]
["bitfinex","ETHUSD",1717603294738,0.783,3816.3,3816.2,2.62037]
["bitfinex","ETHUSD",1717603300860,0.80816657,3816.3,3816.2,2.62037]
["bitfinex","ETHUSD",1717603308817,0.80816657,3816.3,3815.9,2.62057]
["bitfinex","ETHUSD",1717603309114,0.783,3816.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717603310181,2.3322,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717603310523,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603310710,0.02425567,3816.7,3816.1,2.62042]
["bitfinex","ETHUSD",1717603310880,0.02422453,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603311080,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603311288,0.02422453,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603311491,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603311712,0.02422453,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603311901,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603312226,0.02422453,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603312579,0.02422453,3816.2,3815.9,2.3067]
["bitfinex","ETHUSD",1717603312580,0.783,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717603313003,0.80722453,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717603315687,0.02422453,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717603315923,0.783,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717603316271,0.80729372,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717603323997,0.80729372,3816.5,3815.9,2.3067]
["bitfinex","ETHUSD",1717603324197,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603324805,0.02429373,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603325106,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603325465,0.02429373,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603325991,0.783,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717603326390,0.02426259,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717603326777,0.783,3816.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717603327113,0.80726259,3816.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717603330491,0.80726259,3816.5,3816.1,2.62041]
["bitfinex","ETHUSD",1717603330693,0.783,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603331666,0.80727642,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603331865,0.02427642,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603332165,0.783,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603332364,0.80731102,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603335085,0.80731102,3816.2,3815.8,2.62063]
["bitfinex","ETHUSD",1717603335305,0.783,3815.9,3815.8,2.62063]
["bitfinex","ETHUSD",1717603336575,0.783,3815.9,3814.9,7.47]
["bitfinex","ETHUSD",1717603336821,0.783,3815.3,3814.6,2.5557285]
["bitfinex","ETHUSD",1717603337127,0.02431102,3815.2,3814.6,2.2835]
["bitfinex","ETHUSD",1717603338215,0.02431102,3815.2,3814.3,1.0449]
["bitfinex","ETHUSD",1717603338216,2.4978,3815.1,3814.7,2.62139]
["bitfinex","ETHUSD",1717603338517,0.783,3814.8,3814.7,2.62139]
["bitfinex","ETHUSD",1717603338833,0.783,3814.8,3813.9,5.01946]
["bitfinex","ETHUSD",1717603339125,2.4978,3815.1,3814.4,2.62161]
["bitfinex","ETHUSD",1717603339421,0.783,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603340182,0.80698228,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717603340584,0.80698228,3814.5,3814.0,2.62185]
["bitfinex","ETHUSD",1717603340804,0.783,3814.1,3814.0,2.62185]
["bitfinex","ETHUSD",1717603341519,2.62141,3814.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717603341815,0.783,3813.9,3813.7,2.62211]
["bitfinex","ETHUSD",1717603343684,0.02329005,3813.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717603343885,0.783,3813.9,3813.7,2.62211]
["bitfinex","ETHUSD",1717603344119,0.02329005,3813.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717603344479,0.783,3813.9,3813.7,2.62211]
["bitfinex","ETHUSD",1717603344685,0.02329005,3813.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717603344914,0.783,3813.9,3813.7,2.62211]
["bitfinex","ETHUSD",1717603345424,0.02329005,3813.8,3813.7,2.62211]
["bitfinex","ETHUSD",1717603345647,0.02329005,3813.8,3813.7,5.10911]
["bitfinex","ETHUSD",1717603345825,0.783,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717603345987,7.47,3814.7,3814.2,2.62175]
["bitfinex","ETHUSD",1717603346321,2.4978,3815.1,3813.7,2.487]
["bitfinex","ETHUSD",1717603346322,0.80614461,3814.6,3814.4,2.62159]
["bitfinex","ETHUSD",1717603347201,0.783,3814.6,3814.4,2.62159]
["bitfinex","ETHUSD",1717603347523,0.783,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717603347828,0.783,3814.2,3814.1,2.62183]
["bitfinex","ETHUSD",1717603347990,2.6213,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717603347991,4.5023,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717603348193,0.51191,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717603349305,1.881,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717603350634,1.881,3815.0,3814.4,2.62159]
["bitfinex","ETHUSD",1717603352034,4.50227,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717603352694,1.881,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717603353513,4.50227,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717603353713,0.700007,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717603354515,2.62138,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717603354724,2.2951,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717603356016,1.881,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717603358563,6.79757,3814.7,3813.7,2.62208]
["bitfinex","ETHUSD",1717603358772,8.2953277,3814.7,3813.7,2.62208]
["bitfinex","ETHUSD",1717603359059,6.4143277,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717603359436,6.4143277,3814.7,3813.3,2.3998]
["bitfinex","ETHUSD",1717603359437,4.91657,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717603359614,2.2951,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717603359822,7.48,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717603360053,7.48,3814.9,3814.1,2.3186]
["bitfinex","ETHUSD",1717603361359,12.56752,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1717603361560,6.532372,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1717603361764,10.10036,3816.3,3814.9,2.62124]
["bitfinex","ETHUSD",1717603361765,2.62061,3815.9,3814.9,2.62124]
["bitfinex","ETHUSD",1717603361960,2.3793,3816.1,3814.2,2.3765]
["bitfinex","ETHUSD",1717603362457,2.62034,3816.3,3815.2,2.62102]
["bitfinex","ETHUSD",1717603362645,2.62034,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717603363565,1.881,3816.4,3815.5,2.62085]
["bitfinex","ETHUSD",1717603363717,0.43415,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717603363921,4.5011,3816.7,3815.8,2.62064]
["bitfinex","ETHUSD",1717603365237,4.5011,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717603365238,1.881,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717603365439,4.50081,3817.1,3816.2,2.62039]
["bitfinex","ETHUSD",1717603367038,1.881,3817.1,3816.5,2.62018]
["bitfinex","ETHUSD",1717603367871,4.50055,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717603368382,2.61955,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717603368661,1.881,3817.6,3816.8,2.61997]
["bitfinex","ETHUSD",1717603371570,3.0,3817.8,3816.2,2.6204]
["bitfinex","ETHUSD",1717603371775,0.999229,3817.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717603372064,1.881,3817.5,3816.6,2.62009]
["bitfinex","ETHUSD",1717603372857,0.02305635,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717603373964,1.881,3817.1,3816.2,2.62034]
["bitfinex","ETHUSD",1717603374164,0.1881,3817.0,3816.2,2.62034]
["bitfinex","ETHUSD",1717603374685,0.02383853,3816.9,3816.2,2.62034]
["bitfinex","ETHUSD",1717603374892,0.02383853,3816.9,3816.4,2.6202]
["bitfinex","ETHUSD",1717603375030,0.02383853,3816.9,3816.0,2.62047]
["bitfinex","ETHUSD",1717603375450,4.881,3817.3,3816.0,2.62047]
["bitfinex","ETHUSD",1717603375651,0.02383853,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717603375892,0.72217,3817.2,3816.0,2.62047]
["bitfinex","ETHUSD",1717603376028,0.02383853,3816.7,3816.0,2.62047]
["bitfinex","ETHUSD",1717603376324,0.02383853,3816.6,3816.0,2.62047]
["bitfinex","ETHUSD",1717603376528,2.61985,3817.1,3816.0,2.62047]
["bitfinex","ETHUSD",1717603376853,0.84614053,3817.0,3816.0,2.62047]
["bitfinex","ETHUSD",1717603377739,4.50093,3816.9,3816.0,2.62047]
["bitfinex","ETHUSD",1717603378161,0.02366902,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717603379385,2.62008,3816.7,3815.6,4.87319]
["bitfinex","ETHUSD",1717603380169,0.02366902,3816.6,3815.8,2.62062]
["bitfinex","ETHUSD",1717603380536,0.02366902,3816.6,3816.1,2.62047]
["bitfinex","ETHUSD",1717603381069,0.822302,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1717603381273,0.02361712,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717603381434,0.822302,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1717603381632,0.02361712,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717603381883,2.61984,3817.1,3816.1,2.62047]
["bitfinex","ETHUSD",1717603382065,0.02361712,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717603382383,7.48,3817.0,3816.1,2.62047]
["bitfinex","ETHUSD",1717603382591,1.198084,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717603382750,1.22170112,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717603383581,0.02361712,3816.9,3815.6,2.2524]
["bitfinex","ETHUSD",1717603384083,0.02361712,3816.9,3816.3,2.62029]
["bitfinex","ETHUSD",1717603384284,0.02361712,3816.9,3816.6,2.62013]
["bitfinex","ETHUSD",1717603386677,7.48,3817.6,3816.8,2.61993]
["bitfinex","ETHUSD",1717603386834,2.61928,3817.9,3816.4,2.359]
["bitfinex","ETHUSD",1717603386835,1.881,3817.8,3817.1,2.61977]
["bitfinex","ETHUSD",1717603387035,1.881,3817.8,3817.3,2.61961]
["bitfinex","ETHUSD",1717603387255,2.61904,3818.2,3817.3,2.61961]
["bitfinex","ETHUSD",1717603387460,1.881,3818.0,3817.3,2.61961]
["bitfinex","ETHUSD",1717603388064,2.61882,3818.6,3817.2,2.2792]
["bitfinex","ETHUSD",1717603388368,1.881,3818.7,3817.2,2.2792]
["bitfinex","ETHUSD",1717603388572,1.881,3818.3,3817.2,2.2792]
["bitfinex","ETHUSD",1717603389142,1.881,3818.3,3816.5,5.62017]
["bitfinex","ETHUSD",1717603389346,2.61906,3818.2,3816.6,3.0]
["bitfinex","ETHUSD",1717603389587,2.61906,3818.2,3816.7,2.3461]
["bitfinex","ETHUSD",1717603389956,2.61906,3818.2,3817.4,2.61954]
["bitfinex","ETHUSD",1717603390287,3.318656,3818.2,3817.4,2.61954]
["bitfinex","ETHUSD",1717603392486,3.318656,3818.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717603392487,1.881,3817.9,3817.1,2.61976]
["bitfinex","ETHUSD",1717603393187,1.881,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717603393349,0.675628,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1717603393549,3.295248,3817.4,3816.5,2.62017]
["bitfinex","ETHUSD",1717603394490,1.881,3817.1,3816.5,2.62017]
["bitfinex","ETHUSD",1717603395275,2.61989,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603395470,0.450089,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717603396783,2.61989,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603396992,0.02346836,3816.8,3816.5,2.62019]
["bitfinex","ETHUSD",1717603397192,2.61968,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717603397363,0.02346836,3816.7,3816.5,2.62019]
["bitfinex","ETHUSD",1717603397560,2.61968,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717603397785,0.02346836,3816.6,3816.5,2.62019]
["bitfinex","ETHUSD",1717603398097,2.61968,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717603398463,0.02359289,3817.2,3816.5,2.62019]
["bitfinex","ETHUSD",1717603398655,2.61979,3817.1,3816.5,2.62019]
["bitfinex","ETHUSD",1717603398856,4.50079,3817.1,3816.2,2.62037]
["bitfinex","ETHUSD",1717603399061,0.02388348,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1717603400200,2.62002,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717603400906,0.02380738,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717603401202,2.62014,3816.6,3815.9,2.62058]
["bitfinex","ETHUSD",1717603401704,1.881,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717603402297,0.02369325,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717603402690,0.02361369,3816.5,3816.1,2.62042]
["bitfinex","ETHUSD",1717603402892,0.02361369,3816.5,3816.3,2.62029]
["bitfinex","ETHUSD",1717603403092,1.881,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717603403570,0.02361369,3817.0,3816.3,2.62029]
["bitfinex","ETHUSD",1717603404200,0.02361369,3817.0,3816.5,2.62015]
["bitfinex","ETHUSD",1717603406063,0.47605006,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603406812,3.09594006,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717603407016,2.62003,3816.8,3815.9,2.62058]
["bitfinex","ETHUSD",1717603407689,1.90473821,3816.7,3815.9,2.62058]
["bitfinex","ETHUSD",1717603408668,1.90473821,3816.7,3816.1,2.62043]
["bitfinex","ETHUSD",1717603412421,1.90473821,3816.7,3816.3,2.62031]
["bitfinex","ETHUSD",1717603412626,0.02373821,3816.7,3816.3,2.62031]
["bitfinex","ETHUSD",1717603412935,0.02380046,3816.6,3816.3,2.62031]
["bitfinex","ETHUSD",1717603413317,0.02380046,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717603413716,2.61988,3817.0,3816.3,4.98351]
["bitfinex","ETHUSD",1717603414038,2.61988,3817.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717603414039,0.02380046,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717603414437,2.61982,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717603414648,0.02380046,3816.8,3816.2,2.62036]
["bitfinex","ETHUSD",1717603414856,0.19048005,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1717603415069,0.21428051,3816.7,3816.2,2.62036]
["bitfinex","ETHUSD",1717603416048,0.21428051,3816.7,3815.5,2.2609]
["bitfinex","ETHUSD",1717603416049,2.83438051,3816.7,3815.8,2.62061]
["bitfinex","ETHUSD",1717603416219,1.881,3816.5,3815.8,2.62061]
["bitfinex","ETHUSD",1717603416617,0.02380046,3816.4,3815.8,2.62061]
["bitfinex","ETHUSD",1717603419300,0.02380046,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717603419801,2.61989,3817.0,3816.3,2.62033]
["bitfinex","ETHUSD",1717603420001,0.66393,3817.0,3816.7,2.62]
["bitfinex","ETHUSD",1717603420205,2.4913,3817.2,3815.5,2.62087]
["bitfinex","ETHUSD",1717603420438,2.62002,3816.8,3815.9,2.62056]
["bitfinex","ETHUSD",1717603420661,5.11143,3816.6,3815.9,2.62056]
["bitfinex","ETHUSD",1717603424743,1.881,3816.5,3815.9,2.62056]
["bitfinex","ETHUSD",1717603426731,2.62027,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1717603427122,0.02357563,3816.3,3815.6,2.62076]
["bitfinex","ETHUSD",1717603427323,2.62027,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1717603427927,3.3645372,3816.4,3815.6,2.62076]
["bitfinex","ETHUSD",1717603429550,1.881,3816.1,3815.6,2.62076]
["bitfinex","ETHUSD",1717603432923,1.87444881,3816.1,3815.6,2.62076]
["bitfinex","ETHUSD",1717603436962,1.87444881,3816.1,3815.3,2.62097]
["bitfinex","ETHUSD",1717603437181,1.881,3815.7,3815.3,2.62097]
["bitfinex","ETHUSD",1717603438557,1.881,3815.7,3815.0,2.62117]
["bitfinex","ETHUSD",1717603441565,2.62082,3815.6,3815.0,2.62117]
["bitfinex","ETHUSD",1717603442437,1.881,3815.2,3815.0,2.62117]
["bitfinex","ETHUSD",1717603442763,1.881,3815.7,3815.2,2.62106]
["bitfinex","ETHUSD",1717603442965,1.881,3815.7,3815.4,2.62094]
["bitfinex","ETHUSD",1717603443524,2.62042,3816.2,3815.4,2.62094]
["bitfinex","ETHUSD",1717603443733,1.881,3815.8,3815.4,2.62094]
["bitfinex","ETHUSD",1717603447177,1.881,3815.8,3815.2,2.3791]
["bitfinex","ETHUSD",1717603447343,1.881,3815.8,3815.1,2.62113]
["bitfinex","ETHUSD",1717603447570,1.881,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717603451271,1.881,3815.8,3815.5,2.62085]
["bitfinex","ETHUSD",1717603451904,5.00046,3816.3,3815.5,2.62085]
["bitfinex","ETHUSD",1717603452106,2.62036,3816.3,3815.7,2.62072]
["bitfinex","ETHUSD",1717603452283,1.881,3816.0,3815.7,2.62072]
["bitfinex","ETHUSD",1717603453379,1.881,3816.0,3815.4,2.62091]
["bitfinex","ETHUSD",1717603453584,1.881,3815.6,3815.4,2.62091]
["bitfinex","ETHUSD",1717603460341,1.881,3816.1,3815.6,2.62078]
["bitfinex","ETHUSD",1717603460504,7.39,3816.4,3815.8,4.87724]
["bitfinex","ETHUSD",1717603460826,1.881,3816.5,3815.8,4.87724]
["bitfinex","ETHUSD",1717603461193,1.881,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717603470499,2.62009,3816.7,3816.2,2.62039]
["bitfinex","ETHUSD",1717603470704,1.881,3816.5,3816.2,2.62039]
["bitfinex","ETHUSD",1717603474034,0.783,3816.3,3815.9,2.62055]
["bitfinex","ETHUSD",1717603474242,0.783,3816.0,3815.9,2.62055]
["bitfinex","ETHUSD",1717603480428,0.783,3816.0,3815.3,2.62097]
["bitfinex","ETHUSD",1717603480752,0.783,3815.5,3815.3,2.62097]
["bitfinex","ETHUSD",1717603481946,2.2748,3816.1,3815.3,2.62097]
["bitfinex","ETHUSD",1717603481947,1.88,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717603482149,1.88,3815.8,3815.0,4.88739]
["bitfinex","ETHUSD",1717603482446,1.88,3815.8,3815.0,2.62119]
["bitfinex","ETHUSD",1717603483348,2.557537,3815.8,3815.0,2.62119]
["bitfinex","ETHUSD",1717603483546,1.88,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717603484141,1.88,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717603486825,2.62092,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717603487023,2.306,3815.4,3814.5,2.62155]
["bitfinex","ETHUSD",1717603487232,2.91354495,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717603487529,2.06132967,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1717603488255,1.75540262,3815.2,3814.5,2.62155]
["bitfinex","ETHUSD",1717603488617,0.492692,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717603494677,3.113752,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717603494975,0.677537,3815.8,3814.2,2.62175]
["bitfinex","ETHUSD",1717603494976,2.4289,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717603495540,2.6213,3814.9,3814.2,2.62175]
["bitfinex","ETHUSD",1717603497253,2.6213,3814.9,3813.9,2.62197]
["bitfinex","ETHUSD",1717603497466,2.62148,3814.7,3813.9,2.62197]
["bitfinex","ETHUSD",1717603497670,4.89072,3813.8,3812.8,2.62272]
["bitfinex","ETHUSD",1717603503051,4.89072,3813.8,3813.0,2.62256]
["bitfinex","ETHUSD",1717603504839,4.89072,3813.8,3812.3,2.279]
["bitfinex","ETHUSD",1717603504840,2.62224,3813.6,3812.7,2.62278]
["bitfinex","ETHUSD",1717603505002,0.489084,3813.5,3812.7,2.62278]
["bitfinex","ETHUSD",1717603505331,0.489084,3813.5,3811.8,1.88]
["bitfinex","ETHUSD",1717603505332,2.2777,3813.3,3811.8,1.88]
["bitfinex","ETHUSD",1717603505538,4.5025,3813.2,3812.3,2.62302]
["bitfinex","ETHUSD",1717603506333,2.62267,3812.9,3812.3,2.62302]
["bitfinex","ETHUSD",1717603506495,2.3433,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717603506694,2.4981,3813.4,3812.7,2.62277]
["bitfinex","ETHUSD",1717603507008,2.4981,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717603507196,4.3781,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717603507750,7.00054,3813.3,3812.4,2.62295]
["bitfinex","ETHUSD",1717603507905,1.88,3812.9,3812.4,2.62295]
["bitfinex","ETHUSD",1717603508110,1.88,3812.9,3812.1,2.62321]
["bitfinex","ETHUSD",1717603508329,2.4923,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1717603511803,2.4923,3812.8,3811.8,2.62343]
["bitfinex","ETHUSD",1717603512007,2.62304,3812.4,3811.5,3.49163]
["bitfinex","ETHUSD",1717603513153,1.88,3812.2,3811.5,3.49163]
["bitfinex","ETHUSD",1717603513451,2.4419,3812.1,3811.5,3.49163]
["bitfinex","ETHUSD",1717603513610,5.06514,3812.1,3811.5,0.868]
["bitfinex","ETHUSD",1717603513948,0.785,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603515913,4.50742,3811.9,3811.5,0.868]
["bitfinex","ETHUSD",1717603516114,0.694932,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717603516823,2.6235,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717603517036,2.408,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603520172,5.958,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603520517,7.842,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603520721,8.9580432,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603525178,7.0740432,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603525365,8.9580432,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603528633,8.4080432,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603528975,3.0,3811.6,3811.5,0.868]
["bitfinex","ETHUSD",1717603529250,1.884,3812.0,3811.5,0.868]
["bitfinex","ETHUSD",1717603529441,2.62329,3812.1,3811.5,0.868]
["bitfinex","ETHUSD",1717603530164,1.884,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717603530365,2.334729,3811.8,3811.5,0.868]
["bitfinex","ETHUSD",1717603531365,5.5243,3811.7,3811.5,0.868]
["bitfinex","ETHUSD",1717603531754,2.62392,3811.1,3809.9,5.00728]
["bitfinex","ETHUSD",1717603531965,1.884,3810.5,3809.9,5.00728]
["bitfinex","ETHUSD",1717603533630,1.884,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1717603534267,2.334812,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1717603535371,2.334812,3810.5,3809.8,2.62474]
["bitfinex","ETHUSD",1717603535572,2.62412,3810.8,3809.1,2.344]
["bitfinex","ETHUSD",1717603535784,2.62412,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717603538054,4.50793,3811.1,3810.1,2.62458]
["bitfinex","ETHUSD",1717603540789,2.62409,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717603540968,0.450809,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717603542864,2.6242,3810.7,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603547145,2.62436,3810.5,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603548458,2.62447,3810.3,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603550292,0.450809,3810.8,3810.1,2.3403]
["bitfinex","ETHUSD",1717603550605,2.62407,3810.9,3810.1,2.3403]
["bitfinex","ETHUSD",1717603550894,2.62421,3810.7,3810.1,2.3403]
["bitfinex","ETHUSD",1717603551258,2.62421,3810.7,3810.0,5.22303519]
["bitfinex","ETHUSD",1717603552547,2.62439,3810.5,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603552849,2.62414,3810.8,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603553043,4.50814,3810.8,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603553352,2.62414,3810.8,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603554492,2.62414,3810.8,3810.1,2.62453]
["bitfinex","ETHUSD",1717603555242,3.186554,3810.8,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603557213,5.62392,3811.1,3810.2,2.4187]
["bitfinex","ETHUSD",1717603557506,5.62392,3811.1,3810.3,2.62444]
["bitfinex","ETHUSD",1717603563092,2.62409,3810.9,3810.3,2.62444]
["bitfinex","ETHUSD",1717603564421,2.62409,3810.9,3810.0,5.22305519]
["bitfinex","ETHUSD",1717603564584,0.676639,3810.8,3810.0,5.22305519]
["bitfinex","ETHUSD",1717603564783,0.676639,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717603565120,2.62388,3811.2,3810.2,2.2592]
["bitfinex","ETHUSD",1717603565980,2.62388,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1717603566186,4.50788,3811.2,3810.3,2.62443]
["bitfinex","ETHUSD",1717603566412,2.62406,3810.9,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603566779,2.62406,3810.9,3810.1,2.62458]
["bitfinex","ETHUSD",1717603566986,0.262406,3810.8,3810.1,2.62458]
["bitfinex","ETHUSD",1717603568417,0.262406,3810.8,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603570790,2.4617,3810.6,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603570989,2.62433,3810.5,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603573133,2.62447,3810.3,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603573436,0.511627,3810.2,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603577224,2.6246,3810.1,3810.0,2.59842519]
["bitfinex","ETHUSD",1717603579439,5.1207,3810.1,3808.4,2.2937]
["bitfinex","ETHUSD",1717603579568,2.4961,3809.3,3808.4,4.91941]
["bitfinex","ETHUSD",1717603579772,0.512124,3809.2,3808.4,4.91941]
["bitfinex","ETHUSD",1717603580073,0.512124,3809.2,3808.4,2.2937]
["bitfinex","ETHUSD",1717603582726,2.62514,3809.4,3808.4,2.2937]
["bitfinex","ETHUSD",1717603583900,2.62514,3809.4,3808.5,2.62568]
["bitfinex","ETHUSD",1717603584274,10.01483,3809.8,3808.6,2.3241]
["bitfinex","ETHUSD",1717603584470,10.01483,3809.8,3808.7,2.62555]
["bitfinex","ETHUSD",1717603585474,2.62483,3809.8,3808.7,2.62555]
["bitfinex","ETHUSD",1717603586397,2.4773,3810.1,3809.1,2.2557]
["bitfinex","ETHUSD",1717603586613,2.62456,3810.2,3809.1,2.2557]
["bitfinex","ETHUSD",1717603586770,3.187016,3810.2,3809.1,2.2557]
["bitfinex","ETHUSD",1717603588108,3.187016,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1717603591600,3.187016,3810.2,3809.4,2.62506]
["bitfinex","ETHUSD",1717603593199,2.62434,3810.5,3809.8,2.62476]
["bitfinex","ETHUSD",1717603593548,7.39,3810.6,3810.0,5.09192]
["bitfinex","ETHUSD",1717603593679,2.886536,3810.8,3810.0,5.09192]
["bitfinex","ETHUSD",1717603595185,2.886536,3810.8,3810.0,2.62462]
["bitfinex","ETHUSD",1717603595387,0.2886536,3810.7,3810.0,2.62462]
["bitfinex","ETHUSD",1717603596090,0.2886536,3810.7,3809.7,5.10836]
["bitfinex","ETHUSD",1717603596437,2.3582,3810.6,3809.7,2.62486]
["bitfinex","ETHUSD",1717603596739,2.62443,3810.4,3809.7,2.62486]
["bitfinex","ETHUSD",1717603597925,2.62443,3810.4,3809.4,2.424]
["bitfinex","ETHUSD",1717603598110,2.62443,3810.4,3809.4,5.04907]
["bitfinex","ETHUSD",1717603598523,2.6246,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717603598692,2.6246,3810.1,3809.1,4.91968]
["bitfinex","ETHUSD",1717603599718,2.6248,3809.9,3809.1,2.62528]
["bitfinex","ETHUSD",1717603600649,2.62508,3809.5,3808.7,2.4206]
["bitfinex","ETHUSD",1717603600809,0.499708,3809.4,3808.7,2.4206]
["bitfinex","ETHUSD",1717603601145,2.62476,3809.9,3808.7,2.4206]
["bitfinex","ETHUSD",1717603601347,2.62476,3809.9,3808.8,2.62546]
["bitfinex","ETHUSD",1717603603530,4.19772618,3809.9,3808.8,2.62546]
["bitfinex","ETHUSD",1717603604619,2.62476,3809.9,3808.8,2.62546]
["bitfinex","ETHUSD",1717603605964,2.59806,3809.9,3808.8,2.62546]
["bitfinex","ETHUSD",1717603606118,2.59806,3809.9,3809.1,2.62526]
["bitfinex","ETHUSD",1717603606520,1.57296618,3810.1,3809.5,2.4398]
["bitfinex","ETHUSD",1717603606815,4.19746618,3810.3,3809.5,2.4398]
["bitfinex","ETHUSD",1717603607020,0.52149707,3810.2,3809.5,2.4398]
["bitfinex","ETHUSD",1717603607457,2.6245,3810.3,3809.6,2.62493]
["bitfinex","ETHUSD",1717603607857,2.02342678,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717603608161,2.59041098,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717603609038,1.0174448,3810.5,3809.6,2.62493]
["bitfinex","ETHUSD",1717603609233,1.57296618,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1717603609742,2.62424,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717603613089,4.19720618,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717603614980,1.57296618,3810.6,3809.9,2.62473]
["bitfinex","ETHUSD",1717603615286,2.62433,3810.5,3809.6,2.62492]
["bitfinex","ETHUSD",1717603615447,2.62448,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717603616283,4.19744618,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717603617085,2.62448,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717603618308,1.9926958,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717603618470,4.19724618,3810.6,3809.6,2.62492]
["bitfinex","ETHUSD",1717603618677,0.34536845,3810.5,3809.8,2.62479]
["bitfinex","ETHUSD",1717603621308,1.83537218,3810.8,3809.7,2.4363]
["bitfinex","ETHUSD",1717603621309,2.40231065,3810.8,3809.7,2.4363]
["bitfinex","ETHUSD",1717603621483,0.262406,3810.8,3809.7,2.4363]
["bitfinex","ETHUSD",1717603622420,1.57296618,3811.2,3810.5,2.4672]
["bitfinex","ETHUSD",1717603622575,1.57296618,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717603622776,1.57296618,3811.4,3810.8,2.62412]
["bitfinex","ETHUSD",1717603622982,0.15729662,3811.3,3810.8,2.62412]
["bitfinex","ETHUSD",1717603623729,1.57296618,3811.6,3810.8,2.62412]
["bitfinex","ETHUSD",1717603624077,2.62382,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717603624277,2.62399,3811.0,3810.1,2.62459]
["bitfinex","ETHUSD",1717603624500,2.62412,3810.8,3809.8,2.49]
["bitfinex","ETHUSD",1717603624737,2.62428,3810.6,3809.8,2.62479]
["bitfinex","ETHUSD",1717603625743,1.57296618,3810.8,3810.1,2.62457]
["bitfinex","ETHUSD",1717603626040,4.76432677,3811.0,3809.9,2.62468]
["bitfinex","ETHUSD",1717603626243,0.262402,3810.9,3809.9,2.62468]
["bitfinex","ETHUSD",1717603626897,2.62413,3810.8,3809.9,2.62468]
["bitfinex","ETHUSD",1717603627536,4.19747977,3810.8,3809.9,2.62468]
["bitfinex","ETHUSD",1717603627738,0.44598818,3810.7,3809.9,2.62468]
["bitfinex","ETHUSD",1717603629768,0.44598818,3810.7,3810.1,2.62456]
["bitfinex","ETHUSD",1717603631234,0.262402,3810.9,3810.1,2.62456]
["bitfinex","ETHUSD",1717603631986,0.262402,3810.9,3810.3,2.62443]
["bitfinex","ETHUSD",1717603632600,2.886482,3810.9,3810.0,2.62464]
["bitfinex","ETHUSD",1717603632896,5.02567172,3810.9,3810.0,2.62464]
["bitfinex","ETHUSD",1717603635068,2.13918972,3810.8,3810.0,2.62464]
["bitfinex","ETHUSD",1717603635386,0.80256717,3810.7,3810.0,2.62464]
["bitfinex","ETHUSD",1717603635592,0.80256717,3810.7,3810.2,2.6245]
["bitfinex","ETHUSD",1717603636597,1.57228884,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717603636887,3.45338288,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717603636888,2.13918972,3810.9,3810.4,2.62436]
["bitfinex","ETHUSD",1717603637058,1.57228884,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717603637573,1.57228884,3811.1,3810.6,2.62422]
["bitfinex","ETHUSD",1717603637773,0.15722888,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717603637977,1.72951772,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717603638192,0.15722888,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717603638555,1.72951772,3811.0,3810.6,2.62422]
["bitfinex","ETHUSD",1717603638750,1.72951772,3811.0,3810.3,2.62444]
["bitfinex","ETHUSD",1717603638976,2.00763661,3810.9,3809.8,2.3314]
["bitfinex","ETHUSD",1717603639186,2.00763661,3810.9,3810.0,2.62462]
["bitfinex","ETHUSD",1717603639187,2.6242,3810.7,3810.0,2.62462]
["bitfinex","ETHUSD",1717603639818,3.83338884,3810.8,3810.2,2.6245]
["bitfinex","ETHUSD",1717603640005,1.57228884,3810.9,3810.4,2.62437]
["bitfinex","ETHUSD",1717603640646,0.15722888,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717603640785,0.51244358,3810.9,3810.4,2.62437]
["bitfinex","ETHUSD",1717603641679,3.13651358,3810.9,3810.1,2.62455]
["bitfinex","ETHUSD",1717603641886,1.57228884,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717603642616,4.70880242,3810.9,3810.1,2.62455]
["bitfinex","ETHUSD",1717603643503,3.13651358,3810.9,3810.1,2.62455]
["bitfinex","ETHUSD",1717603643801,0.48660313,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717603644898,4.88499,3811.2,3810.3,2.62444]
["bitfinex","ETHUSD",1717603645220,4.88499,3811.2,3810.5,2.62431]
["bitfinex","ETHUSD",1717603645421,2.13816831,3811.1,3810.5,4.97201]
["bitfinex","ETHUSD",1717603645639,1.21520583,3811.1,3810.5,4.97201]
["bitfinex","ETHUSD",1717603646352,1.78205527,3811.1,3810.5,4.97201]
["bitfinex","ETHUSD",1717603646488,1.57129346,3811.2,3810.7,2.62416]
["bitfinex","ETHUSD",1717603646844,1.57129346,3811.2,3810.9,2.62403]
["bitfinex","ETHUSD",1717603647004,2.4919,3812.0,3810.8,1.884]
["bitfinex","ETHUSD",1717603647005,1.57129346,3811.7,3811.1,2.62391]
["bitfinex","ETHUSD",1717603647203,1.57129346,3811.8,3811.1,2.62391]
["bitfinex","ETHUSD",1717603647633,2.4919,3812.0,3811.3,2.62372]
["bitfinex","ETHUSD",1717603647634,1.57129346,3811.9,3811.3,2.62372]
["bitfinex","ETHUSD",1717603647830,1.57129346,3811.9,3811.0,2.2934]
["bitfinex","ETHUSD",1717603647831,2.08280946,3811.9,3811.0,2.2934]
["bitfinex","ETHUSD",1717603648033,0.56675892,3812.0,3811.0,2.2934]
["bitfinex","ETHUSD",1717603648034,2.13805238,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717603648210,0.56675892,3812.0,3811.5,2.62359]
["bitfinex","ETHUSD",1717603648531,2.13805238,3812.3,3811.5,2.62359]
["bitfinex","ETHUSD",1717603648731,0.76240566,3812.2,3811.7,2.62345]
["bitfinex","ETHUSD",1717603649706,0.76240566,3812.2,3811.9,2.62329]
["bitfinex","ETHUSD",1717603650028,4.19409346,3812.8,3811.9,2.62329]
["bitfinex","ETHUSD",1717603650199,2.6228,3812.8,3811.9,2.62329]
["bitfinex","ETHUSD",1717603650397,4.76074241,3812.8,3811.9,2.62329]
["bitfinex","ETHUSD",1717603651012,2.6228,3812.8,3811.9,2.62329]
["bitfinex","ETHUSD",1717603651226,3.0,3812.7,3811.9,2.62329]
["bitfinex","ETHUSD",1717603651394,0.96848935,3812.6,3811.9,2.62329]
["bitfinex","ETHUSD",1717603656640,3.59140935,3812.6,3811.9,2.62329]
["bitfinex","ETHUSD",1717603656804,2.62307,3812.4,3811.6,2.2934]
["bitfinex","ETHUSD",1717603657004,2.62307,3812.4,3811.5,2.62357]
["bitfinex","ETHUSD",1717603657206,0.35915594,3812.3,3811.5,2.62357]
["bitfinex","ETHUSD",1717603659049,4.91488,3812.2,3811.1,2.2656]
["bitfinex","ETHUSD",1717603659255,2.62318,3812.2,3811.4,2.62366]
["bitfinex","ETHUSD",1717603660019,0.35915594,3812.3,3811.8,2.62338]
["bitfinex","ETHUSD",1717603660838,0.96848935,3812.6,3811.8,5.05288]
["bitfinex","ETHUSD",1717603663145,0.96848935,3812.6,3812.0,2.62323]
["bitfinex","ETHUSD",1717603664541,0.96848935,3812.6,3812.2,2.62311]
["bitfinex","ETHUSD",1717603664750,10.01256,3813.1,3812.2,2.62311]
["bitfinex","ETHUSD",1717603665675,10.01256,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717603667831,2.62256,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717603668035,0.510276,3813.0,3812.4,2.62297]
["bitfinex","ETHUSD",1717603673331,3.0,3813.2,3812.4,2.62297]
["bitfinex","ETHUSD",1717603673495,2.4802,3813.3,3812.4,2.62297]
["bitfinex","ETHUSD",1717603673896,2.4802,3813.3,3812.6,0.784]
["bitfinex","ETHUSD",1717603674297,3.04676115,3813.3,3812.6,0.784]
["bitfinex","ETHUSD",1717603674498,3.0,3813.2,3812.6,0.784]
["bitfinex","ETHUSD",1717603674699,1.32410681,3813.1,3812.6,3.40685]
["bitfinex","ETHUSD",1717603675983,1.89068221,3813.1,3812.6,3.40685]
["bitfinex","ETHUSD",1717603676224,1.5736624,3813.3,3813.0,0.784]
["bitfinex","ETHUSD",1717603676409,0.56655551,3813.5,3813.0,3.40658]
["bitfinex","ETHUSD",1717603676696,2.3567,3813.6,3813.2,0.784]
["bitfinex","ETHUSD",1717603677118,2.3567,3813.6,3813.0,2.62258]
["bitfinex","ETHUSD",1717603677119,2.3567,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717603677329,2.80638506,3813.6,3813.4,0.784]
["bitfinex","ETHUSD",1717603677911,2.80638506,3813.6,3813.0,2.62258]
["bitfinex","ETHUSD",1717603678396,0.44968506,3813.6,3813.0,5.05808]
["bitfinex","ETHUSD",1717603679714,0.5664882,3813.8,3813.0,4.3175]
["bitfinex","ETHUSD",1717603679915,0.5664882,3813.9,3813.0,4.3175]
["bitfinex","ETHUSD",1717603680110,8.9636624,3814.0,3813.0,4.3175]
["bitfinex","ETHUSD",1717603680513,7.39,3814.0,3813.0,4.3175]
["bitfinex","ETHUSD",1717603681114,7.39,3814.0,3813.4,2.62227]
["bitfinex","ETHUSD",1717603681317,1.5736624,3814.3,3813.6,2.62213]
["bitfinex","ETHUSD",1717603681512,9.7989,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603681513,2.14004809,3814.4,3813.6,2.62213]
["bitfinex","ETHUSD",1717603681711,4.54894809,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603682005,2.14004809,3814.4,3813.6,2.62213]
["bitfinex","ETHUSD",1717603682343,5.44136508,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603682505,3.86770268,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603682701,5.44136508,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603683022,6.00776032,3814.5,3813.6,2.62213]
["bitfinex","ETHUSD",1717603683201,3.86292703,3814.4,3813.6,2.62213]
["bitfinex","ETHUSD",1717603686175,3.86292703,3814.4,3813.6,4.96013]
["bitfinex","ETHUSD",1717603686333,2.62151,3814.6,3813.8,2.622]
["bitfinex","ETHUSD",1717603687870,7.4175687,3814.8,3814.1,2.62184]
["bitfinex","ETHUSD",1717603688169,0.0275687,3814.8,3814.3,2.62167]
["bitfinex","ETHUSD",1717603688384,0.0275687,3814.8,3814.3,4.88307]
["bitfinex","ETHUSD",1717603691065,0.0275687,3814.8,3814.5,2.62152]
["bitfinex","ETHUSD",1717603693178,0.0275687,3814.8,3814.3,2.2614]
["bitfinex","ETHUSD",1717603694709,0.0275687,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1717603697985,0.0275687,3814.8,3814.5,0.783]
["bitfinex","ETHUSD",1717603702597,2.3077687,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1717603702804,2.3077687,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717603702805,0.0275687,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717603703577,0.0275687,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717603709918,0.0275687,3814.8,3814.6,2.62147]
["bitfinex","ETHUSD",1717603710117,0.0275687,3814.8,3813.7,2.2605]
["bitfinex","ETHUSD",1717603710434,0.0275687,3814.8,3814.4,0.783]
["bitfinex","ETHUSD",1717603710721,0.0275687,3814.8,3814.6,3.40447]
["bitfinex","ETHUSD",1717603711342,0.0275687,3814.8,3814.7,2.3933]
["bitfinex","ETHUSD",1717603711559,2.13846188,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717603711706,2.13846188,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717603711907,2.62119956,3817.1,3816.4,3.10943619]
["bitfinex","ETHUSD",1717603712146,2.62119956,3817.1,3816.5,0.6217731]
["bitfinex","ETHUSD",1717603712440,1.048813,3817.1,3816.5,0.6217731]
["bitfinex","ETHUSD",1717603712650,1.048813,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717603712847,5.73758,3818.2,3816.5,0.8840731]
["bitfinex","ETHUSD",1717603713020,0.02300969,3817.1,3817.0,0.783]
["bitfinex","ETHUSD",1717603713216,0.783,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717603713651,0.02327965,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1717603713946,0.783,3818.0,3817.0,2.61985]
["bitfinex","ETHUSD",1717603714132,0.02345956,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717603714450,0.63187064,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717603714622,0.02364293,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717603714818,0.63187064,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717603715049,0.02364293,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717603715249,0.36318706,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717603715433,0.02359449,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717603715757,0.02359449,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603716110,0.36143377,3817.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603716634,0.02359449,3817.6,3816.6,2.62009]
["bitfinex","ETHUSD",1717603717038,2.64306449,3817.6,3816.6,2.62009]
["bitfinex","ETHUSD",1717603717222,0.55,3817.5,3816.6,2.62009]
["bitfinex","ETHUSD",1717603717429,0.35544983,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717603717744,2.61967,3817.3,3816.2,2.62036]
["bitfinex","ETHUSD",1717603717953,0.55,3817.2,3816.2,2.62036]
["bitfinex","ETHUSD",1717603718113,0.5734907,3817.2,3816.2,2.62036]
["bitfinex","ETHUSD",1717603721853,0.5734907,3817.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717603722062,5.4514907,3817.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717603723214,2.62002,3816.8,3815.8,2.62064]
["bitfinex","ETHUSD",1717603723448,2.62015,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717603723955,0.02319659,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717603724316,0.28753125,3816.5,3815.8,2.62064]
["bitfinex","ETHUSD",1717603731056,0.02319659,3816.5,3815.9,2.62055]
["bitfinex","ETHUSD",1717603731461,2.61995,3816.9,3815.9,2.62055]
["bitfinex","ETHUSD",1717603731624,0.02306856,3816.4,3815.9,2.62055]
["bitfinex","ETHUSD",1717603731824,2.61995,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603732025,0.02306856,3816.3,3816.1,2.62041]
["bitfinex","ETHUSD",1717603732220,2.61995,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603732450,0.02301664,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603732759,3.975945,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603732957,0.02306163,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603733157,3.975945,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603733358,0.02305817,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603733575,2.61995,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603733728,0.02305817,3816.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603733928,2.61995,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603734128,0.02309971,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1717603735028,7.39,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1717603735252,0.02309971,3816.7,3816.1,2.62041]
["bitfinex","ETHUSD",1717603735451,5.61973,3817.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717603735671,0.02309971,3816.6,3816.1,2.62041]
["bitfinex","ETHUSD",1717603735841,1.56293798,3817.1,3816.1,2.62041]
["bitfinex","ETHUSD",1717603736041,0.02309971,3816.5,3816.1,2.62041]
["bitfinex","ETHUSD",1717603736287,2.61992,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603736429,0.02309279,3816.4,3816.1,2.62041]
["bitfinex","ETHUSD",1717603736631,2.61992,3816.9,3816.1,2.62041]
["bitfinex","ETHUSD",1717603737045,0.02309279,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1717603740663,0.44368787,3816.8,3816.1,2.62041]
["bitfinex","ETHUSD",1717603741932,2.62007,3816.7,3816.1,2.62041]
["bitfinex","ETHUSD",1717603742286,0.02310663,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717603743743,0.02310663,3816.6,3816.0,2.62049]
["bitfinex","ETHUSD",1717603744077,0.02310663,3816.6,3816.2,2.62033]
["bitfinex","ETHUSD",1717603744244,0.02310663,3816.6,3816.4,2.62021]
["bitfinex","ETHUSD",1717603744450,3.0,3817.2,3816.4,2.62021]
["bitfinex","ETHUSD",1717603744640,1.56293198,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717603744841,1.58591402,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717603751372,4.20573402,3817.1,3816.4,2.62021]
["bitfinex","ETHUSD",1717603752793,0.02298204,3817.1,3816.6,2.62009]
["bitfinex","ETHUSD",1717603752999,2.2642,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717603753210,0.02306507,3817.0,3816.6,2.62009]
["bitfinex","ETHUSD",1717603753381,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603753709,0.02306507,3816.9,3816.6,2.62009]
["bitfinex","ETHUSD",1717603753910,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603754081,0.02306507,3816.8,3816.6,2.62009]
["bitfinex","ETHUSD",1717603754285,3.88265698,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603754486,0.02306507,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603754687,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603754882,0.02306507,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603755110,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603755288,0.02306507,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603755483,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603755685,0.02309277,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603755896,2.61972,3817.2,3816.6,2.62009]
["bitfinex","ETHUSD",1717603756117,0.02309277,3816.7,3816.6,2.62009]
["bitfinex","ETHUSD",1717603756312,7.39,3817.4,3816.6,2.62009]
["bitfinex","ETHUSD",1717603756617,1.000956,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717603756812,0.02309277,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717603759524,2.64277277,3817.3,3816.6,2.62009]
["bitfinex","ETHUSD",1717603768725,0.02309277,3817.3,3816.8,2.61999]
["bitfinex","ETHUSD",1717603769022,3.18545492,3817.6,3816.8,2.61999]
["bitfinex","ETHUSD",1717603769222,0.02305817,3817.2,3816.8,2.61999]
["bitfinex","ETHUSD",1717603769418,3.18545492,3817.6,3816.8,2.61999]
["bitfinex","ETHUSD",1717603769722,0.02305817,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717603769879,2.61949,3817.6,3816.8,2.61999]
["bitfinex","ETHUSD",1717603770086,3.18542287,3817.6,3816.8,2.61999]
["bitfinex","ETHUSD",1717603770309,0.02307547,3817.5,3816.8,2.61999]
["bitfinex","ETHUSD",1717603770803,2.61959,3817.4,3816.8,2.61999]
["bitfinex","ETHUSD",1717603771215,0.02307547,3817.3,3816.8,2.61999]
["bitfinex","ETHUSD",1717603773239,2.61972,3817.2,3816.5,5.67524]
["bitfinex","ETHUSD",1717603773729,0.02307547,3817.1,3816.5,5.67524]
["bitfinex","ETHUSD",1717603774034,0.02307547,3817.1,3816.5,4.89224]
["bitfinex","ETHUSD",1717603774232,2.61986,3817.0,3816.5,4.89224]
["bitfinex","ETHUSD",1717603774528,2.61986,3817.0,3816.5,2.62014]
["bitfinex","ETHUSD",1717603774698,0.02317584,3816.9,3816.5,2.62014]
["bitfinex","ETHUSD",1717603774901,0.02317584,3816.9,3816.5,3.40314]
["bitfinex","ETHUSD",1717603775504,0.02317584,3816.9,3816.5,2.62014]
["bitfinex","ETHUSD",1717603777338,0.02317584,3816.9,3816.5,3.40314]
["bitfinex","ETHUSD",1717603777637,2.61972,3817.2,3816.5,3.40314]
["bitfinex","ETHUSD",1717603777809,0.02313777,3816.8,3816.5,3.40314]
["bitfinex","ETHUSD",1717603778010,0.02313777,3816.8,3816.7,3.40306]
["bitfinex","ETHUSD",1717603778337,0.56593287,3817.6,3817.2,2.4895]
["bitfinex","ETHUSD",1717603778539,0.56593287,3818.1,3817.2,3.2725]
["bitfinex","ETHUSD",1717603778746,2.61908,3818.2,3817.2,3.2725]
["bitfinex","ETHUSD",1717603779775,3.0,3818.1,3817.2,3.2725]
["bitfinex","ETHUSD",1717603780250,3.0,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717603780813,3.40217,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717603781056,0.640217,3817.9,3817.3,2.61964]
["bitfinex","ETHUSD",1717603781628,0.640217,3817.9,3817.0,0.783]
["bitfinex","ETHUSD",1717603782240,2.61917,3818.0,3817.1,2.61976]
["bitfinex","ETHUSD",1717603782818,2.61917,3818.0,3817.2,0.783]
["bitfinex","ETHUSD",1717603784629,2.61917,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717603785452,2.61917,3818.0,3817.4,2.4769]
["bitfinex","ETHUSD",1717603785665,2.61917,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717603786223,3.00895977,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717603787137,0.0232658,3817.9,3817.3,2.61964]
["bitfinex","ETHUSD",1717603789523,0.0232658,3817.9,3817.2,0.783]
["bitfinex","ETHUSD",1717603789722,0.0232658,3817.9,3817.0,3.40282]
["bitfinex","ETHUSD",1717603789723,2.61932,3817.8,3817.0,3.40282]
["bitfinex","ETHUSD",1717603790269,0.0232658,3817.7,3817.0,3.40282]
["bitfinex","ETHUSD",1717603790427,0.0232658,3817.7,3817.3,0.783]
["bitfinex","ETHUSD",1717603790859,5.61913,3818.1,3817.3,0.783]
["bitfinex","ETHUSD",1717603791060,0.0232658,3817.6,3817.2,2.61966]
["bitfinex","ETHUSD",1717603791356,2.61925,3817.9,3817.2,2.61966]
["bitfinex","ETHUSD",1717603791564,0.0232658,3817.5,3817.2,2.61966]
["bitfinex","ETHUSD",1717603791737,2.61925,3817.9,3817.2,2.61966]
["bitfinex","ETHUSD",1717603791939,0.0232658,3817.4,3817.2,2.61966]
["bitfinex","ETHUSD",1717603792141,2.61925,3817.9,3817.2,2.61966]
["bitfinex","ETHUSD",1717603792330,0.0232658,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717603792529,2.61925,3817.9,3817.2,2.61966]
["bitfinex","ETHUSD",1717603793039,0.0232658,3817.8,3817.2,2.61966]
["bitfinex","ETHUSD",1717603797138,0.0232658,3817.8,3817.2,4.94736]
["bitfinex","ETHUSD",1717603797334,0.0232658,3817.8,3817.3,0.783]
["bitfinex","ETHUSD",1717603797536,0.0232658,3817.8,3817.2,2.61966]
["bitfinex","ETHUSD",1717603798571,2.61938,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717603799085,0.02331423,3817.6,3817.2,2.61966]
["bitfinex","ETHUSD",1717603799767,0.02331423,3817.6,3816.9,2.61987]
["bitfinex","ETHUSD",1717603799950,0.02331423,3817.6,3816.9,3.40287]
["bitfinex","ETHUSD",1717603800379,5.05943,3817.5,3816.6,3.4031]
["bitfinex","ETHUSD",1717603800553,0.58657442,3817.4,3816.6,3.4031]
["bitfinex","ETHUSD",1717603800757,0.58657442,3817.4,3816.6,2.6201]
["bitfinex","ETHUSD",1717603801077,0.02331423,3817.3,3816.6,2.6201]
["bitfinex","ETHUSD",1717603801246,2.64302423,3817.3,3816.3,2.62033]
["bitfinex","ETHUSD",1717603801446,2.64302423,3817.3,3816.5,0.783]
["bitfinex","ETHUSD",1717603801784,0.64524987,3817.2,3816.5,0.783]
["bitfinex","ETHUSD",1717603802279,2.64312423,3817.1,3816.5,0.783]
["bitfinex","ETHUSD",1717603805196,2.64312423,3817.1,3816.7,0.783]
["bitfinex","ETHUSD",1717603805344,0.02331423,3817.1,3816.9,0.783]
["bitfinex","ETHUSD",1717603805855,3.1852709,3817.8,3816.9,0.783]
["bitfinex","ETHUSD",1717603806039,2.61932,3817.8,3817.1,0.783]
["bitfinex","ETHUSD",1717603806239,1.261184,3817.7,3817.1,0.783]
["bitfinex","ETHUSD",1717603806443,0.023162,3817.7,3817.1,0.783]
["bitfinex","ETHUSD",1717603806878,2.61946,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1717603807282,0.02330734,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717603807649,0.02330734,3817.5,3816.8,2.61994]
["bitfinex","ETHUSD",1717603807845,0.26427673,3817.4,3816.9,0.783]
["bitfinex","ETHUSD",1717603808583,0.02330734,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717603809486,0.02330734,3817.3,3816.8,2.61994]
["bitfinex","ETHUSD",1717603810675,0.02330734,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717603810949,2.61946,3817.6,3816.9,0.783]
["bitfinex","ETHUSD",1717603811151,3.196796,3817.6,3816.9,0.783]
["bitfinex","ETHUSD",1717603811354,0.02329696,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717603812301,0.02329696,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717603812451,0.02329696,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717603813158,0.02329696,3817.5,3817.1,0.655275]
["bitfinex","ETHUSD",1717603813654,0.02329696,3817.5,3817.0,3.40285]
["bitfinex","ETHUSD",1717603813850,0.28757266,3817.5,3817.0,3.40285]
["bitfinex","ETHUSD",1717603814513,0.28757266,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717603814660,0.28757266,3817.5,3816.8,0.783]
["bitfinex","ETHUSD",1717603815656,0.28757266,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717603817857,2.61959,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717603818055,2.61959,3817.4,3816.7,0.783]
["bitfinex","ETHUSD",1717603818285,2.51719417,3817.3,3816.0,2.62051]
["bitfinex","ETHUSD",1717603818488,2.51719417,3817.3,3816.1,2.3268]
["bitfinex","ETHUSD",1717603818795,2.51719417,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1717603819000,0.51367842,3817.2,3816.7,0.783]
["bitfinex","ETHUSD",1717603819457,0.02349417,3817.1,3816.6,2.62007]
["bitfinex","ETHUSD",1717603819857,0.02349417,3817.1,3816.6,3.40307]
["bitfinex","ETHUSD",1717603820673,0.02349417,3817.1,3816.6,2.62007]
["bitfinex","ETHUSD",1717603820890,0.02349417,3817.1,3816.6,3.40307]
["bitfinex","ETHUSD",1717603822401,0.02349417,3817.1,3816.8,0.783]
["bitfinex","ETHUSD",1717603822706,0.02346647,3817.0,3816.8,3.40296]
["bitfinex","ETHUSD",1717603823194,2.61959,3817.4,3816.8,3.40296]
["bitfinex","ETHUSD",1717603823392,0.02346647,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717603823598,3.108059,3817.4,3816.8,2.61996]
["bitfinex","ETHUSD",1717603823989,0.02351837,3817.3,3816.9,0.783]
["bitfinex","ETHUSD",1717603824588,2.2651,3817.6,3816.9,0.783]
["bitfinex","ETHUSD",1717603824786,0.02351837,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717603824987,1.25332121,3817.5,3816.9,0.783]
["bitfinex","ETHUSD",1717603827118,1.25332121,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717603827294,1.25332121,3817.5,3816.8,3.40296]
["bitfinex","ETHUSD",1717603828914,2.2651,3817.6,3817.0,0.783]
["bitfinex","ETHUSD",1717603829117,2.2651,3817.6,3817.0,3.40281]
["bitfinex","ETHUSD",1717603830325,7.39,3817.8,3817.2,3.40267]
["bitfinex","ETHUSD",1717603831089,7.39,3817.8,3817.4,3.40252]
["bitfinex","ETHUSD",1717603831541,7.39,3817.8,3817.6,0.783]
["bitfinex","ETHUSD",1717603831693,4.97729,3818.3,3817.6,0.783]
["bitfinex","ETHUSD",1717603831898,1.54409738,3818.2,3817.6,0.783]
["bitfinex","ETHUSD",1717603832632,1.54409738,3818.2,3817.4,3.40252]
["bitfinex","ETHUSD",1717603835327,2.61914,3818.1,3817.4,3.40252]
["bitfinex","ETHUSD",1717603838734,2.61914,3818.1,3817.4,2.61952]
["bitfinex","ETHUSD",1717603839266,0.02295604,3818.0,3817.4,2.61952]
["bitfinex","ETHUSD",1717603839419,0.75570538,3818.0,3817.4,2.61952]
["bitfinex","ETHUSD",1717603842485,0.02295604,3818.0,3817.4,3.40252]
["bitfinex","ETHUSD",1717603842663,0.02295604,3818.0,3817.6,3.40243]
["bitfinex","ETHUSD",1717603843725,2.6926138,3818.4,3817.6,3.40243]
["bitfinex","ETHUSD",1717603843925,0.02316717,3817.9,3817.6,3.40243]
["bitfinex","ETHUSD",1717603844225,0.02316717,3817.8,3817.6,3.40243]
["bitfinex","ETHUSD",1717603844744,0.02323637,3817.7,3817.6,3.40243]
["bitfinex","ETHUSD",1717603845159,2.6926138,3818.4,3817.6,3.40243]
["bitfinex","ETHUSD",1717603845358,0.56926138,3818.3,3817.6,3.40243]
["bitfinex","ETHUSD",1717603845537,0.59249775,3818.3,3817.6,3.40243]
["bitfinex","ETHUSD",1717603846673,0.59249775,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717603846674,2.61903,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717603847168,2.61903,3818.2,3817.6,3.40243]
["bitfinex","ETHUSD",1717603847325,0.02323637,3818.1,3817.6,3.40243]
["bitfinex","ETHUSD",1717603848027,0.0736838,3818.4,3817.8,2.61929]
["bitfinex","ETHUSD",1717603848222,0.02323637,3818.3,3817.8,3.40229]
["bitfinex","ETHUSD",1717603850353,0.02323637,3818.3,3817.8,2.61929]
["bitfinex","ETHUSD",1717603851529,0.02323637,3818.3,3817.8,2.56929]
["bitfinex","ETHUSD",1717603855765,2.64220637,3818.3,3817.8,2.56929]
["bitfinex","ETHUSD",1717603856272,2.61912,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717603856470,0.26423564,3818.0,3817.5,3.40246]
["bitfinex","ETHUSD",1717603856677,0.02336786,3817.9,3817.5,3.40246]
["bitfinex","ETHUSD",1717603856881,0.02336786,3817.9,3817.5,0.783]
["bitfinex","ETHUSD",1717603857048,0.02336786,3817.9,3817.7,3.40236]
["bitfinex","ETHUSD",1717603857239,2.6926038,3818.4,3817.7,3.40236]
["bitfinex","ETHUSD",1717603857436,0.59262824,3818.3,3817.7,3.40236]
["bitfinex","ETHUSD",1717603858069,0.59262824,3818.3,3817.8,2.4347]
["bitfinex","ETHUSD",1717603858250,0.59262824,3818.3,3817.9,0.783]
["bitfinex","ETHUSD",1717603858450,0.02336786,3818.3,3818.1,0.783]
["bitfinex","ETHUSD",1717603861072,0.02336786,3818.3,3817.9,3.40222]
["bitfinex","ETHUSD",1717603863469,0.02336786,3818.3,3818.1,3.40208]
["bitfinex","ETHUSD",1717603863777,0.02336786,3818.3,3818.2,3.2232]
["bitfinex","ETHUSD",1717603864149,0.0736838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603865288,0.09718314,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603866090,0.0736838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603867870,0.0236838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603870978,0.04768816,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603871184,0.0236838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603871353,0.04768816,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603871554,0.0236838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603871769,0.04768816,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603872067,0.0236838,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717603873256,0.0236838,3818.4,3818.3,3.40196]
["bitfinex","ETHUSD",1717603873759,0.0236838,3818.4,3818.3,8.47172]
["bitfinex","ETHUSD",1717603878165,0.0236838,3818.4,3818.3,7.68872]
["bitfinex","ETHUSD",1717603878371,0.0236838,3818.4,3818.3,8.47172]
["bitfinex","ETHUSD",1717603881282,3.83805756,3819.7,3819.2,2.61833]
["bitfinex","ETHUSD",1717603881596,0.6695587,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1717603883570,0.02395594,3819.6,3819.2,2.61833]
["bitfinex","ETHUSD",1717603883776,0.02395594,3819.6,3819.4,2.61817]
["bitfinex","ETHUSD",1717603883972,0.783,3819.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717603884377,0.80713921,3819.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717603886100,0.02413921,3819.5,3819.4,2.61817]
["bitfinex","ETHUSD",1717603886662,0.05505756,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717603892105,0.07965665,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717603892601,0.86265665,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717603892903,0.86265665,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717603893105,0.783,3819.5,3819.3,2.61823]
["bitfinex","ETHUSD",1717603893469,0.0246129,3819.4,3819.3,2.61823]
["bitfinex","ETHUSD",1717603893667,0.05505756,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717603893965,0.8076129,3819.6,3819.3,2.61823]
["bitfinex","ETHUSD",1717603897409,0.783,3819.5,3819.3,2.61823]
["bitfinex","ETHUSD",1717603897709,0.80755068,3819.5,3819.3,2.61823]
["bitfinex","ETHUSD",1717603900417,0.80755068,3819.5,3818.4,5.25604]
["bitfinex","ETHUSD",1717603900707,0.02455068,3819.5,3818.6,2.61871]
["bitfinex","ETHUSD",1717603900920,0.783,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1717603901281,0.02455068,3819.3,3819.1,2.61836]
["bitfinex","ETHUSD",1717603901710,0.783,3819.5,3819.3,2.61824]
["bitfinex","ETHUSD",1717603901876,0.05505756,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717603902080,0.02455068,3819.4,3819.3,2.61824]
["bitfinex","ETHUSD",1717603902412,0.05505756,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717603902916,0.02446078,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717603912220,0.80746078,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717603912879,0.02446078,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717603918074,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603920683,5.61751834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603921038,7.88041834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603921265,8.66846017,3820.0,3819.6,2.61803]
["bitfinex","ETHUSD",1717603921477,0.783,3819.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717603923580,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603926193,5.61751834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603926832,5.61751834,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717603927035,0.783,3819.7,3819.5,2.61807]
["bitfinex","ETHUSD",1717603927178,4.83451834,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717603927381,0.783,3819.6,3819.5,2.61807]
["bitfinex","ETHUSD",1717603927922,0.783,3819.8,3819.5,2.61807]
["bitfinex","ETHUSD",1717603928411,4.83451834,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717603928716,0.783,3819.7,3819.5,2.61807]
["bitfinex","ETHUSD",1717603929416,4.83451834,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717603929576,0.783,3819.8,3819.5,2.61807]
["bitfinex","ETHUSD",1717603930741,0.783,3819.6,3819.5,2.61807]
["bitfinex","ETHUSD",1717603932913,4.83451834,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717603933252,0.783,3819.6,3819.5,2.61807]
["bitfinex","ETHUSD",1717603934755,4.83451834,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717603934957,0.783,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717603935521,4.83451834,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717603935748,0.783,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717603938266,0.783,3819.9,3819.5,2.61811]
["bitfinex","ETHUSD",1717603938468,0.783,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717603940473,0.783,3819.6,3818.7,2.3504]
["bitfinex","ETHUSD",1717603940771,0.783,3819.3,3819.2,2.61828]
["bitfinex","ETHUSD",1717603942858,0.783,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717603943056,0.783,3819.0,3818.9,2.61852]
["bitfinex","ETHUSD",1717603943242,0.783,3819.0,3818.3,4.90944]
["bitfinex","ETHUSD",1717603943243,2.61798,3819.8,3819.1,2.61837]
["bitfinex","ETHUSD",1717603943562,0.783,3819.4,3819.1,2.61837]
["bitfinex","ETHUSD",1717603943725,2.4117,3819.9,3819.4,2.61815]
["bitfinex","ETHUSD",1717603944056,0.783,3819.6,3819.4,2.61815]
["bitfinex","ETHUSD",1717603944460,4.83451834,3820.0,3819.7,2.61795]
["bitfinex","ETHUSD",1717603947770,4.83451834,3820.0,3819.7,4.95505]
["bitfinex","ETHUSD",1717603949576,4.83451834,3820.0,3819.7,7.57304]
["bitfinex","ETHUSD",1717603969640,4.83451834,3820.0,3819.7,5.23594]
["bitfinex","ETHUSD",1717603969975,5.61551834,3820.0,3819.7,5.23594]
["bitfinex","ETHUSD",1717603971427,4.83451834,3820.0,3819.7,5.23594]
["bitfinex","ETHUSD",1717603977813,4.83451834,3820.0,3819.9,5.23572]
["bitfinex","ETHUSD",1717603980541,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603981121,5.61551834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603981536,8.09621834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603982230,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717603986464,4.83451834,3820.0,3819.2,2.3712]
["bitfinex","ETHUSD",1717603986684,4.83451834,3820.0,3819.6,2.61802]
["bitfinex","ETHUSD",1717603986685,0.781,3819.7,3819.6,2.61802]
["bitfinex","ETHUSD",1717603992985,0.781,3819.7,3819.3,2.61822]
["bitfinex","ETHUSD",1717603993322,0.781,3819.4,3819.3,2.61822]
["bitfinex","ETHUSD",1717603995624,0.781,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717603995828,4.83451834,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717603996032,0.781,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717603996593,2.3983,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717603996800,0.781,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717603997905,4.83451834,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717603998103,0.781,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717603998804,0.781,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717603999540,0.781,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717604002557,4.83451834,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717604002734,4.83451834,3820.0,3819.7,5.09874]
["bitfinex","ETHUSD",1717604002911,0.781,3819.8,3819.7,5.09874]
["bitfinex","ETHUSD",1717604004345,4.83451834,3820.0,3819.7,5.09874]
["bitfinex","ETHUSD",1717604004557,0.781,3819.8,3819.7,5.09874]
["bitfinex","ETHUSD",1717604007743,4.83451834,3820.0,3819.7,5.09874]
["bitfinex","ETHUSD",1717604007976,0.781,3819.8,3819.7,5.09874]
["bitfinex","ETHUSD",1717604009330,0.781,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717604013477,0.781,3819.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717604014273,4.83451834,3820.0,3819.7,2.61794]
["bitfinex","ETHUSD",1717604014479,0.781,3819.9,3819.7,2.61794]
["bitfinex","ETHUSD",1717604014692,2.489,3819.8,3819.0,2.61843]
["bitfinex","ETHUSD",1717604014895,0.781,3819.1,3819.0,2.61843]
["bitfinex","ETHUSD",1717604015391,2.489,3819.8,3819.2,2.61832]
["bitfinex","ETHUSD",1717604015566,0.781,3819.3,3819.2,2.61832]
["bitfinex","ETHUSD",1717604017583,2.489,3819.8,3819.2,2.61832]
["bitfinex","ETHUSD",1717604017769,0.781,3819.3,3819.2,2.61832]
["bitfinex","ETHUSD",1717604020283,2.489,3819.8,3819.4,2.61815]
["bitfinex","ETHUSD",1717604020482,0.781,3819.5,3819.4,2.61815]
["bitfinex","ETHUSD",1717604020983,4.83451834,3820.0,3819.6,2.61803]
["bitfinex","ETHUSD",1717604021204,0.781,3819.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717604022397,0.781,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1717604022593,0.781,3819.4,3819.3,2.61825]
["bitfinex","ETHUSD",1717604023476,0.781,3819.4,3818.5,2.2817]
["bitfinex","ETHUSD",1717604023477,2.3961,3819.9,3819.6,2.61803]
["bitfinex","ETHUSD",1717604023787,0.781,3819.7,3819.3,2.61823]
["bitfinex","ETHUSD",1717604023975,3.61855183,3819.9,3819.3,2.61823]
["bitfinex","ETHUSD",1717604023976,0.781,3819.4,3819.3,2.61823]
["bitfinex","ETHUSD",1717604024293,4.83451834,3820.0,3818.9,2.61848]
["bitfinex","ETHUSD",1717604024494,4.83451834,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717604024645,0.781,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717604025566,4.83451834,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717604025947,0.781,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717604027490,4.83451834,3820.0,3819.8,2.61787]
["bitfinex","ETHUSD",1717604027794,0.781,3819.9,3819.8,2.61787]
["bitfinex","ETHUSD",1717604032767,4.83451834,3820.0,3819.8,2.61787]
["bitfinex","ETHUSD",1717604032970,0.781,3819.9,3819.8,2.61787]
["bitfinex","ETHUSD",1717604035068,4.83451834,3820.0,3819.8,2.61787]
["bitfinex","ETHUSD",1717604035261,4.83451834,3820.0,3819.9,5.08776]
["bitfinex","ETHUSD",1717604035594,5.61551834,3820.0,3819.9,5.08776]
["bitfinex","ETHUSD",1717604035777,5.61551834,3820.0,3819.9,2.4699]
["bitfinex","ETHUSD",1717604035993,4.83451834,3820.0,3819.9,2.4699]
["bitfinex","ETHUSD",1717604038393,5.61551834,3820.0,3819.9,2.4699]
["bitfinex","ETHUSD",1717604038598,5.61551834,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1717604038599,5.61551834,3820.0,3819.7,2.3178]
["bitfinex","ETHUSD",1717604038891,0.781,3819.8,3819.7,2.3178]
["bitfinex","ETHUSD",1717604039458,4.83451834,3820.0,3819.7,2.3178]
["bitfinex","ETHUSD",1717604039660,4.83451834,3820.0,3819.7,5.3178]
["bitfinex","ETHUSD",1717604039955,4.83451834,3820.0,3819.8,0.55]
["bitfinex","ETHUSD",1717604040156,0.781,3819.9,3819.8,0.55]
["bitfinex","ETHUSD",1717604040427,0.781,3819.9,3819.8,2.3373]
["bitfinex","ETHUSD",1717604040798,4.83451834,3820.0,3819.8,2.3373]
["bitfinex","ETHUSD",1717604040979,0.781,3819.9,3819.8,2.3373]
["bitfinex","ETHUSD",1717604041181,4.83451834,3820.0,3819.8,2.3373]
["bitfinex","ETHUSD",1717604041385,4.83451834,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604041592,5.61551834,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604041975,5.61551834,3820.0,3819.8,2.3373]
["bitfinex","ETHUSD",1717604044295,4.83451834,3820.0,3819.8,2.3373]
["bitfinex","ETHUSD",1717604044474,0.781,3819.9,3819.8,2.3373]
["bitfinex","ETHUSD",1717604045958,4.83451834,3820.0,3819.8,2.3373]
["bitfinex","ETHUSD",1717604046158,0.781,3819.9,3819.8,2.3373]
["bitfinex","ETHUSD",1717604050732,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604050866,4.83451834,3820.0,3819.9,5.58546]
["bitfinex","ETHUSD",1717604052607,5.61551834,3820.0,3819.9,5.58546]
["bitfinex","ETHUSD",1717604053017,4.83451834,3820.0,3819.9,2.9676]
["bitfinex","ETHUSD",1717604053212,4.83451834,3820.0,3819.9,5.58546]
["bitfinex","ETHUSD",1717604053679,4.857372,3820.0,3819.9,5.58546]
["bitfinex","ETHUSD",1717604058006,4.857372,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604058186,4.857372,3820.0,3819.6,2.61807]
["bitfinex","ETHUSD",1717604058514,4.857372,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1717604058804,0.781,3819.9,3819.6,2.61807]
["bitfinex","ETHUSD",1717604059031,0.781,3819.9,3819.3,2.5561]
["bitfinex","ETHUSD",1717604059032,0.781,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1717604059183,0.781,3819.7,3819.4,3.0]
["bitfinex","ETHUSD",1717604059382,0.781,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1717604059596,0.781,3819.5,3818.9,3.61849]
["bitfinex","ETHUSD",1717604059798,0.781,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1717604059799,0.0234967,3819.5,3818.9,2.61849]
["bitfinex","ETHUSD",1717604059970,0.781,3819.1,3818.5,2.61879]
["bitfinex","ETHUSD",1717604060179,0.781,3818.9,3818.5,2.61879]
["bitfinex","ETHUSD",1717604061310,0.781,3818.9,3818.1,5.18056]
["bitfinex","ETHUSD",1717604061875,2.2697,3819.5,3818.1,5.18056]
["bitfinex","ETHUSD",1717604062119,0.02311303,3819.4,3818.1,5.18056]
["bitfinex","ETHUSD",1717604063387,0.02311303,3819.4,3818.2,3.0]
["bitfinex","ETHUSD",1717604063388,1.876,3819.2,3818.2,3.0]
["bitfinex","ETHUSD",1717604064592,1.876,3818.8,3817.5,0.40993584]
["bitfinex","ETHUSD",1717604064922,1.876,3818.3,3817.5,0.40993584]
["bitfinex","ETHUSD",1717604065109,1.876,3818.3,3817.3,2.6196]
["bitfinex","ETHUSD",1717604065509,4.3448,3818.3,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604066029,4.3448,3818.7,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604066336,2.4688,3818.7,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604066643,2.4688,3818.7,3817.6,2.61943]
["bitfinex","ETHUSD",1717604066986,2.4688,3818.7,3817.6,2.88103]
["bitfinex","ETHUSD",1717604067419,4.3448,3818.7,3817.6,2.88103]
["bitfinex","ETHUSD",1717604067633,4.3448,3818.7,3817.6,0.2616]
["bitfinex","ETHUSD",1717604067803,4.77928,3818.7,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604068525,2.2747,3819.3,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604068825,1.876,3819.0,3817.6,0.2616]
["bitfinex","ETHUSD",1717604069404,1.876,3819.0,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604069610,1.876,3819.0,3817.6,0.55]
["bitfinex","ETHUSD",1717604071102,1.876,3818.6,3817.6,0.55]
["bitfinex","ETHUSD",1717604071469,4.2832,3818.6,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604072495,4.71152,3818.6,3817.5,0.41003045]
["bitfinex","ETHUSD",1717604073083,4.71152,3818.6,3817.4,2.61951]
["bitfinex","ETHUSD",1717604074233,4.2832,3818.6,3817.4,2.61951]
["bitfinex","ETHUSD",1717604074532,1.876,3818.2,3816.9,3.02992425]
["bitfinex","ETHUSD",1717604074694,1.876,3818.2,3817.1,4.93457]
["bitfinex","ETHUSD",1717604075120,1.876,3818.2,3817.2,3.0]
["bitfinex","ETHUSD",1717604075704,2.4072,3818.6,3817.2,3.0]
["bitfinex","ETHUSD",1717604075705,4.2832,3818.6,3817.2,3.0]
["bitfinex","ETHUSD",1717604075992,4.2832,3818.6,3817.3,0.55]
["bitfinex","ETHUSD",1717604077299,4.973381,3818.6,3817.3,0.55]
["bitfinex","ETHUSD",1717604077497,4.3518,3817.6,3816.9,0.41003425]
["bitfinex","ETHUSD",1717604077895,4.3518,3817.6,3816.5,2.4723]
["bitfinex","ETHUSD",1717604078144,4.3518,3817.6,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604079288,0.43518,3817.5,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604080424,1.876,3817.2,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604081046,1.876,3817.3,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604082140,2.4758,3817.6,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604082701,1.876,3817.3,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604084031,2.4758,3817.6,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604084239,2.61923,3818.0,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604084406,1.876,3817.7,3816.9,0.41013091]
["bitfinex","ETHUSD",1717604084608,1.876,3817.7,3816.4,2.62022]
["bitfinex","ETHUSD",1717604084940,1.876,3817.7,3816.6,2.62007]
["bitfinex","ETHUSD",1717604085498,1.876,3817.7,3816.5,0.55]
["bitfinex","ETHUSD",1717604085696,1.876,3817.7,3816.4,0.55]
["bitfinex","ETHUSD",1717604087034,1.876,3817.3,3816.4,0.55]
["bitfinex","ETHUSD",1717604087239,1.876,3817.3,3816.3,0.55]
["bitfinex","ETHUSD",1717604088239,2.4314,3817.2,3816.2,2.62035]
["bitfinex","ETHUSD",1717604091407,2.4314,3817.2,3816.1,2.4723]
["bitfinex","ETHUSD",1717604091608,2.4314,3817.2,3815.9,2.6206]
["bitfinex","ETHUSD",1717604091807,2.4314,3817.2,3816.0,0.55]
["bitfinex","ETHUSD",1717604092421,2.86214,3817.2,3816.0,0.55]
["bitfinex","ETHUSD",1717604093655,1.876,3816.9,3816.0,0.55]
["bitfinex","ETHUSD",1717604093807,0.43074,3817.2,3815.8,3.0]
["bitfinex","ETHUSD",1717604094006,2.2692,3817.1,3815.8,3.0]
["bitfinex","ETHUSD",1717604094207,0.783,3816.4,3815.8,2.3557]
["bitfinex","ETHUSD",1717604094410,0.783,3816.4,3815.8,5.3557]
["bitfinex","ETHUSD",1717604094853,0.783,3816.2,3815.8,5.3557]
["bitfinex","ETHUSD",1717604095347,2.2692,3817.1,3815.8,5.3557]
["bitfinex","ETHUSD",1717604095565,0.783,3816.2,3815.8,5.3557]
["bitfinex","ETHUSD",1717604095925,1.878,3816.9,3815.8,5.3557]
["bitfinex","ETHUSD",1717604097719,1.878,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717604097949,0.1878,3816.4,3815.4,2.62093]
["bitfinex","ETHUSD",1717604098143,1.878,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717604098555,2.2617,3816.8,3815.4,2.62093]
["bitfinex","ETHUSD",1717604098711,2.2617,3816.8,3815.6,2.62078]
["bitfinex","ETHUSD",1717604098904,2.2617,3816.8,3815.7,0.55]
["bitfinex","ETHUSD",1717604099760,1.878,3816.7,3815.6,2.62078]
["bitfinex","ETHUSD",1717604100341,2.29197,3816.7,3815.4,0.2616]
["bitfinex","ETHUSD",1717604100541,2.29197,3816.7,3815.5,0.55]
["bitfinex","ETHUSD",1717604101128,2.29197,3816.7,3815.5,3.17085]
["bitfinex","ETHUSD",1717604101331,1.878,3816.7,3815.5,3.17085]
["bitfinex","ETHUSD",1717604101658,2.2617,3816.8,3815.5,3.17085]
["bitfinex","ETHUSD",1717604101659,2.2617,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717604101827,4.2328,3817.1,3816.0,0.55]
["bitfinex","ETHUSD",1717604102143,4.2328,3817.1,3816.1,2.62044]
["bitfinex","ETHUSD",1717604102144,2.3548,3817.1,3816.1,2.62044]
["bitfinex","ETHUSD",1717604102849,9.268,3817.5,3816.5,4.87996]
["bitfinex","ETHUSD",1717604103024,1.878,3817.5,3816.5,4.87996]
["bitfinex","ETHUSD",1717604103428,1.878,3817.5,3816.7,2.62002]
["bitfinex","ETHUSD",1717604104660,1.878,3817.5,3816.5,2.2598]
["bitfinex","ETHUSD",1717604104661,1.878,3817.9,3816.9,2.61987]
["bitfinex","ETHUSD",1717604104862,1.878,3817.9,3817.1,2.61977]
["bitfinex","ETHUSD",1717604105074,3.2993,3818.5,3817.1,2.61977]
["bitfinex","ETHUSD",1717604105228,3.2993,3818.5,3817.3,0.2616]
["bitfinex","ETHUSD",1717604105229,1.039,3818.5,3817.3,0.2616]
["bitfinex","ETHUSD",1717604105428,1.878,3818.7,3817.4,0.55]
["bitfinex","ETHUSD",1717604105897,4.1383,3819.2,3817.7,2.61931]
["bitfinex","ETHUSD",1717604106043,0.41383,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1717604106283,1.878,3819.0,3817.8,0.55]
["bitfinex","ETHUSD",1717604106502,1.878,3819.0,3817.9,2.61921]
["bitfinex","ETHUSD",1717604106769,1.878,3819.0,3818.0,0.55]
["bitfinex","ETHUSD",1717604107071,5.2284469,3820.0,3818.0,0.55]
["bitfinex","ETHUSD",1717604107072,2.2603,3819.7,3818.0,0.55]
["bitfinex","ETHUSD",1717604107151,1.878,3819.6,3817.9,0.8116]
["bitfinex","ETHUSD",1717604107885,1.878,3819.6,3818.3,2.6189]
["bitfinex","ETHUSD",1717604108114,1.878,3819.6,3818.4,0.55]
["bitfinex","ETHUSD",1717604108442,1.878,3819.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717604108680,0.41383,3819.5,3818.5,2.61882]
["bitfinex","ETHUSD",1717604108852,0.41383,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1717604109057,1.878,3819.7,3818.7,2.61867]
["bitfinex","ETHUSD",1717604109995,1.878,3819.7,3818.6,0.55]
["bitfinex","ETHUSD",1717604110195,1.878,3819.7,3818.6,3.55]
["bitfinex","ETHUSD",1717604110497,0.1878,3819.6,3818.6,3.16874]
["bitfinex","ETHUSD",1717604110700,0.1878,3819.6,3818.7,3.0]
["bitfinex","ETHUSD",1717604111423,1.878,3819.7,3818.7,3.0]
["bitfinex","ETHUSD",1717604111955,1.878,3819.3,3818.7,3.0]
["bitfinex","ETHUSD",1717604112157,1.878,3819.3,3817.8,7.39]
["bitfinex","ETHUSD",1717604112158,2.3826,3819.2,3818.3,3.0]
["bitfinex","ETHUSD",1717604112398,2.3826,3819.2,3818.0,2.88073]
["bitfinex","ETHUSD",1717604112597,2.3826,3819.2,3818.1,3.0]
["bitfinex","ETHUSD",1717604112598,1.878,3818.9,3818.1,3.0]
["bitfinex","ETHUSD",1717604112797,1.878,3818.9,3818.0,0.2616]
["bitfinex","ETHUSD",1717604113155,1.878,3818.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717604113359,1.878,3818.9,3817.9,3.0]
["bitfinex","ETHUSD",1717604113756,1.878,3818.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717604113957,0.1878,3818.8,3817.8,2.61929]
["bitfinex","ETHUSD",1717604114187,0.1878,3818.8,3817.5,2.3032]
["bitfinex","ETHUSD",1717604114381,1.878,3818.9,3817.6,2.61943]
["bitfinex","ETHUSD",1717604114599,1.878,3819.1,3817.6,2.61943]
["bitfinex","ETHUSD",1717604115176,1.878,3819.1,3817.7,3.0]
["bitfinex","ETHUSD",1717604115376,1.878,3819.1,3817.8,3.16928]
["bitfinex","ETHUSD",1717604115747,2.3826,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1717604115903,2.4822,3819.7,3818.4,3.55]
["bitfinex","ETHUSD",1717604116104,2.4822,3819.7,3818.5,2.6188]
["bitfinex","ETHUSD",1717604116431,4.83451834,3820.0,3818.7,2.61869]
["bitfinex","ETHUSD",1717604116723,4.83451834,3820.0,3818.8,3.55]
["bitfinex","ETHUSD",1717604118899,1.878,3819.7,3818.8,3.0]
["bitfinex","ETHUSD",1717604119069,2.54925183,3819.7,3818.5,2.61881]
["bitfinex","ETHUSD",1717604119397,2.54925183,3819.7,3818.6,3.55]
["bitfinex","ETHUSD",1717604119803,4.83451834,3820.0,3818.7,2.61866]
["bitfinex","ETHUSD",1717604120003,4.83451834,3820.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717604120498,4.83451834,3820.0,3819.0,3.55]
["bitfinex","ETHUSD",1717604120809,4.83451834,3820.0,3819.1,4.95097]
["bitfinex","ETHUSD",1717604121008,4.83451834,3820.0,3819.3,2.61828]
["bitfinex","ETHUSD",1717604121502,4.83451834,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1717604122061,4.83451834,3820.0,3819.3,0.55]
["bitfinex","ETHUSD",1717604123563,4.83451834,3820.0,3819.4,2.6182]
["bitfinex","ETHUSD",1717604124587,4.83451834,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1717604125317,4.83451834,3820.0,3819.6,0.55]
["bitfinex","ETHUSD",1717604126927,4.83451834,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1717604127130,4.83451834,3820.0,3819.1,2.61839]
["bitfinex","ETHUSD",1717604127287,4.83451834,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717604127521,4.83451834,3820.0,3819.5,2.61812]
["bitfinex","ETHUSD",1717604129157,4.83451834,3820.0,3819.7,2.61795]
["bitfinex","ETHUSD",1717604129917,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604130312,4.83451834,3820.0,3819.9,3.16786]
["bitfinex","ETHUSD",1717604132358,4.83451834,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604132752,4.8574551,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604133319,7.3017551,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717604133563,8.03193061,3820.0,3819.6,2.61806]
["bitfinex","ETHUSD",1717604134961,8.03193061,3820.0,3819.2,2.61828]
["bitfinex","ETHUSD",1717604135675,4.8574551,3820.0,3818.8,3.0]
["bitfinex","ETHUSD",1717604135885,4.8574551,3820.0,3818.7,2.61867]
["bitfinex","ETHUSD",1717604136091,4.8574551,3820.0,3818.8,0.2616]
["bitfinex","ETHUSD",1717604136385,4.8574551,3820.0,3818.8,3.2616]
["bitfinex","ETHUSD",1717604136689,4.8574551,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1717604138673,4.8574551,3820.0,3818.9,2.88015]
["bitfinex","ETHUSD",1717604138674,4.8574551,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717604138985,4.8574551,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604142313,4.8574551,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1717604147609,2.03488972,3820.0,3819.9,3.8116]
["bitfinex","ETHUSD",1717604148239,2.01195296,3820.0,3819.9,3.8116]
["bitfinex","ETHUSD",1717604160950,2.01195296,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717604161297,0.0229656,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717604162061,0.0229656,3819.9,3819.8,2.87953]
["bitfinex","ETHUSD",1717604162211,0.0229656,3819.9,3819.8,5.87953]
["bitfinex","ETHUSD",1717604162399,0.0229656,3819.9,3819.8,5.61793]
["bitfinex","ETHUSD",1717604162594,0.0229656,3819.9,3819.8,6.16793]
["bitfinex","ETHUSD",1717604164404,0.0229656,3819.9,3819.8,5.61793]
["bitfinex","ETHUSD",1717604164605,2.01195296,3820.0,3819.8,5.61793]
["bitfinex","ETHUSD",1717604165937,2.01195296,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604167763,2.01195296,3820.0,3819.8,5.61793]
["bitfinex","ETHUSD",1717604169173,2.01195296,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604172850,2.01195296,3820.0,3819.9,3.8116]
["bitfinex","ETHUSD",1717604182495,2.01195296,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717604182695,2.01195296,3820.0,3819.9,3.2616]
["bitfinex","ETHUSD",1717604183093,2.01195296,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717604183719,2.01195296,3820.0,3819.9,5.5817]
["bitfinex","ETHUSD",1717604183926,2.01195296,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717604184224,2.01195296,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1717604184704,2.01195296,3820.0,3819.9,3.8116]
["bitfinex","ETHUSD",1717604185092,2.01195296,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1717604185605,2.01195296,3820.0,3819.9,3.8116]
["bitfinex","ETHUSD",1717604185923,2.01195296,3820.0,3819.9,3.55]
["bitfinex","ETHUSD",1717604186329,2.01195296,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717604187506,2.01195296,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717604187705,2.01195296,3820.0,3819.5,5.61812]
["bitfinex","ETHUSD",1717604187913,2.01195296,3820.0,3819.6,0.55]
["bitfinex","ETHUSD",1717604188429,2.01195296,3820.0,3819.7,2.618]
["bitfinex","ETHUSD",1717604188725,2.01195296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717604188929,2.01195296,3820.0,3819.9,3.16786]
["bitfinex","ETHUSD",1717604189946,2.01195296,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717604190234,2.01195296,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1717604192226,2.4148,3819.9,3819.3,5.61825]
["bitfinex","ETHUSD",1717604192940,2.4148,3819.9,3819.1,7.39]
["bitfinex","ETHUSD",1717604193144,2.4148,3819.9,3819.0,2.61846]
["bitfinex","ETHUSD",1717604194010,2.4148,3819.9,3818.4,7.39]
["bitfinex","ETHUSD",1717604194011,2.4833,3819.8,3818.7,2.61867]
["bitfinex","ETHUSD",1717604194529,2.4833,3819.8,3818.8,0.55]
["bitfinex","ETHUSD",1717604195130,2.4833,3819.8,3818.8,3.55]
["bitfinex","ETHUSD",1717604195645,2.4833,3819.7,3818.8,3.0]
["bitfinex","ETHUSD",1717604195944,2.4833,3819.7,3818.6,3.0]
["bitfinex","ETHUSD",1717604195945,2.4833,3819.6,3818.6,3.0]
["bitfinex","ETHUSD",1717604196755,2.4833,3819.6,3818.5,2.88036]
["bitfinex","ETHUSD",1717604197033,2.3118,3819.4,3818.3,0.2616]
["bitfinex","ETHUSD",1717604198139,2.3118,3819.4,3818.4,2.61889]
["bitfinex","ETHUSD",1717604198301,2.3118,3819.4,3818.5,3.0]
["bitfinex","ETHUSD",1717604198701,2.3118,3819.4,3818.6,0.55]
["bitfinex","ETHUSD",1717604199898,2.80155697,3819.4,3818.5,3.0]
["bitfinex","ETHUSD",1717604200532,2.80155697,3819.4,3818.2,3.0]
["bitfinex","ETHUSD",1717604200863,2.80155697,3819.4,3817.8,7.6516]
["bitfinex","ETHUSD",1717604200864,1.878,3819.1,3817.8,10.00927]
["bitfinex","ETHUSD",1717604201004,2.4028,3819.0,3817.9,3.0]
["bitfinex","ETHUSD",1717604201725,2.4028,3819.0,3818.1,2.6191]
["bitfinex","ETHUSD",1717604202442,2.4028,3819.0,3818.2,0.55]
["bitfinex","ETHUSD",1717604202738,2.4028,3819.0,3818.0,0.55]
["bitfinex","ETHUSD",1717604202739,2.3421,3818.9,3818.0,0.55]
["bitfinex","ETHUSD",1717604203441,2.3421,3818.9,3817.9,3.0]
["bitfinex","ETHUSD",1717604204019,2.3421,3818.9,3818.0,2.61912]
["bitfinex","ETHUSD",1717604204218,2.3421,3818.9,3818.1,3.55]
["bitfinex","ETHUSD",1717604206015,2.3421,3818.9,3818.1,3.0]
["bitfinex","ETHUSD",1717604206207,2.838148,3818.9,3818.1,3.0]
["bitfinex","ETHUSD",1717604206408,2.838148,3818.9,3817.7,3.0]
["bitfinex","ETHUSD",1717604206615,2.61863,3818.8,3817.7,3.0]
["bitfinex","ETHUSD",1717604206832,2.4873,3818.7,3817.7,3.0]
["bitfinex","ETHUSD",1717604207151,2.4873,3818.7,3817.3,2.61962]
["bitfinex","ETHUSD",1717604207152,2.4873,3818.5,3817.3,2.61962]
["bitfinex","ETHUSD",1717604208607,2.4873,3818.5,3817.4,3.55]
["bitfinex","ETHUSD",1717604209151,2.4873,3818.5,3817.4,3.0]
["bitfinex","ETHUSD",1717604209324,2.4873,3818.5,3817.5,0.55]
["bitfinex","ETHUSD",1717604209821,2.4873,3818.5,3817.0,0.40979254]
["bitfinex","ETHUSD",1717604209822,2.2503,3818.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717604210200,2.2503,3818.1,3816.5,3.0]
["bitfinex","ETHUSD",1717604210201,2.2503,3818.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717604211443,2.2503,3818.1,3817.1,0.55]
["bitfinex","ETHUSD",1717604212746,2.2503,3818.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717604212957,2.2503,3818.1,3817.1,0.55]
["bitfinex","ETHUSD",1717604214742,2.2503,3818.1,3817.2,2.6197]
["bitfinex","ETHUSD",1717604215048,2.2503,3818.1,3817.3,0.55]
["bitfinex","ETHUSD",1717604218862,2.2503,3818.1,3817.4,2.61957]
["bitfinex","ETHUSD",1717604219077,2.2503,3818.1,3817.5,0.55]
["bitfinex","ETHUSD",1717604220208,2.2503,3818.1,3817.2,0.55]
["bitfinex","ETHUSD",1717604220390,2.2503,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717604220565,2.2503,3818.1,3817.4,3.55]
["bitfinex","ETHUSD",1717604221471,2.3727,3818.7,3817.7,2.61934]
["bitfinex","ETHUSD",1717604221674,2.3727,3818.7,3817.5,0.2617]
["bitfinex","ETHUSD",1717604221675,2.3727,3818.7,3817.9,2.61922]
["bitfinex","ETHUSD",1717604221978,2.3727,3818.7,3818.0,0.55]
["bitfinex","ETHUSD",1717604223007,2.3727,3818.7,3817.7,3.55]
["bitfinex","ETHUSD",1717604223500,2.3548,3818.6,3817.7,3.55]
["bitfinex","ETHUSD",1717604223698,2.3548,3818.4,3817.7,3.55]
["bitfinex","ETHUSD",1717604223904,2.3548,3818.4,3817.0,2.61983]
["bitfinex","ETHUSD",1717604224060,2.3548,3818.4,3816.7,7.39]
["bitfinex","ETHUSD",1717604224061,0.782,3817.5,3817.1,3.0]
["bitfinex","ETHUSD",1717604224261,0.782,3817.5,3816.8,3.0]
["bitfinex","ETHUSD",1717604224598,0.782,3817.3,3816.8,3.0]
["bitfinex","ETHUSD",1717604225503,3.2704,3817.7,3816.8,3.0]
["bitfinex","ETHUSD",1717604225679,0.782,3817.5,3816.8,3.0]
["bitfinex","ETHUSD",1717604225880,2.4884,3817.7,3816.8,3.0]
["bitfinex","ETHUSD",1717604226312,2.4884,3817.7,3816.9,0.55]
["bitfinex","ETHUSD",1717604226820,2.4884,3817.7,3816.6,0.55]
["bitfinex","ETHUSD",1717604227916,2.61943,3817.7,3816.6,0.55]
["bitfinex","ETHUSD",1717604228115,2.4006,3817.6,3816.6,0.55]
["bitfinex","ETHUSD",1717604230613,2.4006,3817.6,3816.6,3.17007]
["bitfinex","ETHUSD",1717604230789,2.4006,3817.6,3816.8,2.61994]
["bitfinex","ETHUSD",1717604231004,2.4006,3817.6,3816.9,0.55]
["bitfinex","ETHUSD",1717604234915,2.4006,3817.6,3816.5,3.0]
["bitfinex","ETHUSD",1717604235240,2.4006,3817.6,3816.6,3.17012]
["bitfinex","ETHUSD",1717604235444,2.4006,3817.6,3816.7,3.0]
["bitfinex","ETHUSD",1717604235946,2.61952,3817.5,3816.7,3.0]
["bitfinex","ETHUSD",1717604236099,2.3827,3817.4,3816.6,0.55]
["bitfinex","ETHUSD",1717604236419,2.3827,3817.4,3816.5,0.55]
["bitfinex","ETHUSD",1717604236623,2.3827,3817.4,3816.5,3.17017]
["bitfinex","ETHUSD",1717604236848,2.3827,3817.4,3816.6,3.0]
["bitfinex","ETHUSD",1717604238638,2.3827,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717604240733,2.61968,3817.3,3816.6,3.0]
["bitfinex","ETHUSD",1717604240932,2.61968,3817.3,3816.2,2.62035]
["bitfinex","ETHUSD",1717604240933,2.61968,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717604241249,2.61968,3817.3,3816.4,0.55]
["bitfinex","ETHUSD",1717604241449,2.4014,3817.2,3816.4,0.55]
["bitfinex","ETHUSD",1717604241742,2.4014,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1717604241743,2.4014,3817.0,3816.3,3.0]
["bitfinex","ETHUSD",1717604242051,2.4014,3817.0,3816.0,3.0]
["bitfinex","ETHUSD",1717604243374,2.4014,3817.0,3816.2,2.62038]
["bitfinex","ETHUSD",1717604243658,2.4014,3817.0,3816.3,3.55]
["bitfinex","ETHUSD",1717604243864,2.4014,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717604244146,2.4014,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1717604244705,2.3382,3817.6,3816.6,2.62013]
["bitfinex","ETHUSD",1717604244911,2.3382,3817.6,3816.7,0.55]
["bitfinex","ETHUSD",1717604245851,2.3268,3817.3,3816.2,2.62033]
["bitfinex","ETHUSD",1717604246012,2.3268,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717604246844,2.30997,3817.4,3816.3,3.0]
["bitfinex","ETHUSD",1717604247520,2.30997,3817.4,3816.4,2.62025]
["bitfinex","ETHUSD",1717604248319,0.230997,3817.3,3816.3,3.0]
["bitfinex","ETHUSD",1717604248540,2.61973,3817.2,3816.2,3.0]
["bitfinex","ETHUSD",1717604249138,2.61973,3817.2,3816.3,2.62032]
["bitfinex","ETHUSD",1717604249815,2.3954,3817.1,3816.3,2.62032]
["bitfinex","ETHUSD",1717604250015,0.782,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717604255329,4.95755,3817.8,3816.7,2.62002]
["bitfinex","ETHUSD",1717604255541,0.782,3817.3,3816.7,2.62002]
["bitfinex","ETHUSD",1717604258874,0.782,3817.2,3816.7,2.62002]
["bitfinex","ETHUSD",1717604259857,0.782,3817.1,3816.7,2.62002]
["bitfinex","ETHUSD",1717604261076,0.782,3817.1,3816.4,3.17023]
["bitfinex","ETHUSD",1717604261287,3.0881,3817.1,3816.5,3.0]
["bitfinex","ETHUSD",1717604264346,2.3212,3817.6,3816.6,2.62007]
["bitfinex","ETHUSD",1717604264547,0.782,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1717604266097,0.782,3817.0,3816.6,2.62007]
["bitfinex","ETHUSD",1717604266257,0.782,3817.0,3816.5,3.0]
["bitfinex","ETHUSD",1717604266574,0.782,3817.2,3816.5,2.62017]
["bitfinex","ETHUSD",1717604268683,0.782,3817.0,3816.5,2.62017]
["bitfinex","ETHUSD",1717604270862,0.782,3816.6,3816.4,3.0]
["bitfinex","ETHUSD",1717604271068,0.782,3816.6,3816.3,3.0]
["bitfinex","ETHUSD",1717604271988,2.61992,3816.9,3816.0,3.0]
["bitfinex","ETHUSD",1717604272173,0.782,3816.7,3816.1,0.55]
["bitfinex","ETHUSD",1717604277213,0.782,3816.7,3816.1,3.17045]
["bitfinex","ETHUSD",1717604277507,0.782,3816.7,3816.2,3.0]
["bitfinex","ETHUSD",1717604278508,0.782,3816.5,3816.2,3.0]
["bitfinex","ETHUSD",1717604278695,0.782,3816.3,3815.9,3.0]
["bitfinex","ETHUSD",1717604279419,0.782,3816.6,3815.9,3.0]
["bitfinex","ETHUSD",1717604279626,0.782,3816.4,3815.9,3.0]
["bitfinex","ETHUSD",1717604280608,0.782,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604280981,2.2511,3816.3,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604281186,0.782,3816.1,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604282510,0.782,3815.9,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604283803,3.40263,3815.9,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604284108,0.340263,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604284307,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604285875,5.01003,3815.9,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604286076,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604288988,5.01003,3815.9,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604289196,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604290216,2.62005,3816.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604290217,2.62044,3816.2,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604290415,0.782,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604291192,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604295799,0.782,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604297221,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604298037,3.2469,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604298237,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604298437,2.62058,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604298644,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604299754,2.62058,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604299965,3.40258,3816.0,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604300872,0.782,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604303358,3.1916,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604306135,3.772818,3815.8,3815.7,0.41012616]
["bitfinex","ETHUSD",1717604306347,3.772818,3815.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717604306655,0.782,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717604307737,0.782,3815.0,3814.6,3.55]
["bitfinex","ETHUSD",1717604309957,0.774615,3815.0,3814.6,3.55]
["bitfinex","ETHUSD",1717604310231,0.782,3814.8,3814.6,3.0]
["bitfinex","ETHUSD",1717604310465,0.782,3814.8,3814.3,3.0]
["bitfinex","ETHUSD",1717604310659,2.62116,3815.1,3814.3,3.0]
["bitfinex","ETHUSD",1717604311048,0.782,3814.9,3814.3,3.0]
["bitfinex","ETHUSD",1717604311427,0.782,3814.9,3814.2,4.89293]
["bitfinex","ETHUSD",1717604311428,0.782,3814.9,3814.2,2.2712]
["bitfinex","ETHUSD",1717604311730,2.4686,3814.8,3814.0,7.39]
["bitfinex","ETHUSD",1717604311926,2.62112,3815.2,3814.1,1.332]
["bitfinex","ETHUSD",1717604312153,0.782,3815.3,3814.5,4.90612]
["bitfinex","ETHUSD",1717604312433,2.62089,3815.5,3814.7,3.40342]
["bitfinex","ETHUSD",1717604312638,2.62089,3815.5,3814.8,0.55]
["bitfinex","ETHUSD",1717604313246,0.782,3815.6,3814.8,0.55]
["bitfinex","ETHUSD",1717604313471,0.782,3815.4,3814.8,0.55]
["bitfinex","ETHUSD",1717604314437,2.62062,3815.9,3814.9,2.62127]
["bitfinex","ETHUSD",1717604314637,0.782,3815.8,3815.0,2.9639]
["bitfinex","ETHUSD",1717604314862,2.3316,3816.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717604315029,2.3316,3816.5,3815.4,2.62093]
["bitfinex","ETHUSD",1717604315234,2.3316,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717604315483,2.3316,3817.0,3816.0,0.55]
["bitfinex","ETHUSD",1717604315633,0.782,3816.8,3816.0,0.55]
["bitfinex","ETHUSD",1717604316093,2.61979,3817.1,3816.0,0.55]
["bitfinex","ETHUSD",1717604317075,2.61979,3817.1,3816.1,2.62045]
["bitfinex","ETHUSD",1717604317245,2.61953,3817.5,3816.5,2.3807]
["bitfinex","ETHUSD",1717604317445,2.61953,3817.5,3816.6,0.55]
["bitfinex","ETHUSD",1717604318359,2.61953,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717604320083,2.61953,3817.5,3816.5,0.55]
["bitfinex","ETHUSD",1717604323450,2.61953,3817.5,3816.6,2.6201]
["bitfinex","ETHUSD",1717604323686,2.61953,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1717604324052,4.49726,3817.9,3816.8,5.11178]
["bitfinex","ETHUSD",1717604326283,2.61943,3817.7,3816.8,5.11178]
["bitfinex","ETHUSD",1717604326789,2.61943,3817.7,3816.7,0.55]
["bitfinex","ETHUSD",1717604326987,2.61943,3817.7,3816.5,3.55]
["bitfinex","ETHUSD",1717604328198,2.61943,3817.7,3816.6,2.62011]
["bitfinex","ETHUSD",1717604328416,2.61943,3817.7,3816.7,0.55]
["bitfinex","ETHUSD",1717604329415,2.61955,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1717604331755,2.61955,3817.5,3816.8,2.61998]
["bitfinex","ETHUSD",1717604331891,2.61934,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717604336151,2.61948,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717604338045,3.40148,3817.6,3816.8,2.61998]
["bitfinex","ETHUSD",1717604339046,0.782,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717604339908,0.782,3817.1,3816.7,0.55]
["bitfinex","ETHUSD",1717604340132,0.782,3817.1,3816.6,0.55]
["bitfinex","ETHUSD",1717604340370,0.782,3817.1,3816.5,5.62016]
["bitfinex","ETHUSD",1717604342032,2.61974,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717604342346,0.782,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1717604343024,0.782,3817.3,3816.5,2.62016]
["bitfinex","ETHUSD",1717604343223,0.782,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717604343454,2.61955,3817.5,3816.8,0.55]
["bitfinex","ETHUSD",1717604343946,2.61955,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717604344643,0.782,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717604346350,5.02293,3818.1,3817.1,2.61976]
["bitfinex","ETHUSD",1717604346651,0.782,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717604346944,0.782,3817.8,3817.2,0.55]
["bitfinex","ETHUSD",1717604347138,0.782,3817.6,3817.2,0.55]
["bitfinex","ETHUSD",1717604348036,0.782,3817.6,3816.7,0.782]
["bitfinex","ETHUSD",1717604348241,0.782,3817.2,3816.3,3.0]
["bitfinex","ETHUSD",1717604349246,0.782,3817.2,3816.7,2.61999]
["bitfinex","ETHUSD",1717604349864,0.782,3817.2,3816.4,2.62023]
["bitfinex","ETHUSD",1717604350081,2.61967,3817.3,3816.5,3.55]
["bitfinex","ETHUSD",1717604350082,0.782,3817.0,3816.5,3.55]
["bitfinex","ETHUSD",1717604350240,0.782,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1717604351067,0.782,3816.8,3816.2,2.2983]
["bitfinex","ETHUSD",1717604351290,0.782,3816.8,3816.3,0.55]
["bitfinex","ETHUSD",1717604351481,0.782,3816.8,3816.3,3.55]
["bitfinex","ETHUSD",1717604355351,2.62007,3816.7,3816.3,3.55]
["bitfinex","ETHUSD",1717604355646,2.62007,3816.7,3816.3,0.55]
["bitfinex","ETHUSD",1717604357702,2.62007,3816.7,3816.2,3.55]
["bitfinex","ETHUSD",1717604358959,0.782,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717604359160,0.782,3816.1,3815.7,7.39]
["bitfinex","ETHUSD",1717604359385,0.782,3816.1,3815.8,3.0]
["bitfinex","ETHUSD",1717604359592,2.3121,3816.5,3815.3,2.2733]
["bitfinex","ETHUSD",1717604359821,0.782,3815.7,3815.2,2.62105]
["bitfinex","ETHUSD",1717604361498,0.782,3815.7,3814.9,4.89457]
["bitfinex","ETHUSD",1717604361712,0.782,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717604361995,2.2512,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717604362210,2.2512,3815.7,3815.0,3.55]
["bitfinex","ETHUSD",1717604362909,2.62063,3815.9,3815.0,3.55]
["bitfinex","ETHUSD",1717604364669,0.36082404,3815.8,3814.6,2.62148]
["bitfinex","ETHUSD",1717604365213,2.62106,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717604366000,2.62106,3815.3,3814.7,3.0]
["bitfinex","ETHUSD",1717604366187,2.62106,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717604367127,2.62065,3815.9,3814.8,0.55]
["bitfinex","ETHUSD",1717604367336,2.62065,3815.9,3815.3,2.2923]
["bitfinex","ETHUSD",1717604367487,2.62065,3815.9,3815.3,5.2923]
["bitfinex","ETHUSD",1717604368522,2.62043,3816.2,3815.3,5.2923]
["bitfinex","ETHUSD",1717604369218,2.4168,3816.4,3815.3,5.2923]
["bitfinex","ETHUSD",1717604369219,2.62059,3816.0,3815.3,5.2923]
["bitfinex","ETHUSD",1717604370200,2.62059,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717604370405,2.62035,3816.3,3815.5,0.55]
["bitfinex","ETHUSD",1717604370727,2.62013,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1717604370927,2.61992,3816.9,3815.9,2.62061]
["bitfinex","ETHUSD",1717604371225,2.61992,3816.9,3816.0,0.55]
["bitfinex","ETHUSD",1717604371791,2.61992,3816.9,3816.1,5.03427]
["bitfinex","ETHUSD",1717604372099,2.61992,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717604380209,3.069812,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717604381378,2.61992,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717604385249,2.61973,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717604385430,2.61973,3817.2,3816.6,0.55]
["bitfinex","ETHUSD",1717604388935,2.3658,3817.2,3816.1,5.4138]
["bitfinex","ETHUSD",1717604389134,0.42448,3817.1,3816.2,3.0]
["bitfinex","ETHUSD",1717604389443,0.42448,3817.1,3816.3,0.55]
["bitfinex","ETHUSD",1717604390231,2.62003,3816.8,3816.3,0.55]
["bitfinex","ETHUSD",1717604390945,2.62018,3816.6,3816.1,2.4138]
["bitfinex","ETHUSD",1717604391154,2.882198,3816.6,3815.7,9.8709]
["bitfinex","ETHUSD",1717604391475,2.62018,3816.6,3815.7,2.4809]
["bitfinex","ETHUSD",1717604392471,2.62018,3816.6,3815.8,0.55]
["bitfinex","ETHUSD",1717604392686,2.62041,3816.2,3815.7,3.0]
["bitfinex","ETHUSD",1717604392850,0.262041,3816.1,3815.3,3.0]
["bitfinex","ETHUSD",1717604393053,2.62041,3816.2,3815.3,3.0]
["bitfinex","ETHUSD",1717604394148,2.62041,3816.2,3815.4,0.55]
["bitfinex","ETHUSD",1717604394664,2.62041,3816.2,3815.4,3.17089]
["bitfinex","ETHUSD",1717604394868,2.62041,3816.2,3815.5,3.0]
["bitfinex","ETHUSD",1717604395176,2.61931,3816.2,3815.6,0.55]
["bitfinex","ETHUSD",1717604395372,2.4365,3816.9,3815.6,0.55]
["bitfinex","ETHUSD",1717604395694,2.62019,3816.6,3815.6,0.55]
["bitfinex","ETHUSD",1717604396236,2.62019,3816.6,3815.6,3.17076]
["bitfinex","ETHUSD",1717604396437,2.62019,3816.6,3815.7,3.0]
["bitfinex","ETHUSD",1717604396639,2.62019,3816.6,3815.8,3.17065]
["bitfinex","ETHUSD",1717604399143,2.62031,3816.4,3815.8,3.17065]
["bitfinex","ETHUSD",1717604400261,2.62044,3816.2,3815.7,3.0]
["bitfinex","ETHUSD",1717604400560,2.62044,3816.2,3815.6,3.0]
["bitfinex","ETHUSD",1717604401872,2.62057,3816.0,3815.2,5.07715]
["bitfinex","ETHUSD",1717604402073,2.62057,3816.0,3815.3,3.55]
["bitfinex","ETHUSD",1717604402276,2.62071,3815.8,3815.3,3.55]
["bitfinex","ETHUSD",1717604405550,2.6205,3816.1,3815.3,3.55]
["bitfinex","ETHUSD",1717604406097,2.6205,3816.1,3815.4,2.62094]
["bitfinex","ETHUSD",1717604406301,2.62031,3816.4,3815.7,2.4539]
["bitfinex","ETHUSD",1717604406970,2.62031,3816.4,3815.8,3.17067]
["bitfinex","ETHUSD",1717604408100,2.62009,3816.7,3815.8,3.17067]
["bitfinex","ETHUSD",1717604409722,2.62009,3816.7,3816.0,2.62048]
["bitfinex","ETHUSD",1717604410001,2.62009,3816.7,3816.1,0.55]
["bitfinex","ETHUSD",1717604410653,2.61986,3817.0,3816.2,4.92178]
["bitfinex","ETHUSD",1717604410891,2.61986,3817.0,3816.3,0.55]
["bitfinex","ETHUSD",1717604414091,2.61986,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717604414254,2.61986,3817.0,3816.5,0.55]
["bitfinex","ETHUSD",1717604414453,2.61969,3817.3,3816.5,0.55]
["bitfinex","ETHUSD",1717604416569,2.61969,3817.3,3816.6,2.62012]
["bitfinex","ETHUSD",1717604419896,2.61983,3817.1,3816.5,0.55]
["bitfinex","ETHUSD",1717604420093,2.61983,3817.1,3816.4,3.55]
["bitfinex","ETHUSD",1717604420772,2.61995,3816.9,3816.4,3.55]
["bitfinex","ETHUSD",1717604420957,2.61995,3816.9,3816.4,3.0]
["bitfinex","ETHUSD",1717604421161,2.61995,3816.9,3816.3,3.0]
["bitfinex","ETHUSD",1717604421679,2.62006,3816.7,3815.9,5.62058]
["bitfinex","ETHUSD",1717604421878,2.62006,3816.7,3816.0,0.55]
["bitfinex","ETHUSD",1717604422759,2.4319,3816.8,3816.0,0.55]
["bitfinex","ETHUSD",1717604422960,2.62024,3816.5,3815.7,2.296]
["bitfinex","ETHUSD",1717604423276,2.62024,3816.5,3815.8,0.55]
["bitfinex","ETHUSD",1717604424061,2.62036,3816.3,3815.8,3.0]
["bitfinex","ETHUSD",1717604424262,2.62036,3816.3,3815.7,5.296]
["bitfinex","ETHUSD",1717604424505,2.62036,3816.3,3815.7,3.0]
["bitfinex","ETHUSD",1717604424664,2.6205,3816.1,3815.4,3.0]
["bitfinex","ETHUSD",1717604425116,2.62065,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1717604425531,2.62065,3815.9,3815.3,2.4248]
["bitfinex","ETHUSD",1717604427230,2.62065,3815.9,3815.3,5.4248]
["bitfinex","ETHUSD",1717604429088,2.62065,3815.9,3815.4,0.55]
["bitfinex","ETHUSD",1717604429287,2.62065,3815.9,3815.4,3.55]
["bitfinex","ETHUSD",1717604433332,2.62065,3815.9,3815.4,3.0]
["bitfinex","ETHUSD",1717604433541,2.62065,3815.9,3815.3,2.4248]
["bitfinex","ETHUSD",1717604433803,2.62065,3815.9,3815.0,5.4449]
["bitfinex","ETHUSD",1717604434031,2.62065,3815.9,3815.1,0.55]
["bitfinex","ETHUSD",1717604435535,2.62065,3815.9,3815.1,3.17113]
["bitfinex","ETHUSD",1717604435865,2.62065,3815.9,3815.2,3.0]
["bitfinex","ETHUSD",1717604436002,2.62065,3815.9,3815.3,0.55]
["bitfinex","ETHUSD",1717604436516,2.62044,3816.2,3815.4,2.312]
["bitfinex","ETHUSD",1717604436660,3.40344,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717604437787,2.62044,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717604437958,2.62044,3816.2,3815.5,3.55]
["bitfinex","ETHUSD",1717604438162,2.62044,3816.2,3815.5,6.17086]
["bitfinex","ETHUSD",1717604440180,5.06851,3816.5,3815.5,6.17086]
["bitfinex","ETHUSD",1717604440554,2.62021,3816.5,3815.5,6.17086]
["bitfinex","ETHUSD",1717604444295,0.262021,3816.5,3815.5,3.55]
["bitfinex","ETHUSD",1717604444494,2.4586,3816.4,3815.5,3.55]
["bitfinex","ETHUSD",1717604444859,2.4586,3816.4,3815.5,0.55]
["bitfinex","ETHUSD",1717604445059,2.62052,3816.1,3815.3,0.55]
["bitfinex","ETHUSD",1717604445583,2.62052,3816.1,3815.3,3.17098]
["bitfinex","ETHUSD",1717604445788,2.62052,3816.1,3815.4,3.0]
["bitfinex","ETHUSD",1717604445969,2.62052,3816.1,3815.5,0.55]
["bitfinex","ETHUSD",1717604449164,3.128432,3816.1,3815.5,0.55]
["bitfinex","ETHUSD",1717604449703,3.128432,3816.1,3814.8,0.41021834]
["bitfinex","ETHUSD",1717604449704,2.2919,3816.0,3814.8,0.41021834]
["bitfinex","ETHUSD",1717604449902,2.2919,3816.0,3814.7,4.99322]
["bitfinex","ETHUSD",1717604450097,2.2919,3816.0,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604450330,0.4678812,3815.9,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604451167,2.62093,3815.5,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604454215,2.62072,3815.8,3815.2,0.55]
["bitfinex","ETHUSD",1717604454368,2.62085,3815.6,3815.2,0.55]
["bitfinex","ETHUSD",1717604454678,2.2919,3816.0,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604455003,7.39,3816.6,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604455004,2.4056,3816.2,3815.1,0.41031658]
["bitfinex","ETHUSD",1717604455985,2.4056,3816.2,3815.2,0.55]
["bitfinex","ETHUSD",1717604456183,2.62063,3815.9,3815.2,0.55]
["bitfinex","ETHUSD",1717604456520,7.39,3816.6,3815.2,0.55]
["bitfinex","ETHUSD",1717604456521,2.62038,3816.3,3815.3,2.62101]
["bitfinex","ETHUSD",1717604456671,2.62038,3816.3,3815.4,0.55]
["bitfinex","ETHUSD",1717604458088,0.783,3815.7,3815.4,0.55]
["bitfinex","ETHUSD",1717604459134,0.783,3815.7,3815.3,2.62101]
["bitfinex","ETHUSD",1717604459836,0.783,3815.8,3815.3,2.62101]
["bitfinex","ETHUSD",1717604460908,2.62056,3816.0,3815.3,2.62101]
["bitfinex","ETHUSD",1717604461102,2.62034,3816.3,3815.5,2.62088]
["bitfinex","ETHUSD",1717604461412,0.783,3816.0,3815.4,0.55]
["bitfinex","ETHUSD",1717604461740,0.783,3816.0,3815.1,5.62109]
["bitfinex","ETHUSD",1717604461741,0.783,3815.6,3815.1,3.0]
["bitfinex","ETHUSD",1717604461939,0.783,3815.6,3814.7,2.62137]
["bitfinex","ETHUSD",1717604461940,0.783,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717604462236,0.783,3815.1,3814.8,3.0]
["bitfinex","ETHUSD",1717604463017,0.783,3815.1,3814.5,3.41030435]
["bitfinex","ETHUSD",1717604463447,0.783,3815.1,3814.6,0.55]
["bitfinex","ETHUSD",1717604463628,0.783,3814.9,3814.6,0.55]
["bitfinex","ETHUSD",1717604463942,0.783,3814.9,3814.5,3.41030435]
["bitfinex","ETHUSD",1717604464638,2.62114,3815.2,3814.5,3.41030435]
["bitfinex","ETHUSD",1717604464941,0.783,3814.9,3814.5,3.41030435]
["bitfinex","ETHUSD",1717604466963,0.783,3814.6,3814.5,3.41030435]
["bitfinex","ETHUSD",1717604467256,0.783,3814.6,3814.5,0.41030435]
["bitfinex","ETHUSD",1717604469358,2.62141,3814.8,3814.5,0.41030435]
["bitfinex","ETHUSD",1717604469723,0.783,3814.7,3814.5,0.41030435]
["bitfinex","ETHUSD",1717604470061,0.783,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717604470672,0.783,3814.5,3814.1,3.0]
["bitfinex","ETHUSD",1717604471037,0.783,3814.5,3813.8,3.0]
["bitfinex","ETHUSD",1717604471250,0.783,3814.5,3813.9,0.55]
["bitfinex","ETHUSD",1717604471835,2.62133,3814.9,3814.1,2.4848]
["bitfinex","ETHUSD",1717604472032,0.783,3814.8,3814.2,0.55]
["bitfinex","ETHUSD",1717604472266,0.783,3814.8,3814.2,3.55]
["bitfinex","ETHUSD",1717604472476,0.783,3814.6,3814.2,3.0]
["bitfinex","ETHUSD",1717604472671,0.783,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717604472971,0.783,3814.4,3814.1,3.0]
["bitfinex","ETHUSD",1717604473647,2.62147,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717604473849,0.783,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717604478097,2.62147,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717604478387,0.783,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717604478790,0.783,3814.4,3813.7,4.94328]
["bitfinex","ETHUSD",1717604478992,2.62172,3814.3,3813.8,3.55]
["bitfinex","ETHUSD",1717604479144,2.62172,3814.3,3813.8,3.0]
["bitfinex","ETHUSD",1717604479145,0.783,3814.2,3813.8,3.0]
["bitfinex","ETHUSD",1717604479349,0.783,3814.2,3813.7,2.3212]
["bitfinex","ETHUSD",1717604479785,2.62172,3814.3,3813.7,2.3212]
["bitfinex","ETHUSD",1717604479975,0.783,3814.2,3813.7,2.3212]
["bitfinex","ETHUSD",1717604482106,2.62172,3814.3,3813.7,2.3212]
["bitfinex","ETHUSD",1717604482432,0.783,3814.0,3813.7,2.3212]
["bitfinex","ETHUSD",1717604483027,0.783,3814.2,3813.7,2.3212]
["bitfinex","ETHUSD",1717604484512,2.62139,3814.8,3814.0,2.62185]
["bitfinex","ETHUSD",1717604484723,2.62139,3814.8,3814.1,0.55]
["bitfinex","ETHUSD",1717604484724,0.783,3814.7,3814.1,0.55]
["bitfinex","ETHUSD",1717604485338,0.783,3814.5,3814.1,0.55]
["bitfinex","ETHUSD",1717604485548,0.783,3814.5,3814.0,2.62185]
["bitfinex","ETHUSD",1717604487025,2.62164,3814.4,3813.7,2.62209]
["bitfinex","ETHUSD",1717604487248,0.783,3814.1,3813.8,3.0]
["bitfinex","ETHUSD",1717604489563,3.40519,3813.6,3813.5,0.4103904]
["bitfinex","ETHUSD",1717604491422,2.62255,3813.1,3812.2,2.62313]
["bitfinex","ETHUSD",1717604491683,0.783,3813.0,3812.2,2.62313]
["bitfinex","ETHUSD",1717604491970,2.62255,3813.1,3812.2,2.62313]
["bitfinex","ETHUSD",1717604492264,2.62233,3813.5,3812.4,2.62295]
["bitfinex","ETHUSD",1717604492424,2.62233,3813.5,3812.5,3.0]
["bitfinex","ETHUSD",1717604493035,2.4872,3814.6,3812.6,2.359]
["bitfinex","ETHUSD",1717604493241,2.62211,3813.8,3813.0,2.62257]
["bitfinex","ETHUSD",1717604493453,2.62211,3813.8,3813.1,0.55]
["bitfinex","ETHUSD",1717604497163,1.28772,3814.5,3813.2,2.3414]
["bitfinex","ETHUSD",1717604497372,2.62185,3814.1,3813.2,2.3414]
["bitfinex","ETHUSD",1717604499590,2.62205,3813.9,3813.2,2.3414]
["bitfinex","ETHUSD",1717604500268,2.62219,3813.6,3812.8,5.2838]
["bitfinex","ETHUSD",1717604500600,2.62219,3813.6,3812.8,3.0]
["bitfinex","ETHUSD",1717604503701,2.62219,3813.6,3813.1,2.2662]
["bitfinex","ETHUSD",1717604504000,2.62219,3813.6,3813.1,5.2662]
["bitfinex","ETHUSD",1717604504337,2.62201,3813.9,3813.1,5.2662]
["bitfinex","ETHUSD",1717604505306,2.62216,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1717604505663,2.62216,3813.7,3812.7,5.62279]
["bitfinex","ETHUSD",1717604505858,2.62231,3813.5,3812.7,5.62279]
["bitfinex","ETHUSD",1717604507899,2.62244,3813.3,3812.7,5.62279]
["bitfinex","ETHUSD",1717604512005,2.62257,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717604512330,2.62257,3813.1,3812.6,2.2538]
["bitfinex","ETHUSD",1717604512529,2.62257,3813.1,3812.5,3.0]
["bitfinex","ETHUSD",1717604512828,2.62257,3813.1,3812.3,2.3191]
["bitfinex","ETHUSD",1717604513727,2.62273,3812.9,3812.3,2.3191]
["bitfinex","ETHUSD",1717604515511,2.62284,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1717604516039,3.114624,3812.7,3812.2,3.0]
["bitfinex","ETHUSD",1717604516332,3.114624,3812.7,3811.9,5.2504]
["bitfinex","ETHUSD",1717604516514,2.62284,3812.7,3811.9,5.2504]
["bitfinex","ETHUSD",1717604519737,2.62297,3812.5,3811.9,2.2504]
["bitfinex","ETHUSD",1717604521159,2.62297,3812.5,3811.9,5.2504]
["bitfinex","ETHUSD",1717604522369,2.62278,3812.8,3812.0,2.62329]
["bitfinex","ETHUSD",1717604523735,2.62257,3813.1,3812.2,2.62313]
["bitfinex","ETHUSD",1717604523935,2.62257,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717604524161,2.62236,3813.4,3812.6,2.62285]
["bitfinex","ETHUSD",1717604525880,2.62236,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1717604526184,7.39,3813.6,3812.9,2.4922]
["bitfinex","ETHUSD",1717604526863,7.39,3813.6,3813.0,3.1726]
["bitfinex","ETHUSD",1717604527096,2.62194,3814.0,3813.0,0.55]
["bitfinex","ETHUSD",1717604527769,2.62169,3814.4,3813.2,2.62241]
["bitfinex","ETHUSD",1717604528103,3.316129,3814.4,3813.3,0.55]
["bitfinex","ETHUSD",1717604530084,3.316129,3814.4,3813.5,2.2853]
["bitfinex","ETHUSD",1717604531175,3.316129,3814.4,3813.6,2.62216]
["bitfinex","ETHUSD",1717604534706,2.62145,3814.7,3813.8,2.62199]
["bitfinex","ETHUSD",1717604537790,2.3295,3815.0,3814.0,2.62187]
["bitfinex","ETHUSD",1717604538097,2.3295,3815.0,3813.3,3.55]
["bitfinex","ETHUSD",1717604538098,2.62125,3815.0,3814.1,2.3807]
["bitfinex","ETHUSD",1717604539181,2.62125,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717604539368,3.45702788,3815.0,3814.2,2.62177]
["bitfinex","ETHUSD",1717604541894,10.01062,3815.9,3814.3,0.55]
["bitfinex","ETHUSD",1717604541895,7.39,3815.9,3814.3,0.55]
["bitfinex","ETHUSD",1717604542108,1.882,3816.1,3814.4,2.2608]
["bitfinex","ETHUSD",1717604542402,1.882,3815.3,3814.1,2.2608]
["bitfinex","ETHUSD",1717604542704,2.62118,3815.1,3814.2,2.62176]
["bitfinex","ETHUSD",1717604542895,2.62118,3815.1,3814.3,0.55]
["bitfinex","ETHUSD",1717604543367,2.62139,3814.8,3814.1,2.2608]
["bitfinex","ETHUSD",1717604543965,2.3911,3814.9,3813.9,5.62195]
["bitfinex","ETHUSD",1717604543966,2.62154,3814.6,3813.9,5.62195]
["bitfinex","ETHUSD",1717604549288,2.62154,3814.6,3813.9,5.62195]
["bitfinex","ETHUSD",1717604551604,2.62133,3814.9,3814.2,2.62177]
["bitfinex","ETHUSD",1717604556627,2.62133,3814.9,3813.9,5.62196]
["bitfinex","ETHUSD",1717604557961,0.783,3814.7,3813.9,5.62196]
["bitfinex","ETHUSD",1717604558939,0.783,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717604559761,2.62133,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717604559966,3.40433,3814.9,3814.1,2.62182]
["bitfinex","ETHUSD",1717604560355,3.40433,3814.9,3814.3,2.62169]
["bitfinex","ETHUSD",1717604561685,0.783,3814.9,3814.3,2.62169]
["bitfinex","ETHUSD",1717604562579,2.62111,3815.2,3814.3,2.62169]
["bitfinex","ETHUSD",1717604562774,0.783,3814.9,3814.3,2.62169]
["bitfinex","ETHUSD",1717604565677,0.783,3814.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717604567562,0.783,3814.7,3814.0,2.62186]
["bitfinex","ETHUSD",1717604567762,0.783,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717604568998,2.6215,3814.6,3814.1,3.0]
["bitfinex","ETHUSD",1717604569289,0.783,3814.3,3813.8,2.3198]
["bitfinex","ETHUSD",1717604569491,0.783,3814.1,3813.8,3.0]
["bitfinex","ETHUSD",1717604569869,0.783,3814.1,3813.6,2.62219]
["bitfinex","ETHUSD",1717604570075,0.783,3814.1,3813.7,3.0]
["bitfinex","ETHUSD",1717604572252,2.62181,3814.2,3813.7,3.0]
["bitfinex","ETHUSD",1717604572567,0.783,3813.8,3813.4,3.0]
["bitfinex","ETHUSD",1717604575820,3.40494,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717604576670,2.62194,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717604576990,0.783,3813.9,3813.4,3.0]
["bitfinex","ETHUSD",1717604579207,0.783,3813.7,3813.4,3.0]
["bitfinex","ETHUSD",1717604579534,0.783,3813.7,3813.1,3.0]
["bitfinex","ETHUSD",1717604579670,0.783,3813.7,3813.2,0.55]
["bitfinex","ETHUSD",1717604580416,0.783,3813.7,3813.2,3.17244]
["bitfinex","ETHUSD",1717604580567,0.783,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1717604581312,2.6222,3813.6,3813.3,3.0]
["bitfinex","ETHUSD",1717604581610,2.6222,3813.6,3813.0,5.4681]
["bitfinex","ETHUSD",1717604583288,2.6222,3813.6,3813.0,3.0]
["bitfinex","ETHUSD",1717604583696,0.783,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1717604583895,0.783,3813.5,3812.7,2.2749]
["bitfinex","ETHUSD",1717604583896,0.783,3813.3,3812.7,2.2749]
["bitfinex","ETHUSD",1717604584216,0.783,3813.1,3812.8,0.55]
["bitfinex","ETHUSD",1717604584710,0.783,3813.3,3812.8,0.55]
["bitfinex","ETHUSD",1717604585120,0.783,3813.3,3812.8,3.55]
["bitfinex","ETHUSD",1717604585927,2.3265,3813.7,3812.8,3.0]
["bitfinex","ETHUSD",1717604585928,0.783,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717604586136,0.783,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717604586649,0.783,3812.9,3812.7,3.0]
["bitfinex","ETHUSD",1717604586782,0.783,3812.9,3812.4,5.2557]
["bitfinex","ETHUSD",1717604586977,0.783,3812.9,3812.5,0.55]
["bitfinex","ETHUSD",1717604587178,2.62262,3813.0,3812.5,3.55]
["bitfinex","ETHUSD",1717604588425,2.62278,3812.8,3812.2,0.41045403]
["bitfinex","ETHUSD",1717604588730,0.783,3812.7,3812.2,0.41045403]
["bitfinex","ETHUSD",1717604588903,0.783,3812.7,3812.0,2.62328]
["bitfinex","ETHUSD",1717604589287,2.62278,3812.8,3812.2,0.41062038]
["bitfinex","ETHUSD",1717604589505,2.62278,3812.8,3812.2,2.88142038]
["bitfinex","ETHUSD",1717604589897,2.62278,3812.8,3812.3,3.0]
["bitfinex","ETHUSD",1717604591191,0.783,3813.0,3812.3,3.0]
["bitfinex","ETHUSD",1717604592534,2.62258,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717604592692,3.40558,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717604595707,0.783,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717604597298,2.62258,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717604597600,0.783,3812.9,3812.4,2.62301]
["bitfinex","ETHUSD",1717604600326,0.783,3812.9,3812.2,0.41061577]
["bitfinex","ETHUSD",1717604600327,0.783,3812.7,3812.2,0.41061577]
["bitfinex","ETHUSD",1717604600905,2.62269,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717604601105,3.40569,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717604603120,2.62269,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717604603331,0.783,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717604606170,0.783,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717604606534,2.62232,3813.5,3812.2,0.41061577]
["bitfinex","ETHUSD",1717604606740,2.62232,3813.5,3812.8,2.2958]
["bitfinex","ETHUSD",1717604606917,3.40532,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717604608934,2.62232,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717604609133,3.40532,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717604609619,2.62232,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717604609814,2.62209,3813.8,3813.1,2.62252]
["bitfinex","ETHUSD",1717604610054,2.85212,3814.1,3813.2,0.55]
["bitfinex","ETHUSD",1717604610255,0.783,3813.8,3813.2,0.55]
["bitfinex","ETHUSD",1717604610453,0.783,3813.8,3812.9,0.55]
["bitfinex","ETHUSD",1717604611253,0.783,3813.8,3813.3,2.62236]
["bitfinex","ETHUSD",1717604613056,2.85212,3814.1,3813.3,2.62236]
["bitfinex","ETHUSD",1717604613057,0.783,3813.9,3813.3,2.62236]
["bitfinex","ETHUSD",1717604613382,2.4656,3814.3,3813.5,2.62225]
["bitfinex","ETHUSD",1717604613683,0.783,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717604614056,2.62169,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717604614253,0.783,3814.3,3813.7,2.6221]
["bitfinex","ETHUSD",1717604614439,3.40469,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717604614839,0.783,3814.2,3813.7,2.6221]
["bitfinex","ETHUSD",1717604615086,3.40469,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717604616046,2.62169,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717604616242,2.62169,3814.4,3813.8,2.2519]
["bitfinex","ETHUSD",1717604616468,0.783,3814.5,3813.8,2.2519]
["bitfinex","ETHUSD",1717604617484,0.783,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717604619389,0.783,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717604620501,0.783,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717604620648,1.363756,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717604621278,2.62158,3814.5,3813.9,2.62196]
["bitfinex","ETHUSD",1717604621449,0.783,3814.4,3813.9,2.62196]
["bitfinex","ETHUSD",1717604621665,0.783,3814.4,3813.8,2.2519]
["bitfinex","ETHUSD",1717604622559,0.783,3814.2,3813.8,2.2519]
["bitfinex","ETHUSD",1717604622776,0.783,3814.2,3813.3,5.09506]
["bitfinex","ETHUSD",1717604622777,2.62185,3814.1,3813.3,5.09506]
["bitfinex","ETHUSD",1717604623076,2.62185,3814.1,3813.4,3.0]
["bitfinex","ETHUSD",1717604623257,3.188825,3814.1,3813.4,3.0]
["bitfinex","ETHUSD",1717604623767,3.188825,3814.1,3813.4,2.0]
["bitfinex","ETHUSD",1717604623969,3.188825,3814.1,3813.3,5.09506]
["bitfinex","ETHUSD",1717604624464,3.188825,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717604624670,3.40468,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717604625793,2.62168,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717604625954,0.783,3814.3,3813.6,0.55]
["bitfinex","ETHUSD",1717604627702,2.6218,3814.2,3813.6,2.444]
["bitfinex","ETHUSD",1717604627857,0.783,3814.4,3813.7,2.62212]
["bitfinex","ETHUSD",1717604629079,3.40462,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604629401,3.40462,3814.5,3813.6,5.06615]
["bitfinex","ETHUSD",1717604629765,3.40474,3814.3,3813.6,5.06615]
["bitfinex","ETHUSD",1717604633577,0.783,3814.3,3813.6,2.444]
["bitfinex","ETHUSD",1717604633769,0.783,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717604636520,2.62165,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717604636667,0.783,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717604639210,2.62165,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717604639517,0.783,3814.3,3813.6,2.444]
["bitfinex","ETHUSD",1717604639878,4.88019,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717604640078,4.88019,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717604640079,5.5031145,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717604642519,4.88019,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717604643515,2.62179,3814.2,3813.7,2.62211]
["bitfinex","ETHUSD",1717604643715,4.91673,3814.5,3813.7,4.87941]
["bitfinex","ETHUSD",1717604643913,2.62163,3814.5,3813.7,4.87941]
["bitfinex","ETHUSD",1717604645322,0.783,3814.4,3813.7,4.87941]
["bitfinex","ETHUSD",1717604645480,2.962183,3814.3,3813.7,4.87941]
["bitfinex","ETHUSD",1717604646189,2.962183,3814.3,3813.7,2.62211]
["bitfinex","ETHUSD",1717604648296,0.783,3814.2,3813.7,2.62211]
["bitfinex","ETHUSD",1717604648480,0.783,3814.2,3813.6,0.55]
["bitfinex","ETHUSD",1717604648820,0.783,3814.2,3813.4,5.07809]
["bitfinex","ETHUSD",1717604648821,2.62187,3814.1,3813.5,3.55]
["bitfinex","ETHUSD",1717604648990,3.2320633,3814.1,3813.5,3.55]
["bitfinex","ETHUSD",1717604650288,2.62187,3814.1,3813.5,3.55]
["bitfinex","ETHUSD",1717604651343,2.62168,3814.4,3813.6,5.03619]
["bitfinex","ETHUSD",1717604651707,2.26865409,3816.1,3813.6,5.03619]
["bitfinex","ETHUSD",1717604651708,2.62144,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717604651904,0.783,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717604654336,2.62144,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717604654538,0.783,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717604654916,3.117014,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717604655848,2.62144,3814.7,3813.9,2.62195]
["bitfinex","ETHUSD",1717604656049,4.95555,3815.0,3814.1,3.40481]
["bitfinex","ETHUSD",1717604656208,5.73855,3815.0,3814.1,3.40481]
["bitfinex","ETHUSD",1717604656408,5.73855,3815.0,3814.1,2.62181]
["bitfinex","ETHUSD",1717604657307,0.573855,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717604658941,1.356855,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717604660041,0.573855,3814.9,3814.3,2.62167]
["bitfinex","ETHUSD",1717604660546,0.573855,3814.9,3814.0,4.91819]
["bitfinex","ETHUSD",1717604660547,0.783,3814.7,3814.0,4.91819]
["bitfinex","ETHUSD",1717604662846,2.6214,3814.8,3814.0,4.91819]
["bitfinex","ETHUSD",1717604663914,3.0192255,3814.8,3814.0,4.91819]
["bitfinex","ETHUSD",1717604665858,3.0192255,3814.8,3814.2,2.62175]
["bitfinex","ETHUSD",1717604666014,2.6214,3814.8,3814.2,2.62175]
["bitfinex","ETHUSD",1717604666723,0.573855,3814.9,3814.3,2.2934]
["bitfinex","ETHUSD",1717604667820,0.573855,3814.9,3814.4,2.62163]
["bitfinex","ETHUSD",1717604668134,3.4042,3815.1,3814.4,2.62163]
["bitfinex","ETHUSD",1717604668331,2.621,3815.4,3814.6,2.62148]
["bitfinex","ETHUSD",1717604668530,3.404,3815.4,3814.7,2.3568]
["bitfinex","ETHUSD",1717604668926,0.783,3815.2,3814.7,2.3568]
["bitfinex","ETHUSD",1717604669759,3.40411,3815.2,3814.6,2.62148]
["bitfinex","ETHUSD",1717604672965,2.62079,3815.7,3815.0,2.2835]
["bitfinex","ETHUSD",1717604673664,0.783,3815.6,3815.0,2.2835]
["bitfinex","ETHUSD",1717604673866,0.573089,3815.5,3815.0,2.2835]
["bitfinex","ETHUSD",1717604677273,2.3377,3816.0,3815.1,2.62115]
["bitfinex","ETHUSD",1717604677450,0.783,3815.9,3815.1,2.62115]
["bitfinex","ETHUSD",1717604678150,0.783,3815.9,3815.0,2.2835]
["bitfinex","ETHUSD",1717604678151,0.783,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717604679170,0.783,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717604679374,0.783,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1717604679578,1.289786,3816.1,3815.5,2.62087]
["bitfinex","ETHUSD",1717604681367,1.289786,3816.1,3815.1,0.783]
["bitfinex","ETHUSD",1717604681368,0.506786,3816.1,3815.1,3.40416]
["bitfinex","ETHUSD",1717604681568,0.783,3816.1,3815.1,3.40416]
["bitfinex","ETHUSD",1717604681966,2.4474,3816.2,3815.2,2.343]
["bitfinex","ETHUSD",1717604682150,3.2304,3816.2,3815.6,2.62075]
["bitfinex","ETHUSD",1717604682367,3.2304,3816.2,3815.2,2.343]
["bitfinex","ETHUSD",1717604683139,3.2304,3816.2,3815.8,2.62066]
["bitfinex","ETHUSD",1717604683368,0.32304,3816.1,3815.8,2.62066]
["bitfinex","ETHUSD",1717604687087,3.1336,3816.4,3815.8,2.62066]
["bitfinex","ETHUSD",1717604688384,0.783,3816.4,3815.8,2.62066]
["bitfinex","ETHUSD",1717604691195,0.783,3816.2,3815.8,2.62066]
["bitfinex","ETHUSD",1717604691393,0.783,3816.0,3815.5,2.62083]
["bitfinex","ETHUSD",1717604691566,0.31837,3815.9,3815.5,2.62083]
["bitfinex","ETHUSD",1717604695457,0.783,3815.7,3815.2,2.62107]
["bitfinex","ETHUSD",1717604697774,0.31837,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717604697775,1.10137,3815.9,3815.2,2.62107]
["bitfinex","ETHUSD",1717604701812,0.783,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717604703683,2.62092,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1717604703878,0.340392,3815.4,3814.9,2.62127]
["bitfinex","ETHUSD",1717604704083,2.62092,3815.5,3814.9,2.62127]
["bitfinex","ETHUSD",1717604704268,5.07271,3815.8,3815.1,4.97383]
["bitfinex","ETHUSD",1717604704515,2.62071,3815.8,3815.1,4.97383]
["bitfinex","ETHUSD",1717604704814,2.6205,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717604705011,2.84597,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717604705512,0.783,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717604706979,2.84597,3816.1,3815.3,2.621]
["bitfinex","ETHUSD",1717604707259,2.6203,3816.4,3815.5,0.783]
["bitfinex","ETHUSD",1717604707705,0.783,3816.3,3815.7,2.62071]
["bitfinex","ETHUSD",1717604708704,2.62041,3816.2,3815.4,4.93373]
["bitfinex","ETHUSD",1717604708915,1.123341,3816.1,3815.4,4.93373]
["bitfinex","ETHUSD",1717604711312,2.62056,3816.0,3815.4,4.93373]
["bitfinex","ETHUSD",1717604711515,0.783,3815.9,3815.4,2.62093]
["bitfinex","ETHUSD",1717604712103,0.783,3815.9,3815.1,2.62111]
["bitfinex","ETHUSD",1717604712304,0.3743901,3815.8,3815.1,2.62111]
["bitfinex","ETHUSD",1717604718023,2.62056,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717604720492,1.123341,3816.1,3814.5,2.62156]
["bitfinex","ETHUSD",1717604720493,2.3701,3815.9,3814.5,2.2573]
["bitfinex","ETHUSD",1717604720842,2.3701,3815.3,3814.5,2.2573]
["bitfinex","ETHUSD",1717604721125,1.09831,3815.2,3814.5,2.2573]
["bitfinex","ETHUSD",1717604721895,1.09831,3815.2,3814.6,2.62145]
["bitfinex","ETHUSD",1717604726106,0.31531,3815.2,3814.6,2.62145]
["bitfinex","ETHUSD",1717604726337,5.77414,3815.3,3814.6,2.62145]
["bitfinex","ETHUSD",1717604727806,3.40404,3815.3,3814.6,2.62145]
["bitfinex","ETHUSD",1717604728013,3.40421,3815.1,3814.5,2.2573]
["bitfinex","ETHUSD",1717604728320,3.40421,3815.1,3814.0,3.0]
["bitfinex","ETHUSD",1717604728321,2.62145,3814.7,3814.2,2.3092]
["bitfinex","ETHUSD",1717604729552,3.40445,3814.7,3814.0,5.62187]
["bitfinex","ETHUSD",1717604729776,5.83455,3814.7,3814.0,5.62187]
["bitfinex","ETHUSD",1717604730810,0.783,3814.5,3814.0,2.62187]
["bitfinex","ETHUSD",1717604731251,5.83455,3814.7,3814.0,2.62187]
["bitfinex","ETHUSD",1717604731429,0.583455,3814.6,3814.0,2.62187]
["bitfinex","ETHUSD",1717604731753,0.04341088,3814.5,3814.0,2.62187]
["bitfinex","ETHUSD",1717604732443,0.82641088,3814.5,3814.0,2.62187]
["bitfinex","ETHUSD",1717604733247,0.82641088,3814.5,3813.9,2.4074]
["bitfinex","ETHUSD",1717604733819,0.82641088,3814.5,3813.7,2.62211]
["bitfinex","ETHUSD",1717604733820,0.783,3814.3,3813.7,2.62211]
["bitfinex","ETHUSD",1717604734022,0.04075754,3814.2,3813.7,2.62211]
["bitfinex","ETHUSD",1717604736163,0.04075754,3814.2,3813.6,2.4996]
["bitfinex","ETHUSD",1717604736381,0.04075754,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1717604736577,2.30815754,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1717604739837,2.30815754,3814.2,3813.6,2.62218]
["bitfinex","ETHUSD",1717604744633,3.09115754,3814.2,3813.6,2.62218]
["bitfinex","ETHUSD",1717604745038,3.09115754,3814.2,3813.3,4.97607]
["bitfinex","ETHUSD",1717604745039,2.62185,3814.1,3813.3,4.97607]
["bitfinex","ETHUSD",1717604745238,2.62199,3813.9,3813.3,2.62237]
["bitfinex","ETHUSD",1717604745640,0.04050772,3813.8,3813.3,2.62237]
["bitfinex","ETHUSD",1717604747787,2.3632,3813.6,3813.0,5.62256]
["bitfinex","ETHUSD",1717604747995,3.1462,3813.6,3813.0,5.62256]
["bitfinex","ETHUSD",1717604748143,0.04048689,3813.5,3813.0,5.62256]
["bitfinex","ETHUSD",1717604751471,0.783,3813.4,3813.0,5.62256]
["bitfinex","ETHUSD",1717604751676,0.82342441,3813.4,3813.0,5.62256]
["bitfinex","ETHUSD",1717604751908,0.04042441,3813.4,3813.0,5.62256]
["bitfinex","ETHUSD",1717604752113,3.1462,3813.6,3813.0,5.62256]
["bitfinex","ETHUSD",1717604752412,0.04032378,3813.3,3813.0,5.62256]
["bitfinex","ETHUSD",1717604752611,3.1462,3813.6,3813.0,5.62256]
["bitfinex","ETHUSD",1717604752800,0.04032378,3813.2,3813.0,5.62256]
["bitfinex","ETHUSD",1717604752998,2.62226,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1717604753199,0.04032378,3813.1,3812.8,3.0]
["bitfinex","ETHUSD",1717604753391,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604753585,0.04032378,3813.0,3812.8,3.0]
["bitfinex","ETHUSD",1717604753891,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604754093,2.62226,3813.5,3812.8,3.55]
["bitfinex","ETHUSD",1717604754418,0.04032378,3812.9,3812.8,3.55]
["bitfinex","ETHUSD",1717604754578,2.62226,3813.5,3812.8,3.55]
["bitfinex","ETHUSD",1717604754778,0.04032378,3812.9,3812.8,3.55]
["bitfinex","ETHUSD",1717604754980,2.62226,3813.5,3812.8,3.55]
["bitfinex","ETHUSD",1717604755194,0.04032378,3812.9,3812.8,3.55]
["bitfinex","ETHUSD",1717604755518,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604755695,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604755884,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604756082,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604756315,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604756523,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604756722,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604756923,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604757215,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604757423,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604757611,0.04032378,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604757806,2.62226,3813.5,3812.8,3.0]
["bitfinex","ETHUSD",1717604757995,0.04027518,3812.9,3812.8,3.0]
["bitfinex","ETHUSD",1717604758196,2.62226,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717604758414,2.3632,3813.6,3813.0,3.783]
["bitfinex","ETHUSD",1717604758583,2.3632,3813.6,3813.0,3.0]
["bitfinex","ETHUSD",1717604762127,0.04026479,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1717604763605,0.04026479,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717604763811,0.04026479,3813.5,3813.1,5.10543]
["bitfinex","ETHUSD",1717604764211,2.62202,3813.9,3813.1,5.10543]
["bitfinex","ETHUSD",1717604764431,0.04022313,3813.4,3813.1,5.10543]
["bitfinex","ETHUSD",1717604764634,2.62202,3813.9,3813.1,5.10543]
["bitfinex","ETHUSD",1717604764836,0.04022313,3813.3,3813.1,5.10543]
["bitfinex","ETHUSD",1717604765142,3.211862,3813.9,3813.1,5.10543]
["bitfinex","ETHUSD",1717604765143,0.04024396,3813.2,3813.1,5.10543]
["bitfinex","ETHUSD",1717604765308,2.62202,3813.9,3813.1,5.10543]
["bitfinex","ETHUSD",1717604765509,2.62181,3814.2,3813.3,2.62236]
["bitfinex","ETHUSD",1717604765741,8.173,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717604765946,0.783,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717604769349,3.40473,3814.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717604769729,3.40473,3814.3,3813.4,5.75869]
["bitfinex","ETHUSD",1717604770035,2.62185,3814.1,3813.5,0.55]
["bitfinex","ETHUSD",1717604770237,3.405,3813.9,3813.1,2.62249]
["bitfinex","ETHUSD",1717604771344,3.405,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717604771559,0.04047996,3813.8,3813.5,2.62222]
["bitfinex","ETHUSD",1717604771858,2.62183,3814.2,3813.7,2.6221]
["bitfinex","ETHUSD",1717604775658,5.08193,3814.5,3813.7,2.6221]
["bitfinex","ETHUSD",1717604775957,3.40439,3814.8,3814.0,5.1167]
["bitfinex","ETHUSD",1717604776162,0.7083383,3814.7,3814.0,5.1167]
["bitfinex","ETHUSD",1717604776347,0.783,3814.6,3814.0,5.1167]
["bitfinex","ETHUSD",1717604777061,0.04040014,3814.5,3814.0,5.1167]
["bitfinex","ETHUSD",1717604778427,0.04040014,3814.5,3814.2,2.62175]
["bitfinex","ETHUSD",1717604778632,0.783,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717604778833,0.04058059,3814.4,3814.2,2.62175]
["bitfinex","ETHUSD",1717604779071,0.783,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717604779293,0.04058059,3814.3,3814.2,2.62175]
["bitfinex","ETHUSD",1717604779441,0.783,3815.0,3814.2,2.62175]
["bitfinex","ETHUSD",1717604779772,0.04058059,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717604779976,5.70158,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604780138,0.04062222,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717604780339,5.70158,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604780540,0.04062569,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604780766,0.570158,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717604780967,0.04062569,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604781172,0.570158,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717604781375,0.04062569,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604781535,0.570158,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717604781735,0.04062569,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604781937,0.6271738,3815.2,3814.6,2.6215]
["bitfinex","ETHUSD",1717604782272,0.04062569,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604782581,5.70158,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604782943,0.04062569,3815.3,3814.6,2.6215]
["bitfinex","ETHUSD",1717604783480,0.04062569,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717604783675,0.04062569,3815.3,3814.8,3.40433]
["bitfinex","ETHUSD",1717604783842,12.37818,3815.7,3814.8,3.40433]
["bitfinex","ETHUSD",1717604784042,5.77118,3815.7,3814.8,3.40433]
["bitfinex","ETHUSD",1717604784381,0.04076792,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717604786177,0.04076792,3815.6,3815.0,2.62123]
["bitfinex","ETHUSD",1717604786797,0.04076792,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717604787146,2.62057,3816.0,3815.3,2.62102]
["bitfinex","ETHUSD",1717604787650,0.04121546,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1717604787844,0.04121546,3815.9,3815.4,2.4012]
["bitfinex","ETHUSD",1717604788479,0.04121546,3815.8,3815.4,2.4012]
["bitfinex","ETHUSD",1717604788797,0.783,3816.1,3815.4,2.4012]
["bitfinex","ETHUSD",1717604789007,0.04129176,3815.7,3815.4,2.4012]
["bitfinex","ETHUSD",1717604789154,0.783,3816.1,3815.4,2.4012]
["bitfinex","ETHUSD",1717604789349,0.04140274,3815.6,3815.4,2.4012]
["bitfinex","ETHUSD",1717604789801,2.096515,3816.1,3815.4,2.4012]
["bitfinex","ETHUSD",1717604790601,0.04144087,3816.0,3815.4,2.4012]
["bitfinex","ETHUSD",1717604791197,0.04144087,3816.0,3815.5,2.62087]
["bitfinex","ETHUSD",1717604793954,0.783,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717604794155,0.82444781,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717604797589,0.82444781,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717604799267,3.78957359,3815.9,3815.2,2.62104]
["bitfinex","ETHUSD",1717604799562,3.164,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717604800079,5.78477,3815.7,3814.9,2.62124]
["bitfinex","ETHUSD",1717604800258,0.04143394,3815.6,3814.9,2.62124]
["bitfinex","ETHUSD",1717604800454,0.783,3815.5,3814.9,2.62124]
["bitfinex","ETHUSD",1717604800693,1.36562039,3815.5,3814.9,2.62124]
["bitfinex","ETHUSD",1717604800895,0.04137501,3815.4,3814.9,2.62124]
["bitfinex","ETHUSD",1717604802113,0.783,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717604802275,0.82435071,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604802788,3.44537071,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604804504,2.66237071,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604806283,3.00690778,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604806488,3.78990778,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604808386,3.44537071,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604808588,2.66237071,3815.3,3814.6,5.08446]
["bitfinex","ETHUSD",1717604815028,0.04135071,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604815400,3.40386,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717604815921,0.04120159,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717604818235,0.62380775,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717604818411,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604818752,0.04131255,3815.2,3814.8,2.62134]
["bitfinex","ETHUSD",1717604818951,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604819153,0.04131255,3815.2,3814.8,2.62134]
["bitfinex","ETHUSD",1717604819355,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604819511,0.04131255,3815.2,3814.8,2.62134]
["bitfinex","ETHUSD",1717604819852,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604820074,0.04131255,3815.1,3814.8,2.62134]
["bitfinex","ETHUSD",1717604820282,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604820456,0.04131255,3815.0,3814.8,2.62134]
["bitfinex","ETHUSD",1717604820645,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604820845,0.04131255,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604821045,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604821246,0.04131255,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604821448,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604821650,0.04124669,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604821848,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604822088,0.04124669,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604822548,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604822749,0.04124669,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604823082,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604823258,0.04124669,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604823791,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604823980,0.04126749,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604824184,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604824382,0.04126749,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604824561,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604824761,0.04126749,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604824969,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604825287,0.04126749,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604825490,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604825693,0.04126749,3814.9,3814.8,2.62134]
["bitfinex","ETHUSD",1717604825850,2.2928,3815.3,3814.8,2.62134]
["bitfinex","ETHUSD",1717604826051,0.04126749,3814.9,3814.5,5.62152]
["bitfinex","ETHUSD",1717604826246,3.645478,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604826490,0.04126749,3814.8,3814.6,3.0]
["bitfinex","ETHUSD",1717604826677,3.0758,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604826879,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604827075,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604827274,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604827798,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604828021,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604828178,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604828373,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604828578,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604828779,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604829018,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604829298,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604829511,2.2928,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604829683,0.04126749,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604830218,2.62114,3815.2,3814.6,3.0]
["bitfinex","ETHUSD",1717604830423,0.04125015,3814.7,3814.6,3.0]
["bitfinex","ETHUSD",1717604830718,2.62114,3815.2,3814.6,3.0]
["bitfinex","ETHUSD",1717604831799,0.04125015,3815.1,3814.6,3.0]
["bitfinex","ETHUSD",1717604833213,0.04125015,3815.1,3814.7,2.2945]
["bitfinex","ETHUSD",1717604833685,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604833897,0.04125362,3815.0,3814.7,5.6989]
["bitfinex","ETHUSD",1717604834210,0.04119466,3814.9,3814.7,5.6989]
["bitfinex","ETHUSD",1717604834409,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604834609,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604834815,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604835018,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604835222,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604835436,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604835587,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604835905,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604836101,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604836300,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604836519,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604836720,0.04119466,3814.8,3814.7,5.6989]
["bitfinex","ETHUSD",1717604836924,2.62092,3815.5,3814.7,5.6989]
["bitfinex","ETHUSD",1717604837398,0.04119466,3815.4,3814.7,5.6989]
["bitfinex","ETHUSD",1717604840799,0.04123972,3815.4,3814.7,5.6989]
["bitfinex","ETHUSD",1717604843646,0.61828569,3815.4,3814.7,4.9159]
["bitfinex","ETHUSD",1717604843850,2.62103,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717604844014,2.66198495,3815.3,3814.7,2.6214]
["bitfinex","ETHUSD",1717604844316,2.66198495,3815.3,3814.6,3.0]
["bitfinex","ETHUSD",1717604844317,2.3064,3815.2,3814.6,3.0]
["bitfinex","ETHUSD",1717604844521,2.3064,3815.2,3814.5,3.0]
["bitfinex","ETHUSD",1717604844736,0.6738015,3815.1,3814.5,3.0]
["bitfinex","ETHUSD",1717604846062,0.6738015,3815.1,3814.5,3.783]
["bitfinex","ETHUSD",1717604846445,0.04095841,3815.1,3814.5,3.783]
["bitfinex","ETHUSD",1717604847776,0.04095841,3815.1,3814.5,3.0]
["bitfinex","ETHUSD",1717604849652,0.04095841,3815.1,3814.6,2.62149]
["bitfinex","ETHUSD",1717604850376,2.66214841,3815.1,3814.6,2.62149]
["bitfinex","ETHUSD",1717604850750,2.66214841,3815.1,3814.3,5.06926]
["bitfinex","ETHUSD",1717604851179,2.62132,3814.9,3814.3,5.06926]
["bitfinex","ETHUSD",1717604851389,2.62132,3814.9,3814.3,2.62166]
["bitfinex","ETHUSD",1717604851594,2.62132,3814.9,3814.1,0.783]
["bitfinex","ETHUSD",1717604851895,2.53930641,3814.8,3814.1,0.783]
["bitfinex","ETHUSD",1717604852095,0.04090641,3814.8,3814.3,0.783]
["bitfinex","ETHUSD",1717604852394,0.04090641,3814.8,3814.3,3.783]
["bitfinex","ETHUSD",1717604855453,0.04090641,3814.8,3814.4,2.62163]
["bitfinex","ETHUSD",1717604856003,0.04090641,3814.8,3814.5,3.2268]
["bitfinex","ETHUSD",1717604856149,0.04090641,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717604856359,2.62114,3815.2,3814.6,2.6215]
["bitfinex","ETHUSD",1717604856886,0.04087865,3815.1,3814.6,2.6215]
["bitfinex","ETHUSD",1717604859426,3.1827,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604859624,0.04095841,3815.0,3814.6,2.6215]
["bitfinex","ETHUSD",1717604859925,3.1827,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604860126,0.04095841,3814.9,3814.6,2.6215]
["bitfinex","ETHUSD",1717604860283,3.1827,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604860481,0.04095841,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717604860715,3.1827,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604860933,0.04095841,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717604861312,3.1827,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717604861453,0.04095841,3814.7,3814.5,2.4438]
["bitfinex","ETHUSD",1717604861650,0.783,3815.2,3814.5,2.4438]
["bitfinex","ETHUSD",1717604861781,2.62104,3815.3,3814.5,2.4438]
["bitfinex","ETHUSD",1717604862425,0.04095841,3815.2,3814.5,2.4438]
["bitfinex","ETHUSD",1717604863325,0.04095841,3815.2,3814.6,0.783]
["bitfinex","ETHUSD",1717604863622,1.49636435,3815.2,3814.5,5.06533]
["bitfinex","ETHUSD",1717604864427,0.04095841,3815.2,3814.5,5.06533]
["bitfinex","ETHUSD",1717604870943,2.62116,3815.1,3814.5,5.06533]
["bitfinex","ETHUSD",1717604871230,2.62116,3815.1,3814.5,2.62153]
["bitfinex","ETHUSD",1717604871418,2.66207333,3815.1,3814.5,2.62153]
["bitfinex","ETHUSD",1717604873110,2.62146,3814.7,3813.8,2.437]
["bitfinex","ETHUSD",1717604873300,0.783,3814.7,3813.8,2.437]
["bitfinex","ETHUSD",1717604873493,2.4211,3814.6,3813.8,2.437]
["bitfinex","ETHUSD",1717604873733,2.46187807,3814.6,3813.8,2.437]
["bitfinex","ETHUSD",1717604873893,2.62159,3814.5,3813.8,5.84204]
["bitfinex","ETHUSD",1717604874097,2.66230563,3814.5,3813.8,5.84204]
["bitfinex","ETHUSD",1717604876828,2.66230563,3814.5,3813.8,5.05904]
["bitfinex","ETHUSD",1717604877053,5.01123,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717604877776,0.04062889,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717604878161,5.01123,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717604878571,0.04062889,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717604878920,2.62173,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717604879430,0.04054216,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717604879725,2.62173,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717604880059,2.3851,3814.5,3813.8,3.40504]
["bitfinex","ETHUSD",1717604880247,0.04054216,3814.2,3813.8,3.40504]
["bitfinex","ETHUSD",1717604880432,2.62155,3814.6,3813.9,2.4577]
["bitfinex","ETHUSD",1717604880620,0.04054912,3814.1,3814.0,3.40491]
["bitfinex","ETHUSD",1717604880827,10.01134,3814.9,3814.0,3.40491]
["bitfinex","ETHUSD",1717604881164,0.04054912,3814.1,3814.0,3.40491]
["bitfinex","ETHUSD",1717604881319,10.01134,3814.9,3814.0,3.40491]
["bitfinex","ETHUSD",1717604881660,0.04059769,3814.8,3814.0,3.40491]
["bitfinex","ETHUSD",1717604882338,0.04059769,3814.8,3814.0,2.62191]
["bitfinex","ETHUSD",1717604882536,0.04059769,3814.8,3814.0,3.40491]
["bitfinex","ETHUSD",1717604884138,0.04059769,3814.8,3814.2,2.62173]
["bitfinex","ETHUSD",1717604884367,0.04059769,3814.8,3814.3,2.4863]
["bitfinex","ETHUSD",1717604884945,2.62111,3815.2,3814.3,2.4863]
["bitfinex","ETHUSD",1717604885148,0.04063932,3814.7,3814.3,2.4863]
["bitfinex","ETHUSD",1717604885354,2.62111,3815.2,3814.3,2.4863]
["bitfinex","ETHUSD",1717604885747,0.04063932,3815.1,3814.4,2.62164]
["bitfinex","ETHUSD",1717604887148,3.40429,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717604887348,2.4032,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717604887535,2.44392604,3814.9,3814.1,2.62183]
["bitfinex","ETHUSD",1717604888041,0.783,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717604888458,0.783,3814.6,3813.9,2.4892]
["bitfinex","ETHUSD",1717604888863,0.04068094,3814.5,3813.9,2.4892]
["bitfinex","ETHUSD",1717604892269,3.4044,3814.8,3813.9,2.4892]
["bitfinex","ETHUSD",1717604892476,0.04068094,3814.7,3813.9,2.4892]
["bitfinex","ETHUSD",1717604893473,2.6215,3814.6,3813.9,2.4892]
["bitfinex","ETHUSD",1717604893679,3.4045,3814.6,3813.8,5.62202]
["bitfinex","ETHUSD",1717604893885,2.35688094,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604896782,2.62164,3814.4,3813.8,5.62202]
["bitfinex","ETHUSD",1717604897285,0.04051097,3814.3,3813.8,5.62202]
["bitfinex","ETHUSD",1717604899408,2.3162,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604899580,0.04051097,3814.2,3813.8,5.62202]
["bitfinex","ETHUSD",1717604899758,2.3162,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604899959,0.04051097,3814.1,3813.8,5.62202]
["bitfinex","ETHUSD",1717604900158,2.3162,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604900399,0.04051097,3814.0,3813.8,5.62202]
["bitfinex","ETHUSD",1717604900582,2.3162,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604900758,0.04051097,3813.9,3813.8,5.62202]
["bitfinex","ETHUSD",1717604900959,2.3162,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604901203,0.04051097,3813.9,3813.8,5.62202]
["bitfinex","ETHUSD",1717604901406,4.9378,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604901585,0.04051097,3813.9,3813.8,5.62202]
["bitfinex","ETHUSD",1717604901764,4.9378,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604901965,0.04051444,3813.9,3813.8,5.62202]
["bitfinex","ETHUSD",1717604902283,0.04048321,3813.9,3813.8,5.62202]
["bitfinex","ETHUSD",1717604902461,4.9378,3814.5,3813.8,5.62202]
["bitfinex","ETHUSD",1717604902659,0.61256321,3814.4,3813.8,5.62202]
["bitfinex","ETHUSD",1717604902903,1.39556321,3814.4,3813.8,5.62202]
["bitfinex","ETHUSD",1717604903199,2.62172,3814.3,3813.8,5.62202]
["bitfinex","ETHUSD",1717604903702,0.04049361,3814.2,3813.8,5.62202]
["bitfinex","ETHUSD",1717604903900,2.62172,3814.3,3813.8,3.0]
["bitfinex","ETHUSD",1717604904099,2.62185,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717604904455,0.04041034,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717604907614,3.4047,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717604907836,0.04038604,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717604908020,3.4047,3814.4,3813.5,2.62223]
["bitfinex","ETHUSD",1717604908199,0.04038604,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717604908517,0.04038604,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717604908695,2.6218,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717604909010,0.04043464,3813.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717604909176,3.4048,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717604909372,0.04043464,3813.6,3813.5,2.62223]
["bitfinex","ETHUSD",1717604909578,3.4048,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717604910092,0.04043464,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717604921028,0.04043464,3814.1,3813.7,2.6221]
["bitfinex","ETHUSD",1717604921337,0.783,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717604921538,0.0404381,3814.0,3813.7,2.6221]
["bitfinex","ETHUSD",1717604921746,0.783,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717604922037,0.0404381,3813.9,3813.7,2.6221]
["bitfinex","ETHUSD",1717604922199,4.93782,3814.5,3813.7,2.6221]
["bitfinex","ETHUSD",1717604922200,2.62162,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604924813,3.40462,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604925729,0.783,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604925943,0.783,3814.7,3813.9,2.62194]
["bitfinex","ETHUSD",1717604926258,1.38363129,3814.7,3813.9,2.62194]
["bitfinex","ETHUSD",1717604927024,0.04058727,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717604927774,0.04058727,3814.6,3813.8,2.2874]
["bitfinex","ETHUSD",1717604927775,0.04058727,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717604928084,0.783,3814.7,3814.2,2.62173]
["bitfinex","ETHUSD",1717604928749,0.04059767,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717604931562,0.04059767,3814.6,3814.2,4.99223]
["bitfinex","ETHUSD",1717604932242,0.04059767,3814.6,3814.2,2.62173]
["bitfinex","ETHUSD",1717604932430,0.04059767,3814.6,3813.3,2.62234]
["bitfinex","ETHUSD",1717604932431,0.783,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604932963,0.04061501,3814.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717604936065,0.04055258,3814.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717604939778,0.783,3814.3,3813.9,2.62194]
["bitfinex","ETHUSD",1717604939975,0.58615226,3814.3,3813.9,2.62194]
["bitfinex","ETHUSD",1717604940280,2.62157,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604940281,0.04051095,3814.2,3813.9,2.62194]
["bitfinex","ETHUSD",1717604940453,3.40457,3814.5,3813.9,2.62194]
["bitfinex","ETHUSD",1717604940649,0.04048666,3814.4,3813.9,2.62194]
["bitfinex","ETHUSD",1717604952679,0.783,3814.0,3813.8,2.4595]
["bitfinex","ETHUSD",1717604952990,0.783,3814.0,3813.7,3.0]
["bitfinex","ETHUSD",1717604952991,1.123472,3814.0,3813.7,3.0]
["bitfinex","ETHUSD",1717604953293,1.123472,3814.0,3813.6,2.4074]
["bitfinex","ETHUSD",1717604953593,0.04047278,3813.9,3813.6,2.4074]
["bitfinex","ETHUSD",1717604957301,0.04047278,3813.9,3813.4,2.3797]
["bitfinex","ETHUSD",1717604965997,0.04047278,3813.9,3813.5,2.62225]
["bitfinex","ETHUSD",1717604966516,0.04036868,3813.8,3813.5,2.62225]
["bitfinex","ETHUSD",1717604966815,2.6219,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717604967111,2.96239,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717604967263,0.04036868,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717604976113,0.82336868,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717604978279,0.04036868,3814.0,3813.5,2.62225]
["bitfinex","ETHUSD",1717604982083,3.40469,3814.4,3813.5,2.62225]
["bitfinex","ETHUSD",1717604982281,0.783,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717604982603,3.40479,3814.2,3813.5,2.62225]
["bitfinex","ETHUSD",1717604982816,0.04039991,3814.1,3813.5,2.62225]
["bitfinex","ETHUSD",1717604989314,3.40492,3814.0,3813.4,2.3797]
["bitfinex","ETHUSD",1717604989632,0.783,3813.8,3813.3,3.0]
["bitfinex","ETHUSD",1717604990353,0.783,3813.8,3812.8,0.783]
["bitfinex","ETHUSD",1717604990354,2.49333115,3813.7,3812.8,2.4526]
["bitfinex","ETHUSD",1717604990636,0.783,3813.2,3812.6,2.4526]
["bitfinex","ETHUSD",1717604990791,2.62236,3813.4,3812.6,2.4526]
["bitfinex","ETHUSD",1717604990991,0.783,3813.0,3812.6,2.4526]
["bitfinex","ETHUSD",1717604991327,0.783,3813.2,3812.6,2.4526]
["bitfinex","ETHUSD",1717604991621,0.04030277,3812.9,3812.6,2.4526]
["bitfinex","ETHUSD",1717604991829,0.783,3813.2,3812.6,2.4526]
["bitfinex","ETHUSD",1717604992128,0.04015007,3812.8,3812.6,2.4526]
["bitfinex","ETHUSD",1717604992298,0.783,3813.2,3812.6,5.4526]
["bitfinex","ETHUSD",1717604992500,0.04015007,3813.1,3812.6,5.4526]
["bitfinex","ETHUSD",1717604995635,0.04007371,3813.0,3812.6,6.2356]
["bitfinex","ETHUSD",1717604995989,2.4872,3813.3,3812.6,6.2356]
["bitfinex","ETHUSD",1717604996185,0.04007371,3812.9,3812.6,6.2356]
["bitfinex","ETHUSD",1717604996428,2.4872,3813.3,3812.6,3.0]
["bitfinex","ETHUSD",1717604996635,0.04007371,3812.8,3812.6,3.0]
["bitfinex","ETHUSD",1717604996831,0.783,3813.2,3812.6,3.0]
["bitfinex","ETHUSD",1717604997130,0.04009453,3812.7,3812.5,2.6229]
["bitfinex","ETHUSD",1717604997291,0.783,3813.0,3812.2,4.96651]
["bitfinex","ETHUSD",1717604997491,2.62263,3813.0,3812.3,3.0]
["bitfinex","ETHUSD",1717604997891,0.04009453,3812.9,3812.3,3.0]
["bitfinex","ETHUSD",1717604998092,0.04009453,3812.9,3812.6,0.783]
["bitfinex","ETHUSD",1717604998334,0.04009453,3812.9,3812.5,3.0]
["bitfinex","ETHUSD",1717604998495,0.03982037,3812.8,3812.5,3.0]
["bitfinex","ETHUSD",1717604998841,5.89262,3813.3,3812.5,3.0]
["bitfinex","ETHUSD",1717604998996,0.03982037,3812.7,3812.5,3.0]
["bitfinex","ETHUSD",1717604999197,7.39,3813.6,3812.4,3.406]
["bitfinex","ETHUSD",1717604999198,3.40556,3813.1,3812.4,2.623]
["bitfinex","ETHUSD",1717604999420,0.03982037,3812.6,3812.4,2.623]
["bitfinex","ETHUSD",1717604999594,2.2736,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717604999914,0.03982037,3812.5,3812.4,2.623]
["bitfinex","ETHUSD",1717605000122,2.2736,3813.0,3812.4,2.623]
["bitfinex","ETHUSD",1717605002724,2.62269,3812.9,3812.4,2.623]
["bitfinex","ETHUSD",1717605003213,0.489629,3812.8,3812.4,2.623]
["bitfinex","ETHUSD",1717605003418,2.62269,3812.9,3812.1,2.62317]
["bitfinex","ETHUSD",1717605003594,3.40569,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1717605007630,2.62269,3812.9,3812.2,3.0]
["bitfinex","ETHUSD",1717605008058,2.62269,3812.9,3812.3,2.62308]
["bitfinex","ETHUSD",1717605008271,2.62269,3812.9,3812.3,4.99638]
["bitfinex","ETHUSD",1717605008755,2.62252,3813.2,3812.5,2.62293]
["bitfinex","ETHUSD",1717605010034,2.62252,3813.2,3812.6,0.783]
["bitfinex","ETHUSD",1717605010225,2.2844,3813.4,3812.6,0.783]
["bitfinex","ETHUSD",1717605010424,7.39,3813.6,3813.0,0.783]
["bitfinex","ETHUSD",1717605011116,7.39,3813.6,3812.9,2.62262]
["bitfinex","ETHUSD",1717605011310,7.39,3813.6,3813.0,0.783]
["bitfinex","ETHUSD",1717605011726,14.174429,3813.6,3812.9,2.62262]
["bitfinex","ETHUSD",1717605011926,14.174429,3813.6,3812.7,2.3093]
["bitfinex","ETHUSD",1717605012237,14.174429,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717605012644,6.001429,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717605012821,5.78322,3813.6,3812.7,3.0]
["bitfinex","ETHUSD",1717605016345,5.78322,3813.6,3812.8,2.62273]
["bitfinex","ETHUSD",1717605017451,0.03943153,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717605018457,0.03943153,3813.5,3813.0,5.01478]
["bitfinex","ETHUSD",1717605018752,0.783,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1717605018971,0.03966761,3813.4,3813.2,3.40545]
["bitfinex","ETHUSD",1717605019168,3.4920849,3814.2,3813.2,3.40545]
["bitfinex","ETHUSD",1717605019169,0.783,3814.1,3813.2,3.40545]
["bitfinex","ETHUSD",1717605019390,0.03971968,3813.3,3813.2,2.62245]
["bitfinex","ETHUSD",1717605019597,2.62193,3814.0,3813.2,2.62245]
["bitfinex","ETHUSD",1717605019894,1.16651949,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1717605020188,1.20623917,3813.9,3813.2,2.62245]
["bitfinex","ETHUSD",1717605020326,0.03971968,3813.9,3813.2,3.40545]
["bitfinex","ETHUSD",1717605020662,0.03971968,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717605020991,8.2602649,3814.2,3813.4,2.62229]
["bitfinex","ETHUSD",1717605021133,0.03971968,3813.8,3813.4,2.62229]
["bitfinex","ETHUSD",1717605021336,2.62185,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717605021540,0.03971968,3813.7,3813.4,2.62229]
["bitfinex","ETHUSD",1717605021775,2.62185,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717605022089,0.03971968,3813.6,3813.4,2.62229]
["bitfinex","ETHUSD",1717605022287,2.62185,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717605022451,0.03971968,3813.5,3813.4,2.62229]
["bitfinex","ETHUSD",1717605022635,2.62185,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717605022835,3.208245,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717605023155,0.03971968,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717605024555,0.03971968,3814.0,3813.6,2.62217]
["bitfinex","ETHUSD",1717605025083,3.40481,3814.2,3813.6,2.62217]
["bitfinex","ETHUSD",1717605025291,3.40481,3814.2,3813.3,2.62234]
["bitfinex","ETHUSD",1717605025292,0.03982035,3813.9,3813.3,2.62234]
["bitfinex","ETHUSD",1717605025632,0.03982035,3813.8,3813.5,2.62224]
["bitfinex","ETHUSD",1717605026137,0.03982035,3813.7,3813.5,2.62224]
["bitfinex","ETHUSD",1717605026436,0.03984465,3813.6,3813.5,2.62224]
["bitfinex","ETHUSD",1717605026690,2.4591,3814.4,3813.5,2.62224]
["bitfinex","ETHUSD",1717605026835,2.62162,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717605027035,0.03984465,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717605027238,2.883782,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717605027786,0.03984465,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717605027942,0.82284465,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717605028137,0.03984465,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717605028336,3.2801,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717605028545,0.03984465,3814.3,3813.8,2.62202]
["bitfinex","ETHUSD",1717605028789,1.43036293,3814.6,3813.8,2.62202]
["bitfinex","ETHUSD",1717605028995,0.03984465,3814.2,3813.8,2.62202]
["bitfinex","ETHUSD",1717605029293,0.783,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717605029495,0.03990018,3814.1,3813.8,2.62202]
["bitfinex","ETHUSD",1717605029639,0.783,3814.5,3813.8,2.62202]
["bitfinex","ETHUSD",1717605029972,0.47104629,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717605030176,0.03991405,3814.4,3813.8,2.62202]
["bitfinex","ETHUSD",1717605031077,0.03991405,3814.3,3814.0,2.62189]
["bitfinex","ETHUSD",1717605031252,1.43036293,3814.6,3814.0,2.62189]
["bitfinex","ETHUSD",1717605031448,0.77310034,3814.5,3814.0,2.62189]
["bitfinex","ETHUSD",1717605032688,0.77310034,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717605032840,1.55610034,3814.5,3813.7,2.62208]
["bitfinex","ETHUSD",1717605033341,2.2699,3814.4,3813.4,2.62229]
["bitfinex","ETHUSD",1717605033541,3.40478,3814.2,3813.4,2.62229]
["bitfinex","ETHUSD",1717605033761,0.783,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717605033977,3.40496,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717605034181,0.04009454,3813.9,3813.4,2.62229]
["bitfinex","ETHUSD",1717605035646,0.04009454,3813.9,3813.1,4.95989]
["bitfinex","ETHUSD",1717605035854,5.08916,3813.8,3813.1,2.62249]
["bitfinex","ETHUSD",1717605036062,0.783,3813.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717605036270,0.82300777,3813.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717605037091,0.04000777,3813.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717605037292,0.04000777,3813.7,3812.9,0.783]
["bitfinex","ETHUSD",1717605037465,2.62224,3813.6,3812.8,3.2044]
["bitfinex","ETHUSD",1717605037988,0.03981341,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717605045461,0.6901513,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717605045660,2.62233,3813.4,3812.9,2.62266]
["bitfinex","ETHUSD",1717605045856,0.03969193,3813.3,3812.9,2.62266]
["bitfinex","ETHUSD",1717605050181,0.65033789,3813.5,3812.9,2.62266]
["bitfinex","ETHUSD",1717605050382,0.0396954,3813.2,3812.9,2.62266]
["bitfinex","ETHUSD",1717605050592,2.62216,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717605050799,0.0396954,3813.1,3812.9,2.62266]
["bitfinex","ETHUSD",1717605051014,3.209386,3813.7,3812.8,3.2044]
["bitfinex","ETHUSD",1717605051015,2.62216,3813.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717605051371,0.03970927,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717605051580,0.03970927,3813.6,3813.2,3.2313]
["bitfinex","ETHUSD",1717605052404,2.62196,3814.0,3813.2,3.2313]
["bitfinex","ETHUSD",1717605052601,0.03970927,3813.5,3813.2,3.2313]
["bitfinex","ETHUSD",1717605052800,0.566516,3813.9,3813.2,3.2313]
["bitfinex","ETHUSD",1717605052987,0.03970927,3813.4,3813.2,2.4483]
["bitfinex","ETHUSD",1717605053317,0.03970927,3813.3,3813.2,2.4483]
["bitfinex","ETHUSD",1717605053605,2.62196,3814.0,3813.2,2.4483]
["bitfinex","ETHUSD",1717605053796,0.03970927,3813.3,3813.2,2.4483]
["bitfinex","ETHUSD",1717605054411,2.62196,3814.0,3813.2,2.4483]
["bitfinex","ETHUSD",1717605054599,0.03970927,3813.3,3813.2,2.4483]
["bitfinex","ETHUSD",1717605054799,2.62196,3814.0,3813.2,2.4483]
["bitfinex","ETHUSD",1717605055421,0.03970927,3813.9,3813.2,2.4483]
["bitfinex","ETHUSD",1717605055618,0.6101962,3813.9,3813.2,2.4483]
["bitfinex","ETHUSD",1717605056895,1.3931962,3813.9,3813.2,2.4483]
["bitfinex","ETHUSD",1717605057722,0.6101962,3813.9,3813.2,2.4483]
["bitfinex","ETHUSD",1717605057900,0.03970927,3813.9,3813.2,2.4483]
["bitfinex","ETHUSD",1717605060196,2.62205,3813.8,3813.2,2.4483]
["bitfinex","ETHUSD",1717605060608,0.03974053,3813.7,3813.1,2.62249]
["bitfinex","ETHUSD",1717605061324,2.62219,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717605061626,0.0397926,3813.5,3813.1,2.62249]
["bitfinex","ETHUSD",1717605063734,0.63105086,3813.5,3812.8,3.40569]
["bitfinex","ETHUSD",1717605065039,2.62233,3813.4,3812.8,3.40569]
["bitfinex","ETHUSD",1717605065215,2.62233,3813.4,3812.8,2.62269]
["bitfinex","ETHUSD",1717605065613,0.03968847,3813.3,3812.8,2.62269]
["bitfinex","ETHUSD",1717605066444,0.03968847,3813.3,3812.8,3.40569]
["bitfinex","ETHUSD",1717605066940,0.03968847,3813.3,3813.0,2.6226]
["bitfinex","ETHUSD",1717605067407,5.08978,3813.7,3813.0,2.6226]
["bitfinex","ETHUSD",1717605067603,0.03969887,3813.2,3813.0,5.0515]
["bitfinex","ETHUSD",1717605067950,0.03969887,3813.1,3813.0,5.8345]
["bitfinex","ETHUSD",1717605068299,5.08978,3813.7,3813.0,5.8345]
["bitfinex","ETHUSD",1717605068657,0.03969887,3813.6,3813.0,5.8345]
["bitfinex","ETHUSD",1717605068822,2.62226,3813.5,3813.0,5.8345]
["bitfinex","ETHUSD",1717605069004,2.62226,3813.5,3813.0,5.0515]
["bitfinex","ETHUSD",1717605069505,0.03969887,3813.4,3813.0,5.0515]
["bitfinex","ETHUSD",1717605072471,0.03969887,3813.4,3813.0,5.8345]
["bitfinex","ETHUSD",1717605073740,0.03969887,3813.4,3813.0,5.0515]
["bitfinex","ETHUSD",1717605074539,0.68528256,3813.4,3813.0,5.0515]
["bitfinex","ETHUSD",1717605075965,0.68528256,3813.4,3812.8,0.783]
["bitfinex","ETHUSD",1717605075966,2.3856,3813.3,3812.8,0.783]
["bitfinex","ETHUSD",1717605076107,2.3856,3813.3,3812.4,2.4645]
["bitfinex","ETHUSD",1717605076302,0.0397058,3813.2,3812.4,2.4645]
["bitfinex","ETHUSD",1717605076759,0.0397058,3813.2,3812.4,3.2475]
["bitfinex","ETHUSD",1717605077246,2.62258,3813.1,3812.4,5.87047]
["bitfinex","ETHUSD",1717605077648,0.03961903,3813.0,3812.4,5.87047]
["bitfinex","ETHUSD",1717605079026,0.03961903,3813.0,3812.4,5.08747]
["bitfinex","ETHUSD",1717605081033,0.03961903,3813.0,3812.4,5.87047]
["bitfinex","ETHUSD",1717605083022,0.03961903,3813.0,3812.4,3.2475]
["bitfinex","ETHUSD",1717605083217,0.03961903,3813.0,3812.6,2.62287]
["bitfinex","ETHUSD",1717605083433,0.03961903,3813.0,3812.7,2.439]
["bitfinex","ETHUSD",1717605083751,0.03963637,3812.9,3812.7,2.439]
["bitfinex","ETHUSD",1717605084049,2.62239,3813.4,3812.7,2.439]
["bitfinex","ETHUSD",1717605084253,0.03963637,3812.8,3812.7,2.439]
["bitfinex","ETHUSD",1717605084424,2.62239,3813.4,3812.7,2.439]
["bitfinex","ETHUSD",1717605084623,0.03963637,3812.8,3812.7,2.439]
["bitfinex","ETHUSD",1717605084857,2.62239,3813.4,3812.7,2.439]
["bitfinex","ETHUSD",1717605085019,2.62239,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717605085020,0.03963637,3812.8,3812.6,2.62287]
["bitfinex","ETHUSD",1717605085222,2.4986,3813.3,3812.6,2.62287]
["bitfinex","ETHUSD",1717605085527,2.62248,3813.2,3812.6,2.62287]
["bitfinex","ETHUSD",1717605085879,2.62283,3812.7,3812.0,3.0]
["bitfinex","ETHUSD",1717605086019,2.62283,3812.7,3811.6,2.439]
["bitfinex","ETHUSD",1717605086324,0.03961553,3812.6,3811.8,0.783]
["bitfinex","ETHUSD",1717605086954,0.03961553,3812.6,3811.7,3.783]
["bitfinex","ETHUSD",1717605087179,0.783,3812.4,3811.8,2.62337]
["bitfinex","ETHUSD",1717605087358,0.82261553,3812.6,3811.9,3.0]
["bitfinex","ETHUSD",1717605089319,2.62297,3812.5,3811.9,3.0]
["bitfinex","ETHUSD",1717605089541,0.03925789,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717605090337,0.82225789,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717605093550,0.03925789,3812.4,3811.9,3.0]
["bitfinex","ETHUSD",1717605093944,0.03925789,3812.4,3812.2,2.62312]
["bitfinex","ETHUSD",1717605094144,3.40585,3812.7,3812.0,2.4515]
["bitfinex","ETHUSD",1717605094337,2.49196618,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717605095835,0.783,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717605096058,3.40597,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717605096367,0.03896618,3812.4,3811.9,2.62331]
["bitfinex","ETHUSD",1717605096866,0.03896618,3812.4,3811.7,2.4515]
["bitfinex","ETHUSD",1717605096867,3.40608,3812.3,3811.7,2.4515]
["bitfinex","ETHUSD",1717605097166,0.03900438,3812.2,3811.7,2.4515]
["bitfinex","ETHUSD",1717605098789,0.03900438,3812.2,3811.6,5.62352]
["bitfinex","ETHUSD",1717605099074,0.783,3812.0,3811.6,3.0]
["bitfinex","ETHUSD",1717605099269,0.783,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1717605099447,0.03881334,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1717605099645,0.783,3812.0,3811.4,3.0]
["bitfinex","ETHUSD",1717605100331,0.783,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1717605100528,0.03881334,3811.8,3811.4,3.0]
["bitfinex","ETHUSD",1717605101449,0.03881334,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717605101859,0.783,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717605102447,1.08801,3811.9,3811.3,2.62374]
["bitfinex","ETHUSD",1717605102652,2.4599,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717605102853,2.49871334,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717605105095,0.783,3811.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717605105459,0.03860835,3811.6,3811.3,2.62374]
["bitfinex","ETHUSD",1717605105891,0.36675919,3811.6,3811.3,2.62374]
["bitfinex","ETHUSD",1717605106597,0.03860835,3811.6,3811.3,2.62374]
["bitfinex","ETHUSD",1717605106967,3.2429,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717605107167,0.03856665,3811.7,3811.3,2.62374]
["bitfinex","ETHUSD",1717605107493,3.2429,3811.8,3811.3,2.62374]
["bitfinex","ETHUSD",1717605107796,2.6235,3811.7,3811.0,2.62394]
["bitfinex","ETHUSD",1717605107997,2.66206665,3811.7,3811.0,2.62394]
["bitfinex","ETHUSD",1717605110782,2.4316,3811.6,3811.0,2.62394]
["bitfinex","ETHUSD",1717605111303,0.03822266,3811.5,3811.0,2.62394]
["bitfinex","ETHUSD",1717605113185,2.66188266,3811.5,3811.0,2.62394]
["bitfinex","ETHUSD",1717605113394,2.66188266,3811.5,3810.7,3.93874778]
["bitfinex","ETHUSD",1717605113594,2.66188266,3811.5,3810.8,3.0]
["bitfinex","ETHUSD",1717605115423,2.66188266,3811.5,3810.9,2.62404]
["bitfinex","ETHUSD",1717605115712,0.03822266,3811.5,3811.0,0.783]
["bitfinex","ETHUSD",1717605116692,0.03822266,3811.5,3811.1,2.6239]
["bitfinex","ETHUSD",1717605121483,0.03822266,3811.5,3811.1,3.4069]
["bitfinex","ETHUSD",1717605121688,0.03822266,3811.5,3811.3,0.783]
["bitfinex","ETHUSD",1717605121925,2.3799,3811.9,3811.3,0.783]
["bitfinex","ETHUSD",1717605122131,0.03685534,3811.4,3811.3,4.88922]
["bitfinex","ETHUSD",1717605122331,7.39,3812.2,3811.8,2.62341]
["bitfinex","ETHUSD",1717605122627,0.0369457,3812.1,3811.9,0.783]
["bitfinex","ETHUSD",1717605122781,0.0369457,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717605123230,7.39,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717605123625,7.39,3812.2,3812.1,0.783]
["bitfinex","ETHUSD",1717605125038,7.39,3812.2,3812.0,2.62329]
["bitfinex","ETHUSD",1717605125831,8.129,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717605126510,0.03379272,3812.1,3811.7,2.62348]
["bitfinex","ETHUSD",1717605127436,2.4743,3812.5,3811.7,2.62348]
["bitfinex","ETHUSD",1717605127612,0.03377188,3812.0,3811.7,2.62348]
["bitfinex","ETHUSD",1717605127815,2.4743,3812.5,3811.7,2.62348]
["bitfinex","ETHUSD",1717605128133,0.03372324,3811.9,3811.7,2.62348]
["bitfinex","ETHUSD",1717605128450,0.03372324,3811.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717605128936,8.173,3812.8,3812.0,2.62325]
["bitfinex","ETHUSD",1717605129094,2.62282,3812.7,3812.0,2.62325]
["bitfinex","ETHUSD",1717605129300,0.568812,3812.6,3812.0,2.62325]
["bitfinex","ETHUSD",1717605129731,4.90529,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717605129937,0.783,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717605130946,4.90529,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717605131231,5.68829,3812.5,3811.6,2.6235]
["bitfinex","ETHUSD",1717605131410,0.568829,3812.4,3811.6,2.6235]
["bitfinex","ETHUSD",1717605132398,0.568829,3812.4,3811.6,3.4065]
["bitfinex","ETHUSD",1717605132921,0.568829,3812.4,3811.8,3.4064]
["bitfinex","ETHUSD",1717605133123,4.90529,3812.5,3811.8,3.4064]
["bitfinex","ETHUSD",1717605133792,4.90529,3812.5,3811.8,2.6234]
["bitfinex","ETHUSD",1717605136140,3.40612,3812.3,3811.5,2.62361]
["bitfinex","ETHUSD",1717605136443,0.568842,3812.2,3811.5,2.62361]
["bitfinex","ETHUSD",1717605137629,0.568842,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717605140150,2.2823,3812.5,3811.7,2.62347]
["bitfinex","ETHUSD",1717605140502,2.2823,3812.5,3812.0,2.62329]
["bitfinex","ETHUSD",1717605141465,0.03358426,3812.4,3811.7,2.62344]
["bitfinex","ETHUSD",1717605143921,2.65662426,3812.4,3811.7,2.62344]
["bitfinex","ETHUSD",1717605147952,0.03358426,3812.4,3811.9,2.62334]
["bitfinex","ETHUSD",1717605148164,0.03358426,3812.4,3811.9,5.08504]
["bitfinex","ETHUSD",1717605148446,4.89417,3812.7,3811.9,5.08504]
["bitfinex","ETHUSD",1717605148653,0.03371628,3812.3,3811.9,5.08504]
["bitfinex","ETHUSD",1717605148861,0.567717,3812.6,3811.9,5.08504]
["bitfinex","ETHUSD",1717605149153,0.03371628,3812.2,3811.9,5.08504]
["bitfinex","ETHUSD",1717605149459,2.2713,3812.7,3812.1,2.62321]
["bitfinex","ETHUSD",1717605150455,3.0495,3812.9,3812.1,2.62321]
["bitfinex","ETHUSD",1717605150629,1.079566,3812.8,3812.1,2.62321]
["bitfinex","ETHUSD",1717605152158,1.079566,3812.8,3811.8,0.783]
["bitfinex","ETHUSD",1717605152159,1.079566,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717605152857,3.1139,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1717605153057,0.31139,3812.3,3812.0,2.62324]
["bitfinex","ETHUSD",1717605153443,2.3309,3812.4,3812.0,2.62324]
["bitfinex","ETHUSD",1717605156451,0.03374408,3812.3,3812.0,2.62324]
["bitfinex","ETHUSD",1717605158465,0.03374408,3812.3,3811.7,5.12014]
["bitfinex","ETHUSD",1717605161443,0.03374408,3812.3,3811.7,2.62344]
["bitfinex","ETHUSD",1717605161622,0.81674408,3812.3,3811.7,2.62344]
["bitfinex","ETHUSD",1717605161829,0.57706841,3812.2,3811.7,2.62344]
["bitfinex","ETHUSD",1717605162070,0.57706841,3812.2,3811.3,3.1005]
["bitfinex","ETHUSD",1717605162071,3.23402639,3812.2,3811.4,2.62368]
["bitfinex","ETHUSD",1717605162270,2.62329,3812.0,3811.1,2.62388]
["bitfinex","ETHUSD",1717605162643,0.03375798,3811.9,3811.1,2.62388]
["bitfinex","ETHUSD",1717605163151,2.62329,3812.0,3811.1,2.62388]
["bitfinex","ETHUSD",1717605163579,0.03375798,3811.9,3811.1,2.62388]
["bitfinex","ETHUSD",1717605163736,0.62232278,3811.9,3811.1,2.62388]
["bitfinex","ETHUSD",1717605164157,0.62232278,3811.9,3811.2,3.0]
["bitfinex","ETHUSD",1717605165537,0.62232278,3811.9,3811.2,3.783]
["bitfinex","ETHUSD",1717605165738,2.62345,3811.8,3811.1,2.62388]
["bitfinex","ETHUSD",1717605166055,2.4223,3811.6,3811.1,2.62388]
["bitfinex","ETHUSD",1717605166236,2.4223,3811.6,3810.9,0.783]
["bitfinex","ETHUSD",1717605166435,0.03375798,3811.5,3810.9,0.783]
["bitfinex","ETHUSD",1717605166679,0.03375798,3811.5,3810.8,2.62409]
["bitfinex","ETHUSD",1717605166837,0.03375798,3811.5,3810.8,3.40709]
["bitfinex","ETHUSD",1717605167036,0.03375798,3811.5,3810.9,3.0]
["bitfinex","ETHUSD",1717605167574,0.03375798,3811.5,3810.9,3.783]
["bitfinex","ETHUSD",1717605167772,0.03375798,3811.5,3810.9,3.0]
["bitfinex","ETHUSD",1717605168151,2.62378,3811.3,3810.5,3.0]
["bitfinex","ETHUSD",1717605168369,2.62378,3811.3,3810.6,0.783]
["bitfinex","ETHUSD",1717605168685,0.03354951,3811.2,3810.6,0.783]
["bitfinex","ETHUSD",1717605172141,0.03354951,3811.2,3810.4,2.62438]
["bitfinex","ETHUSD",1717605172142,5.05553,3811.1,3810.4,2.62438]
["bitfinex","ETHUSD",1717605172341,0.58720795,3811.0,3810.4,2.62438]
["bitfinex","ETHUSD",1717605172543,2.62405,3810.9,3810.2,0.783]
["bitfinex","ETHUSD",1717605172978,0.03354951,3810.8,3810.2,0.783]
["bitfinex","ETHUSD",1717605173581,0.03354951,3810.8,3810.2,3.783]
["bitfinex","ETHUSD",1717605174281,0.03354951,3810.8,3810.3,2.62446]
["bitfinex","ETHUSD",1717605174882,2.62405,3810.9,3810.4,0.783]
["bitfinex","ETHUSD",1717605176146,2.62405,3810.9,3810.3,2.62446]
["bitfinex","ETHUSD",1717605176352,2.62405,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1717605176353,3.912615,3810.9,3810.2,3.0]
["bitfinex","ETHUSD",1717605176553,0.03300041,3810.8,3810.1,4.84739384]
["bitfinex","ETHUSD",1717605177103,0.03300041,3810.8,3810.1,5.63039384]
["bitfinex","ETHUSD",1717605177490,0.03300041,3810.8,3810.1,4.84739384]
["bitfinex","ETHUSD",1717605177842,0.03300041,3810.8,3810.2,3.40752]
["bitfinex","ETHUSD",1717605181107,0.03300041,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717605181887,0.62016545,3810.8,3810.2,2.62452]
["bitfinex","ETHUSD",1717605182224,2.4304,3810.6,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605182787,0.0319099,3810.5,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605185412,0.783,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605185712,3.21225264,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605185929,2.42925264,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605186210,3.0129269,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605188537,2.42925264,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605189447,0.03165264,3810.2,3810.1,4.88049384]
["bitfinex","ETHUSD",1717605189747,2.62421,3810.7,3810.1,4.88049384]
["bitfinex","ETHUSD",1717605189942,0.03141965,3810.2,3810.1,4.88049384]
["bitfinex","ETHUSD",1717605190243,2.62421,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605190453,0.03145442,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605190922,2.62421,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605191119,0.03145442,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605191323,2.4432,3810.3,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605191641,0.03145442,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605192019,2.4432,3810.3,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605192221,0.03145442,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605192944,2.62411,3810.9,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605193148,0.03145442,3810.2,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605193443,2.62411,3810.9,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605193836,0.03145442,3810.8,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605194212,0.57827644,3810.7,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605194713,0.03145442,3810.6,3810.1,4.29059384]
["bitfinex","ETHUSD",1717605194911,0.03145442,3810.6,3810.2,2.62449]
["bitfinex","ETHUSD",1717605195125,2.62385,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717605195330,0.03149962,3810.5,3810.2,2.62449]
["bitfinex","ETHUSD",1717605195531,2.62385,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717605195749,0.03149962,3810.4,3810.2,2.62449]
["bitfinex","ETHUSD",1717605195966,2.62385,3811.2,3810.2,2.62449]
["bitfinex","ETHUSD",1717605196171,0.03149962,3810.3,3810.2,2.62449]
["bitfinex","ETHUSD",1717605196367,2.62398,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717605196674,0.03149962,3810.3,3810.2,2.62449]
["bitfinex","ETHUSD",1717605196869,0.783,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717605197171,0.340698,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717605197371,0.37222544,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717605199477,0.03152744,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717605199972,0.03152744,3810.8,3810.1,5.07359384]
["bitfinex","ETHUSD",1717605199973,0.03169436,3810.7,3810.4,2.62439]
["bitfinex","ETHUSD",1717605200158,2.62381,3811.3,3810.4,2.62439]
["bitfinex","ETHUSD",1717605200358,0.03169436,3810.6,3810.5,0.783]
["bitfinex","ETHUSD",1717605200570,2.62381,3811.3,3810.5,0.783]
["bitfinex","ETHUSD",1717605200878,0.03169436,3810.6,3810.5,0.783]
["bitfinex","ETHUSD",1717605201051,2.62381,3811.3,3810.6,2.4638]
["bitfinex","ETHUSD",1717605201252,3.201121,3811.3,3810.6,2.4638]
["bitfinex","ETHUSD",1717605201469,0.03169436,3811.2,3810.6,2.4638]
["bitfinex","ETHUSD",1717605207216,2.62392,3811.1,3810.6,2.4638]
["bitfinex","ETHUSD",1717605207587,0.03174999,3811.0,3810.6,2.4638]
["bitfinex","ETHUSD",1717605208124,0.03174999,3810.9,3810.6,5.08801]
["bitfinex","ETHUSD",1717605208422,2.62375,3811.4,3810.6,5.08801]
["bitfinex","ETHUSD",1717605208670,0.03174999,3810.8,3810.6,5.08801]
["bitfinex","ETHUSD",1717605208959,0.03174999,3810.7,3810.6,5.08801]
["bitfinex","ETHUSD",1717605209158,5.0986,3811.8,3810.8,2.62408]
["bitfinex","ETHUSD",1717605209331,2.62357,3811.6,3810.8,2.62408]
["bitfinex","ETHUSD",1717605209534,0.772217,3811.5,3810.8,2.62408]
["bitfinex","ETHUSD",1717605213219,2.6234,3811.9,3811.1,2.3015]
["bitfinex","ETHUSD",1717605213620,2.6234,3811.9,3811.1,3.0845]
["bitfinex","ETHUSD",1717605213823,2.62319,3812.2,3811.5,2.4221]
["bitfinex","ETHUSD",1717605214145,2.62319,3812.2,3811.6,0.783]
["bitfinex","ETHUSD",1717605214531,3.123219,3812.2,3811.5,2.4221]
["bitfinex","ETHUSD",1717605216078,0.500029,3812.2,3811.5,2.4221]
["bitfinex","ETHUSD",1717605216376,0.03118079,3812.1,3811.5,2.4221]
["bitfinex","ETHUSD",1717605216590,5.78306,3812.5,3811.5,2.4221]
["bitfinex","ETHUSD",1717605216876,0.03118079,3812.0,3811.5,2.4221]
["bitfinex","ETHUSD",1717605217040,3.40596,3812.5,3811.5,2.4221]
["bitfinex","ETHUSD",1717605217551,0.03118079,3812.4,3811.5,2.4221]
["bitfinex","ETHUSD",1717605217752,5.00155,3812.2,3811.5,2.4221]
["bitfinex","ETHUSD",1717605218162,0.03118079,3812.1,3811.5,2.4221]
["bitfinex","ETHUSD",1717605218365,0.81418079,3812.1,3811.4,2.62368]
["bitfinex","ETHUSD",1717605219739,2.62335,3812.0,3811.0,2.62392]
["bitfinex","ETHUSD",1717605219939,2.62335,3812.0,3810.8,2.4023]
["bitfinex","ETHUSD",1717605219940,2.62335,3812.0,3811.2,2.62379]
["bitfinex","ETHUSD",1717605220167,0.60965579,3811.9,3811.2,2.62379]
["bitfinex","ETHUSD",1717605220355,0.60965579,3811.9,3811.3,2.2632]
["bitfinex","ETHUSD",1717605221276,0.03118079,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717605221601,3.40611,3812.3,3811.4,2.62369]
["bitfinex","ETHUSD",1717605221737,0.03118079,3811.8,3811.4,2.62369]
["bitfinex","ETHUSD",1717605221939,3.40611,3812.3,3811.4,2.62369]
["bitfinex","ETHUSD",1717605222193,0.03118079,3811.7,3811.4,2.62369]
["bitfinex","ETHUSD",1717605222371,3.40611,3812.3,3811.4,2.62369]
["bitfinex","ETHUSD",1717605222570,0.03118079,3811.6,3811.4,2.62369]
["bitfinex","ETHUSD",1717605222758,0.783,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1717605222946,0.03118079,3811.5,3811.4,2.62369]
["bitfinex","ETHUSD",1717605223276,2.62311,3812.3,3811.6,2.6235]
["bitfinex","ETHUSD",1717605223448,2.62311,3812.3,3810.7,2.62415]
["bitfinex","ETHUSD",1717605223449,2.62291,3812.6,3811.8,3.40638]
["bitfinex","ETHUSD",1717605224874,2.62291,3812.6,3811.8,2.62338]
["bitfinex","ETHUSD",1717605225053,3.93600612,3812.6,3811.8,2.62338]
["bitfinex","ETHUSD",1717605225566,0.783,3812.4,3811.7,2.3414]
["bitfinex","ETHUSD",1717605226144,3.15300612,3812.6,3811.7,4.96483]
["bitfinex","ETHUSD",1717605229003,2.62291,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717605230475,3.40568,3812.9,3812.0,2.466]
["bitfinex","ETHUSD",1717605231373,0.03129552,3812.8,3812.0,2.466]
["bitfinex","ETHUSD",1717605233597,0.81429552,3812.8,3812.0,2.466]
["bitfinex","ETHUSD",1717605234126,2.62281,3812.7,3812.0,2.466]
["bitfinex","ETHUSD",1717605234292,0.34371055,3812.6,3812.0,2.466]
["bitfinex","ETHUSD",1717605234835,0.02863892,3812.5,3812.0,2.466]
["bitfinex","ETHUSD",1717605235782,2.65162892,3812.5,3812.0,2.466]
["bitfinex","ETHUSD",1717605235976,2.65162892,3812.5,3811.7,2.4133]
["bitfinex","ETHUSD",1717605236183,3.02946287,3812.5,3811.7,2.4133]
["bitfinex","ETHUSD",1717605238096,3.02946287,3812.5,3811.7,5.03677]
["bitfinex","ETHUSD",1717605241829,5.35666287,3812.5,3811.7,5.11667]
["bitfinex","ETHUSD",1717605242213,2.62309,3812.3,3811.7,5.11667]
["bitfinex","ETHUSD",1717605242823,0.02862501,3812.2,3811.7,5.11667]
["bitfinex","ETHUSD",1717605244826,2.62323,3812.1,3811.4,2.62365]
["bitfinex","ETHUSD",1717605245191,0.02851725,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717605245735,0.02851725,3812.0,3811.4,3.40665]
["bitfinex","ETHUSD",1717605247929,0.02851725,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717605248311,0.29369198,3812.0,3811.4,2.62365]
["bitfinex","ETHUSD",1717605251914,2.62337,3811.9,3811.4,2.62365]
["bitfinex","ETHUSD",1717605252112,0.02846855,3811.8,3811.4,2.62365]
["bitfinex","ETHUSD",1717605252751,0.02846855,3811.8,3811.2,2.2865]
["bitfinex","ETHUSD",1717605253816,0.02846855,3811.8,3811.3,2.62377]
["bitfinex","ETHUSD",1717605257611,2.2786,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605257845,0.02730253,3811.7,3811.3,2.62377]
["bitfinex","ETHUSD",1717605258010,2.2786,3812.0,3811.4,0.783]
["bitfinex","ETHUSD",1717605258221,0.02730253,3811.6,3811.4,0.783]
["bitfinex","ETHUSD",1717605258541,0.02730253,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717605258743,2.2786,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605258923,0.02730253,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605259124,2.2786,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605259340,0.02730253,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605259675,4.90193,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605259815,0.02730253,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605260014,4.90193,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605260252,0.02730253,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605260451,4.90193,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717605260613,0.02730253,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605260811,1.351493,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717605261013,0.02729905,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605261214,1.351493,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717605261415,0.02729905,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717605262052,1.351493,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717605262249,1.351493,3811.9,3811.5,2.6236]
["bitfinex","ETHUSD",1717605262549,2.2838,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717605262928,3.0668,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717605263733,2.2838,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717605264047,3.0668,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717605265575,2.2838,3812.4,3811.7,2.62346]
["bitfinex","ETHUSD",1717605265728,3.40591,3812.6,3811.9,2.62334]
["bitfinex","ETHUSD",1717605265925,0.340591,3812.5,3811.9,2.62334]
["bitfinex","ETHUSD",1717605267269,3.1992,3812.9,3812.1,2.62318]
["bitfinex","ETHUSD",1717605269568,0.783,3812.7,3812.1,2.62318]
["bitfinex","ETHUSD",1717605274993,2.62275,3812.8,3811.0,2.62396]
["bitfinex","ETHUSD",1717605274994,0.783,3812.5,3811.8,2.62339]
["bitfinex","ETHUSD",1717605276467,0.02760852,3812.4,3811.8,2.62339]
["bitfinex","ETHUSD",1717605276646,0.37095737,3812.4,3811.8,2.62339]
["bitfinex","ETHUSD",1717605278146,0.37095737,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717605278465,0.02760852,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717605278796,2.62288,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717605279087,0.02754593,3812.3,3812.0,2.62327]
["bitfinex","ETHUSD",1717605279251,2.62288,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717605279451,0.02754593,3812.2,3812.0,2.62327]
["bitfinex","ETHUSD",1717605279662,2.62288,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717605279864,0.340588,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1717605280188,0.36813393,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1717605282243,0.02754593,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1717605282450,0.783,3812.8,3812.0,2.62327]
["bitfinex","ETHUSD",1717605282650,0.02747987,3812.4,3812.0,2.62327]
["bitfinex","ETHUSD",1717605282854,2.62281,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717605283095,3.40581,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717605283293,0.60968087,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717605284981,0.60968087,3812.6,3812.2,2.62313]
["bitfinex","ETHUSD",1717605286762,0.02747987,3812.6,3812.2,2.62313]
["bitfinex","ETHUSD",1717605286962,3.1992,3812.9,3812.2,2.62313]
["bitfinex","ETHUSD",1717605287163,0.02747987,3812.5,3812.2,2.62313]
["bitfinex","ETHUSD",1717605287471,3.1992,3812.9,3812.2,2.62313]
["bitfinex","ETHUSD",1717605287685,0.02747987,3812.4,3812.2,2.62313]
["bitfinex","ETHUSD",1717605287879,2.62276,3812.8,3812.2,2.62313]
["bitfinex","ETHUSD",1717605287880,0.783,3812.5,3812.2,2.62313]
["bitfinex","ETHUSD",1717605288194,0.783,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717605288397,0.02759463,3812.4,3811.9,2.62331]
["bitfinex","ETHUSD",1717605288560,0.783,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717605288894,0.02759463,3812.3,3811.9,2.62331]
["bitfinex","ETHUSD",1717605289085,0.783,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717605289394,0.4726956,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717605289595,0.50025893,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717605291981,2.3232,3812.4,3811.9,2.62331]
["bitfinex","ETHUSD",1717605292513,0.02756333,3812.3,3811.9,2.62331]
["bitfinex","ETHUSD",1717605293096,0.02756333,3812.3,3811.6,5.07233]
["bitfinex","ETHUSD",1717605293311,0.65050022,3812.3,3811.6,5.07233]
["bitfinex","ETHUSD",1717605295116,0.65050022,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717605295416,2.62316,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717605295718,2.65070247,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717605297127,0.02754247,3812.2,3811.6,2.62353]
["bitfinex","ETHUSD",1717605297641,2.3232,3812.4,3811.6,2.62353]
["bitfinex","ETHUSD",1717605297787,0.0275216,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717605298118,2.3232,3812.4,3811.6,2.62353]
["bitfinex","ETHUSD",1717605298326,0.0275216,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717605298485,2.3232,3812.4,3811.6,2.62353]
["bitfinex","ETHUSD",1717605298980,0.0275216,3812.3,3811.6,2.62353]
["bitfinex","ETHUSD",1717605299183,0.0275216,3812.3,3811.8,2.62339]
["bitfinex","ETHUSD",1717605299426,2.62298,3812.5,3811.8,4.97299]
["bitfinex","ETHUSD",1717605299621,0.0275216,3812.2,3811.8,4.97299]
["bitfinex","ETHUSD",1717605300001,2.62298,3812.5,3811.8,4.97299]
["bitfinex","ETHUSD",1717605300196,0.0275216,3812.1,3811.8,4.97299]
["bitfinex","ETHUSD",1717605300531,2.4047,3812.6,3811.8,4.97299]
["bitfinex","ETHUSD",1717605300831,0.0275216,3812.5,3812.0,3.40627]
["bitfinex","ETHUSD",1717605300987,5.01619,3812.8,3812.0,3.40627]
["bitfinex","ETHUSD",1717605301320,1.318919,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717605301525,1.34648233,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717605302483,0.02756333,3812.7,3812.0,2.62327]
["bitfinex","ETHUSD",1717605306710,0.783,3812.4,3811.7,2.62347]
["bitfinex","ETHUSD",1717605306920,2.3634,3812.3,3811.7,2.62347]
["bitfinex","ETHUSD",1717605307116,0.31464,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717605307331,1.09764,3812.2,3811.7,2.62347]
["bitfinex","ETHUSD",1717605307642,0.02768503,3812.1,3811.7,2.62347]
["bitfinex","ETHUSD",1717605308418,0.02768503,3812.1,3811.4,2.62367]
["bitfinex","ETHUSD",1717605308605,0.02768503,3812.1,3811.4,2.89771734]
["bitfinex","ETHUSD",1717605308817,0.783,3812.0,3811.4,2.89771734]
["bitfinex","ETHUSD",1717605309009,0.783,3811.6,3811.0,5.12322]
["bitfinex","ETHUSD",1717605309316,0.783,3811.6,3811.0,2.62392]
["bitfinex","ETHUSD",1717605309719,0.02755638,3811.5,3811.0,2.62392]
["bitfinex","ETHUSD",1717605311215,2.62349,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717605311420,0.02733379,3811.4,3811.0,2.62392]
["bitfinex","ETHUSD",1717605311624,2.62349,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717605311824,0.02733379,3811.3,3811.0,2.62392]
["bitfinex","ETHUSD",1717605311996,2.62349,3811.8,3811.0,2.62392]
["bitfinex","ETHUSD",1717605312333,0.02737901,3811.7,3811.0,2.62392]
["bitfinex","ETHUSD",1717605312691,2.62386,3811.2,3810.6,0.27406654]
["bitfinex","ETHUSD",1717605312895,2.62386,3811.2,3810.4,5.07138]
["bitfinex","ETHUSD",1717605313195,0.02743466,3811.1,3810.4,5.07138]
["bitfinex","ETHUSD",1717605314029,2.62399,3811.0,3810.4,2.447]
["bitfinex","ETHUSD",1717605314532,0.02718429,3810.9,3810.4,2.447]
["bitfinex","ETHUSD",1717605315633,2.62399,3811.0,3810.4,3.23]
["bitfinex","ETHUSD",1717605316004,2.62416,3810.8,3810.2,3.0]
["bitfinex","ETHUSD",1717605316213,0.0269721,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605317231,2.62428,3810.6,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605317609,0.0269721,3810.5,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605320330,2.6244,3810.4,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605320706,0.0266416,3810.3,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605331242,2.62423,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605331570,2.62423,3810.7,3810.2,3.1285]
["bitfinex","ETHUSD",1717605333787,8.173,3811.2,3810.2,3.1285]
["bitfinex","ETHUSD",1717605333788,2.624,3811.0,3810.2,3.1285]
["bitfinex","ETHUSD",1717605335874,2.624,3811.0,3810.2,0.783]
["bitfinex","ETHUSD",1717605336083,3.40719,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605336436,2.62419,3810.7,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605336663,0.0266207,3810.6,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605341173,0.0266207,3810.6,3810.2,2.403]
["bitfinex","ETHUSD",1717605349078,2.62434,3810.5,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605349283,2.65092245,3810.5,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605350186,2.62448,3810.3,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605350566,0.02655111,3810.2,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605351091,2.62448,3810.3,3810.1,1.84739384]
["bitfinex","ETHUSD",1717605351300,2.62492,3809.7,3808.9,10.01537]
["bitfinex","ETHUSD",1717605351482,2.62492,3809.7,3808.9,2.62537]
["bitfinex","ETHUSD",1717605351686,0.02634927,3809.6,3808.9,2.62537]
["bitfinex","ETHUSD",1717605352359,0.02634927,3809.6,3808.9,3.40837]
["bitfinex","ETHUSD",1717605352609,0.02634927,3809.6,3809.0,3.0]
["bitfinex","ETHUSD",1717605354488,0.02634927,3809.6,3809.1,2.62528]
["bitfinex","ETHUSD",1717605354695,0.02634927,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717605355712,0.02634927,3809.6,3809.3,2.3594]
["bitfinex","ETHUSD",1717605357106,0.02607084,3809.5,3809.3,2.3594]
["bitfinex","ETHUSD",1717605357310,2.62492,3809.7,3809.3,2.3594]
["bitfinex","ETHUSD",1717605357604,0.02594204,3809.4,3809.3,2.3594]
["bitfinex","ETHUSD",1717605357815,2.62492,3809.7,3809.3,2.3594]
["bitfinex","ETHUSD",1717605358106,0.02594204,3809.6,3809.3,2.3594]
["bitfinex","ETHUSD",1717605359810,0.783,3810.2,3809.3,4.98452]
["bitfinex","ETHUSD",1717605360010,0.02599425,3809.5,3809.3,4.98452]
["bitfinex","ETHUSD",1717605360181,0.783,3810.2,3809.3,4.98452]
["bitfinex","ETHUSD",1717605360589,0.02599425,3809.4,3809.3,4.98452]
["bitfinex","ETHUSD",1717605360793,2.62461,3810.1,3809.3,7.98452]
["bitfinex","ETHUSD",1717605360975,2.62461,3810.1,3809.3,4.98452]
["bitfinex","ETHUSD",1717605361175,0.02601165,3810.0,3809.3,4.98452]
["bitfinex","ETHUSD",1717605361478,0.02601165,3810.0,3809.5,2.62499]
["bitfinex","ETHUSD",1717605363818,2.3495,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717605364195,2.3495,3809.9,3809.2,5.62518]
["bitfinex","ETHUSD",1717605364375,0.02601165,3809.8,3809.2,5.62518]
["bitfinex","ETHUSD",1717605365735,0.80901165,3809.8,3809.2,5.62518]
["bitfinex","ETHUSD",1717605371447,2.62488,3809.7,3809.2,3.0]
["bitfinex","ETHUSD",1717605371652,2.62488,3809.7,3809.3,3.0]
["bitfinex","ETHUSD",1717605371867,0.02599773,3809.6,3809.0,3.0]
["bitfinex","ETHUSD",1717605377345,0.02599773,3809.6,3809.1,2.62527]
["bitfinex","ETHUSD",1717605377510,0.02599773,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717605382134,0.80899773,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717605385120,0.02599773,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717605385949,0.02599773,3809.6,3809.3,2.62515]
["bitfinex","ETHUSD",1717605386324,2.62473,3810.0,3809.3,2.62515]
["bitfinex","ETHUSD",1717605386530,0.02594203,3809.5,3809.3,2.62515]
["bitfinex","ETHUSD",1717605386851,2.62473,3810.0,3809.2,3.0]
["bitfinex","ETHUSD",1717605386852,2.62473,3810.0,3809.5,2.62499]
["bitfinex","ETHUSD",1717605387353,0.0258759,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717605388329,0.0258759,3809.8,3809.5,2.62499]
["bitfinex","ETHUSD",1717605388525,4.95831,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605388741,0.0258759,3809.7,3809.5,2.62499]
["bitfinex","ETHUSD",1717605389055,4.95831,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605389258,0.0258759,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605389757,4.95831,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605389918,0.0258759,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605390119,4.95831,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605390437,0.0258759,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605390641,4.95831,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605390825,0.02591768,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605391029,0.783,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717605391235,0.02591768,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605391417,0.783,3809.9,3809.5,2.62499]
["bitfinex","ETHUSD",1717605391618,0.02591768,3809.6,3809.5,2.62499]
["bitfinex","ETHUSD",1717605391864,5.74131,3810.1,3809.5,2.62499]
["bitfinex","ETHUSD",1717605392156,0.495831,3810.0,3809.5,2.62499]
["bitfinex","ETHUSD",1717605392453,0.52174868,3810.0,3809.5,2.62499]
["bitfinex","ETHUSD",1717605392667,2.62475,3809.9,3809.2,7.89678]
["bitfinex","ETHUSD",1717605392958,3.25105587,3809.9,3809.2,7.89678]
["bitfinex","ETHUSD",1717605393120,0.02591768,3809.8,3809.2,7.89678]
["bitfinex","ETHUSD",1717605399227,0.02591768,3809.8,3809.2,5.62518]
["bitfinex","ETHUSD",1717605399670,2.3717,3809.6,3809.2,5.62518]
["bitfinex","ETHUSD",1717605399957,0.02593508,3809.5,3809.2,5.62518]
["bitfinex","ETHUSD",1717605401443,0.02593508,3809.5,3809.3,3.0785]
["bitfinex","ETHUSD",1717605401667,2.62461,3810.1,3809.3,2.2955]
["bitfinex","ETHUSD",1717605401876,0.02593508,3809.4,3809.3,2.2955]
["bitfinex","ETHUSD",1717605402088,3.40761,3810.1,3809.4,2.62507]
["bitfinex","ETHUSD",1717605402375,0.60533608,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717605405085,0.02593508,3810.0,3809.4,2.62507]
["bitfinex","ETHUSD",1717605405289,0.02593508,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717605405613,2.3773,3810.6,3809.8,0.783]
["bitfinex","ETHUSD",1717605405749,4.98454,3811.0,3810.2,3.40753]
["bitfinex","ETHUSD",1717605406956,4.98454,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717605407156,2.62404,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717605407356,0.783,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717605408591,5.376596,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717605408797,6.159596,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717605409603,3.669196,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717605410096,3.40682,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717605410597,2.62382,3811.3,3810.6,2.62422]
["bitfinex","ETHUSD",1717605410799,4.905,3811.6,3810.8,2.62409]
["bitfinex","ETHUSD",1717605410976,0.783,3811.4,3810.8,2.62409]
["bitfinex","ETHUSD",1717605411472,0.02657896,3811.3,3810.8,2.62409]
["bitfinex","ETHUSD",1717605416071,0.783,3811.2,3810.8,2.62409]
["bitfinex","ETHUSD",1717605416388,0.02661028,3811.1,3810.8,2.62409]
["bitfinex","ETHUSD",1717605418011,0.783,3811.0,3810.5,2.62428]
["bitfinex","ETHUSD",1717605418304,3.2233,3811.0,3810.5,2.62428]
["bitfinex","ETHUSD",1717605418473,0.02661028,3810.9,3810.5,2.62428]
["bitfinex","ETHUSD",1717605418674,0.783,3810.8,3810.2,2.62451]
["bitfinex","ETHUSD",1717605418924,0.783,3810.8,3810.3,3.0]
["bitfinex","ETHUSD",1717605419231,0.02655808,3810.7,3810.3,3.0]
["bitfinex","ETHUSD",1717605419702,0.783,3810.8,3810.3,3.0]
["bitfinex","ETHUSD",1717605420076,5.06434,3811.0,3810.3,3.0]
["bitfinex","ETHUSD",1717605420271,0.02562885,3810.9,3810.4,2.62438]
["bitfinex","ETHUSD",1717605428831,0.02562885,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1717605428983,0.02562885,3810.9,3810.6,3.40723]
["bitfinex","ETHUSD",1717605429189,2.359,3811.4,3810.9,2.624]
["bitfinex","ETHUSD",1717605429431,2.62361,3811.6,3810.9,2.624]
["bitfinex","ETHUSD",1717605430325,3.142,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717605430490,3.718541,3811.7,3811.1,2.62389]
["bitfinex","ETHUSD",1717605430688,6.342051,3811.7,3810.8,2.62407]
["bitfinex","ETHUSD",1717605431032,3.40666,3811.5,3810.8,2.62407]
["bitfinex","ETHUSD",1717605431201,2.935541,3811.7,3810.5,2.62427]
["bitfinex","ETHUSD",1717605431202,0.783,3811.1,3810.5,2.62427]
["bitfinex","ETHUSD",1717605431387,0.783,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605431785,3.40693,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605432738,3.27493,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605435327,2.62393,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605438135,3.40693,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605438557,2.62393,3811.1,3810.6,3.0]
["bitfinex","ETHUSD",1717605438770,2.62393,3811.1,3810.2,2.62448]
["bitfinex","ETHUSD",1717605438771,0.783,3811.0,3810.2,2.62448]
["bitfinex","ETHUSD",1717605438921,2.62405,3810.9,3810.3,3.0]
["bitfinex","ETHUSD",1717605440799,2.62405,3810.9,3810.3,3.783]
["bitfinex","ETHUSD",1717605441364,2.2647,3810.7,3809.9,2.62471]
["bitfinex","ETHUSD",1717605441571,2.2647,3810.7,3810.0,0.783]
["bitfinex","ETHUSD",1717605441767,0.02564276,3810.6,3810.0,0.783]
["bitfinex","ETHUSD",1717605444591,0.02564276,3810.6,3810.2,0.783]
["bitfinex","ETHUSD",1717605445564,0.02564276,3810.6,3809.9,2.62471]
["bitfinex","ETHUSD",1717605445778,0.02564276,3810.6,3810.2,0.783]
["bitfinex","ETHUSD",1717605451620,2.62433,3810.5,3810.0,0.783]
["bitfinex","ETHUSD",1717605451801,2.64977092,3810.5,3810.0,0.783]
["bitfinex","ETHUSD",1717605452705,2.93507084,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1717605452877,2.93507084,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605453320,2.93507084,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1717605453476,2.93507084,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605453675,2.93507084,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1717605453903,2.93507084,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605458022,2.93507084,3810.5,3810.1,0.783]
["bitfinex","ETHUSD",1717605461695,2.64977092,3810.5,3810.1,0.783]
["bitfinex","ETHUSD",1717605465027,2.64977092,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605469823,2.64977092,3810.5,3809.8,3.40778]
["bitfinex","ETHUSD",1717605470850,2.62447,3810.3,3810.0,0.783]
["bitfinex","ETHUSD",1717605471036,2.62447,3810.3,3809.8,3.40778]
["bitfinex","ETHUSD",1717605471443,0.02534349,3810.2,3810.0,0.783]
["bitfinex","ETHUSD",1717605471663,2.62432,3810.6,3810.0,0.783]
["bitfinex","ETHUSD",1717605471838,0.02534349,3810.1,3810.0,0.783]
["bitfinex","ETHUSD",1717605472560,2.62432,3810.6,3810.0,0.783]
["bitfinex","ETHUSD",1717605472737,3.113222,3810.6,3810.0,0.783]
["bitfinex","ETHUSD",1717605472905,3.113222,3810.6,3809.9,0.783]
["bitfinex","ETHUSD",1717605474448,2.62441,3810.4,3809.9,0.783]
["bitfinex","ETHUSD",1717605474618,2.62441,3810.4,3809.7,3.0]
["bitfinex","ETHUSD",1717605474619,2.3459,3810.3,3809.7,3.0]
["bitfinex","ETHUSD",1717605474818,2.3459,3810.3,3809.6,3.0]
["bitfinex","ETHUSD",1717605476519,2.62454,3810.2,3809.6,3.0]
["bitfinex","ETHUSD",1717605477514,3.121584,3810.2,3809.6,3.0]
["bitfinex","ETHUSD",1717605478268,2.62468,3810.0,3809.5,2.62495]
["bitfinex","ETHUSD",1717605478435,2.62468,3810.0,3809.4,0.783]
["bitfinex","ETHUSD",1717605480768,2.62468,3810.0,3809.4,3.40807]
["bitfinex","ETHUSD",1717605480972,2.62468,3810.0,3809.6,0.783]
["bitfinex","ETHUSD",1717605481286,4.97042,3810.3,3809.6,0.783]
["bitfinex","ETHUSD",1717605482981,4.97042,3810.3,3809.8,0.783]
["bitfinex","ETHUSD",1717605483207,2.62452,3810.3,3810.0,0.783]
["bitfinex","ETHUSD",1717605483882,2.3074,3810.5,3810.0,0.783]
["bitfinex","ETHUSD",1717605486271,0.02527735,3810.4,3810.0,0.783]
["bitfinex","ETHUSD",1717605486457,0.02527735,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717605486665,0.02527735,3810.4,3809.9,0.783]
["bitfinex","ETHUSD",1717605486873,0.02527735,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717605486874,1.25997109,3810.4,3809.6,2.62492]
["bitfinex","ETHUSD",1717605487262,0.02527735,3810.4,3809.7,0.783]
["bitfinex","ETHUSD",1717605488280,2.267,3810.3,3809.6,2.62492]
["bitfinex","ETHUSD",1717605488784,0.02527735,3810.2,3809.6,2.62492]
["bitfinex","ETHUSD",1717605489989,2.64984735,3810.2,3809.3,5.62512]
["bitfinex","ETHUSD",1717605490146,3.21983209,3810.2,3809.4,0.783]
["bitfinex","ETHUSD",1717605491294,3.21983209,3810.2,3809.6,0.783]
["bitfinex","ETHUSD",1717605491957,2.3871,3810.1,3809.6,0.783]
["bitfinex","ETHUSD",1717605492350,0.02519729,3810.0,3809.6,0.783]
["bitfinex","ETHUSD",1717605494226,0.02519729,3810.0,3809.8,0.783]
["bitfinex","ETHUSD",1717605494497,2.62457,3810.2,3809.8,0.783]
["bitfinex","ETHUSD",1717605494699,0.02519729,3809.9,3809.8,0.783]
["bitfinex","ETHUSD",1717605494864,2.62457,3810.2,3809.8,0.783]
["bitfinex","ETHUSD",1717605495064,0.02519729,3809.9,3809.8,0.783]
["bitfinex","ETHUSD",1717605495266,2.62436,3810.5,3809.8,0.783]
["bitfinex","ETHUSD",1717605495597,2.62436,3810.5,3810.1,0.651]
["bitfinex","ETHUSD",1717605496070,2.62436,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605496263,3.625796,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605496684,2.62436,3810.5,3809.9,0.783]
["bitfinex","ETHUSD",1717605497089,2.62436,3810.5,3810.1,0.783]
["bitfinex","ETHUSD",1717605497601,2.2602,3810.4,3809.9,0.783]
["bitfinex","ETHUSD",1717605499008,2.2602,3810.4,3809.7,3.40785]
["bitfinex","ETHUSD",1717605500183,2.2602,3810.4,3809.4,2.62504]
["bitfinex","ETHUSD",1717605500391,0.22602,3810.3,3809.4,2.62504]
["bitfinex","ETHUSD",1717605500578,0.22602,3810.3,3809.5,0.783]
["bitfinex","ETHUSD",1717605500980,0.22602,3810.3,3809.7,0.783]
["bitfinex","ETHUSD",1717605501210,2.62465,3810.1,3809.7,0.783]
["bitfinex","ETHUSD",1717605501719,0.02530866,3810.0,3809.7,0.783]
["bitfinex","ETHUSD",1717605502089,4.88462,3810.4,3809.7,0.783]
["bitfinex","ETHUSD",1717605502277,0.02530866,3809.9,3809.7,0.783]
["bitfinex","ETHUSD",1717605502622,4.88462,3810.4,3809.7,0.783]
["bitfinex","ETHUSD",1717605502827,0.02530866,3809.8,3809.7,0.783]
["bitfinex","ETHUSD",1717605503188,4.88462,3810.4,3809.7,0.783]
["bitfinex","ETHUSD",1717605503433,0.02530866,3809.8,3809.6,2.62491]
["bitfinex","ETHUSD",1717605503595,4.88462,3810.4,3809.7,0.783]
["bitfinex","ETHUSD",1717605503779,4.88462,3810.4,3810.0,0.783]
["bitfinex","ETHUSD",1717605504404,12.31382,3810.7,3810.0,0.783]
["bitfinex","ETHUSD",1717605505546,12.31382,3810.7,3810.0,3.40763]
["bitfinex","ETHUSD",1717605505851,12.31382,3810.7,3810.2,0.783]
["bitfinex","ETHUSD",1717605506052,12.31382,3810.7,3810.4,0.783]
["bitfinex","ETHUSD",1717605506717,10.01422,3810.7,3810.4,0.783]
["bitfinex","ETHUSD",1717605507118,7.39,3810.7,3810.4,0.783]
["bitfinex","ETHUSD",1717605507918,4.93701,3811.0,3810.4,0.783]
["bitfinex","ETHUSD",1717605508854,4.93701,3811.0,3810.4,3.40736]
["bitfinex","ETHUSD",1717605509058,4.93701,3811.0,3810.6,0.783]
["bitfinex","ETHUSD",1717605509782,2.313,3811.0,3810.6,0.783]
["bitfinex","ETHUSD",1717605510424,9.703,3811.2,3810.6,0.783]
["bitfinex","ETHUSD",1717605510627,10.935681,3811.2,3810.6,0.783]
["bitfinex","ETHUSD",1717605511072,10.935681,3811.2,3810.6,3.40719]
["bitfinex","ETHUSD",1717605513767,3.545681,3811.2,3810.6,3.40719]
["bitfinex","ETHUSD",1717605513944,2.313,3811.2,3810.6,2.62419]
["bitfinex","ETHUSD",1717605514288,2.313,3811.2,3810.3,3.40742]
["bitfinex","ETHUSD",1717605514289,2.62391,3811.1,3810.3,3.40742]
["bitfinex","ETHUSD",1717605516089,2.62406,3810.9,3810.3,2.62442]
["bitfinex","ETHUSD",1717605516285,0.59560256,3810.8,3810.3,2.62442]
["bitfinex","ETHUSD",1717605517048,0.59560256,3810.8,3810.1,0.783]
["bitfinex","ETHUSD",1717605517264,0.59560256,3810.8,3810.1,3.783]
["bitfinex","ETHUSD",1717605517854,0.59560256,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717605519096,0.59560256,3810.8,3810.3,0.783]
["bitfinex","ETHUSD",1717605519285,0.02541656,3810.8,3810.3,0.783]
["bitfinex","ETHUSD",1717605523382,2.62422,3810.7,3810.3,0.783]
["bitfinex","ETHUSD",1717605523789,0.02538873,3810.6,3810.3,0.783]
["bitfinex","ETHUSD",1717605527330,2.62432,3810.5,3810.3,0.783]
["bitfinex","ETHUSD",1717605527694,0.02538873,3810.4,3810.3,0.783]
["bitfinex","ETHUSD",1717605528109,2.62452,3810.3,3809.8,3.0]
["bitfinex","ETHUSD",1717605528301,2.62452,3810.3,3810.1,0.783]
["bitfinex","ETHUSD",1717605528302,0.0253783,3810.2,3810.1,0.783]
["bitfinex","ETHUSD",1717605528502,2.3168,3810.4,3809.9,0.783]
["bitfinex","ETHUSD",1717605528708,2.62466,3810.1,3809.9,0.783]
["bitfinex","ETHUSD",1717605529210,2.62466,3810.1,3809.4,3.0]
["bitfinex","ETHUSD",1717605529407,0.02547575,3810.0,3809.9,0.783]
["bitfinex","ETHUSD",1717605529695,2.62485,3809.8,3809.3,5.4781]
["bitfinex","ETHUSD",1717605529936,2.62485,3809.8,3809.7,0.783]
["bitfinex","ETHUSD",1717605530232,2.62485,3809.8,3809.3,2.4781]
["bitfinex","ETHUSD",1717605530438,2.62497,3809.6,3809.1,9.6941]
["bitfinex","ETHUSD",1717605530734,2.62497,3809.6,3809.5,0.783]
["bitfinex","ETHUSD",1717605531535,2.65032741,3809.6,3809.5,0.783]
["bitfinex","ETHUSD",1717605532512,2.65032741,3809.6,3809.1,2.3041]
["bitfinex","ETHUSD",1717605532834,2.65032741,3809.6,3809.4,0.783]
["bitfinex","ETHUSD",1717605533031,2.62512,3809.4,3808.8,4.22630075]
["bitfinex","ETHUSD",1717605533234,2.62512,3809.4,3809.3,0.783]
["bitfinex","ETHUSD",1717605533539,2.65047741,3809.4,3809.3,0.783]
["bitfinex","ETHUSD",1717605536362,2.62527,3809.2,3808.8,4.22630075]
["bitfinex","ETHUSD",1717605536740,0.02520075,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717605539971,0.02520075,3809.1,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605540172,0.02520075,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717605540340,2.62527,3809.2,3809.0,0.783]
["bitfinex","ETHUSD",1717605540540,0.02477951,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717605542283,0.02477951,3809.1,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605542284,2.62536,3809.0,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605542483,3.40836,3809.0,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605542780,0.0247621,3808.9,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605545373,2.4921621,3808.9,3808.8,1.92220075]
["bitfinex","ETHUSD",1717605546039,2.4921621,3808.9,3806.5,10.01704]
["bitfinex","ETHUSD",1717605546040,2.62617,3807.9,3806.8,2.62684]
["bitfinex","ETHUSD",1717605546234,2.4376,3808.2,3806.8,2.62684]
["bitfinex","ETHUSD",1717605546235,2.62629,3807.7,3806.8,2.62684]
["bitfinex","ETHUSD",1717605546554,0.02442076,3807.6,3806.9,0.783]
["bitfinex","ETHUSD",1717605546853,0.02442076,3807.6,3806.4,2.3697]
["bitfinex","ETHUSD",1717605546854,2.62644,3807.5,3806.4,4.99679]
["bitfinex","ETHUSD",1717605547048,0.02451482,3807.4,3806.4,4.99679]
["bitfinex","ETHUSD",1717605547399,2.62675,3807.0,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605547560,2.62675,3807.0,3806.4,0.783]
["bitfinex","ETHUSD",1717605547934,0.02399578,3806.9,3806.4,0.783]
["bitfinex","ETHUSD",1717605549261,0.02399578,3806.9,3806.5,0.783]
["bitfinex","ETHUSD",1717605549798,0.02399578,3806.9,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605550690,7.39,3807.4,3806.6,4.14416602]
["bitfinex","ETHUSD",1717605550889,0.02381805,3807.3,3806.6,4.14416602]
["bitfinex","ETHUSD",1717605551391,0.02381805,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717605552053,7.39,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1717605552353,0.02348704,3807.7,3806.8,2.62682]
["bitfinex","ETHUSD",1717605552886,2.62613,3807.9,3806.8,2.62682]
["bitfinex","ETHUSD",1717605553210,3.62007584,3807.9,3806.8,2.62682]
["bitfinex","ETHUSD",1717605553393,0.02360552,3807.8,3806.8,2.62682]
["bitfinex","ETHUSD",1717605554091,0.02360552,3807.8,3807.4,2.62639]
["bitfinex","ETHUSD",1717605554391,7.39,3808.2,3807.4,4.51439]
["bitfinex","ETHUSD",1717605554600,0.02366128,3807.7,3807.4,4.51439]
["bitfinex","ETHUSD",1717605554777,7.39,3808.2,3807.4,2.62639]
["bitfinex","ETHUSD",1717605554977,0.02385294,3807.6,3807.4,2.62639]
["bitfinex","ETHUSD",1717605555202,2.62601,3808.1,3806.6,3.98660602]
["bitfinex","ETHUSD",1717605555367,0.02385294,3807.5,3807.2,2.62654]
["bitfinex","ETHUSD",1717605555569,2.62601,3808.1,3807.2,2.62654]
["bitfinex","ETHUSD",1717605555776,0.02385294,3807.4,3807.2,2.62654]
["bitfinex","ETHUSD",1717605555973,2.62601,3808.1,3807.2,2.62654]
["bitfinex","ETHUSD",1717605556181,7.39,3808.2,3807.7,2.6262]
["bitfinex","ETHUSD",1717605556517,2.6257,3808.6,3807.7,2.6262]
["bitfinex","ETHUSD",1717605556805,0.02393656,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717605558612,0.02393656,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717605559102,0.02393656,3808.4,3807.9,2.62606]
["bitfinex","ETHUSD",1717605559307,2.62561,3808.7,3807.9,2.62606]
["bitfinex","ETHUSD",1717605559511,0.02393656,3808.6,3807.9,2.62606]
["bitfinex","ETHUSD",1717605560297,10.01538,3809.0,3808.0,2.3569]
["bitfinex","ETHUSD",1717605560608,0.02393656,3808.9,3808.1,2.62597]
["bitfinex","ETHUSD",1717605561716,0.02393656,3808.9,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562013,10.01515,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562216,0.02348901,3808.8,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562416,10.01515,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562577,0.02353084,3808.7,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562777,10.01515,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717605562981,11.56204841,3809.4,3808.4,2.62577]
["bitfinex","ETHUSD",1717605563217,0.02364236,3809.3,3808.4,2.62577]
["bitfinex","ETHUSD",1717605564835,0.02364236,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717605566432,0.02364236,3809.3,3808.8,2.62544]
["bitfinex","ETHUSD",1717605566635,0.02364236,3809.3,3809.0,2.62532]
["bitfinex","ETHUSD",1717605566954,7.39,3809.7,3809.0,2.62532]
["bitfinex","ETHUSD",1717605567247,0.02305038,3809.2,3809.0,2.62532]
["bitfinex","ETHUSD",1717605567544,7.39,3809.7,3809.2,2.62517]
["bitfinex","ETHUSD",1717605570544,7.39,3809.7,3809.4,2.62504]
["bitfinex","ETHUSD",1717605572282,2.62463,3810.1,3809.4,2.62504]
["bitfinex","ETHUSD",1717605572596,0.262463,3810.0,3809.4,2.62504]
["bitfinex","ETHUSD",1717605574049,0.262463,3810.0,3809.1,2.62525]
["bitfinex","ETHUSD",1717605576594,0.02320029,3809.9,3809.1,2.62525]
["bitfinex","ETHUSD",1717605576899,0.02320029,3809.9,3809.4,2.62508]
["bitfinex","ETHUSD",1717605577280,2.62443,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1717605577463,0.02339899,3809.8,3809.6,2.6249]
["bitfinex","ETHUSD",1717605577657,1.001443,3810.3,3809.6,2.6249]
["bitfinex","ETHUSD",1717605577891,0.02342687,3809.7,3809.6,2.6249]
["bitfinex","ETHUSD",1717605578199,1.001443,3810.3,3809.6,2.6249]
["bitfinex","ETHUSD",1717605578663,0.02343036,3810.2,3809.6,2.6249]
["bitfinex","ETHUSD",1717605579079,0.02343036,3810.2,3809.8,2.62478]
["bitfinex","ETHUSD",1717605579372,4.93001,3810.7,3809.8,2.62478]
["bitfinex","ETHUSD",1717605579627,0.02349658,3810.1,3809.8,2.62478]
["bitfinex","ETHUSD",1717605579798,0.96958,3810.6,3809.8,2.62478]
["bitfinex","ETHUSD",1717605579989,0.02349658,3810.0,3809.8,2.62478]
["bitfinex","ETHUSD",1717605580188,2.62421,3810.7,3810.0,2.62463]
["bitfinex","ETHUSD",1717605580524,1.001421,3810.6,3810.0,2.62463]
["bitfinex","ETHUSD",1717605581323,2.62421,3810.7,3810.1,2.4283]
["bitfinex","ETHUSD",1717605581497,7.39,3810.9,3810.2,2.62453]
["bitfinex","ETHUSD",1717605581706,2.62402,3811.0,3810.2,2.62453]
["bitfinex","ETHUSD",1717605585542,2.62402,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717605585723,10.0138,3811.3,3810.4,2.62437]
["bitfinex","ETHUSD",1717605586036,0.97742,3811.2,3810.4,2.62437]
["bitfinex","ETHUSD",1717605589919,0.97742,3811.2,3810.5,0.785]
["bitfinex","ETHUSD",1717605590502,2.6238,3811.3,3810.5,0.785]
["bitfinex","ETHUSD",1717605591313,2.62395,3811.1,3810.5,0.785]
["bitfinex","ETHUSD",1717605591740,0.02336777,3811.0,3810.5,0.785]
["bitfinex","ETHUSD",1717605592740,0.02336777,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717605594659,2.62406,3810.9,3810.2,0.785]
["bitfinex","ETHUSD",1717605595254,0.02336777,3810.8,3810.2,0.785]
["bitfinex","ETHUSD",1717605600668,0.02336777,3810.8,3810.1,5.05286]
["bitfinex","ETHUSD",1717605600669,2.6242,3810.7,3810.1,5.05286]
["bitfinex","ETHUSD",1717605600838,2.6242,3810.7,3810.2,0.785]
["bitfinex","ETHUSD",1717605601162,0.02330157,3810.6,3810.2,0.785]
["bitfinex","ETHUSD",1717605604062,2.62434,3810.5,3809.8,4.90907]
["bitfinex","ETHUSD",1717605604262,2.62434,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717605604632,0.02330157,3810.4,3809.9,3.0]
["bitfinex","ETHUSD",1717605605433,2.62448,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1717605605642,2.62462,3810.1,3809.6,3.785]
["bitfinex","ETHUSD",1717605606176,0.0233329,3810.0,3809.6,3.785]
["bitfinex","ETHUSD",1717605608092,0.0233329,3810.0,3809.8,0.785]
["bitfinex","ETHUSD",1717605610410,2.5159529,3810.1,3809.8,0.785]
["bitfinex","ETHUSD",1717605611475,5.03174,3810.4,3809.8,0.785]
["bitfinex","ETHUSD",1717605612384,5.03174,3810.4,3810.0,0.785]
["bitfinex","ETHUSD",1717605612585,5.03174,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717605612586,2.62444,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717605612999,2.62444,3810.4,3810.0,0.785]
["bitfinex","ETHUSD",1717605613717,2.62444,3810.4,3809.8,3.0]
["bitfinex","ETHUSD",1717605613891,2.62444,3810.4,3809.9,0.785]
["bitfinex","ETHUSD",1717605615688,2.62455,3810.2,3809.9,0.785]
["bitfinex","ETHUSD",1717605616416,2.6248,3809.9,3809.4,2.2843]
["bitfinex","ETHUSD",1717605616591,2.3806,3810.3,3809.4,2.2843]
["bitfinex","ETHUSD",1717605616920,2.62489,3809.7,3809.5,0.785]
["bitfinex","ETHUSD",1717605617230,2.62489,3809.7,3808.8,2.2656]
["bitfinex","ETHUSD",1717605617231,2.62503,3809.5,3809.2,0.785]
["bitfinex","ETHUSD",1717605617595,2.62531,3809.1,3808.8,2.2656]
["bitfinex","ETHUSD",1717605617800,2.62531,3809.1,3808.9,0.785]
["bitfinex","ETHUSD",1717605618031,2.62531,3809.1,3808.9,3.785]
["bitfinex","ETHUSD",1717605618198,2.62531,3809.1,3808.9,0.785]
["bitfinex","ETHUSD",1717605618399,2.62531,3809.1,3808.9,3.0]
["bitfinex","ETHUSD",1717605618894,2.62547,3808.9,3808.4,2.4447]
["bitfinex","ETHUSD",1717605619095,2.62547,3808.9,3808.7,0.785]
["bitfinex","ETHUSD",1717605621133,2.62526,3809.2,3808.0,3.0]
["bitfinex","ETHUSD",1717605621341,2.62575,3808.5,3807.9,5.2696]
["bitfinex","ETHUSD",1717605621842,2.62575,3808.5,3808.2,0.785]
["bitfinex","ETHUSD",1717605623315,2.62575,3808.5,3808.2,0.765]
["bitfinex","ETHUSD",1717605624718,2.62575,3808.5,3808.4,0.785]
["bitfinex","ETHUSD",1717605627128,2.62589,3808.3,3807.9,2.2696]
["bitfinex","ETHUSD",1717605627431,2.62589,3808.3,3807.8,0.785]
["bitfinex","ETHUSD",1717605628071,2.62589,3808.3,3807.6,2.4038]
["bitfinex","ETHUSD",1717605629137,2.62589,3808.3,3807.6,5.4038]
["bitfinex","ETHUSD",1717605631864,2.62601,3808.1,3807.6,5.4038]
["bitfinex","ETHUSD",1717605647998,2.62601,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717605648222,2.3418,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1717605648428,2.3418,3808.7,3806.6,4.27720602]
["bitfinex","ETHUSD",1717605648429,2.62636,3807.6,3806.7,5.06771]
["bitfinex","ETHUSD",1717605648735,2.62636,3807.6,3807.1,0.786]
["bitfinex","ETHUSD",1717605650409,2.62636,3807.6,3806.9,0.786]
["bitfinex","ETHUSD",1717605652031,2.62636,3807.6,3806.8,3.0]
["bitfinex","ETHUSD",1717605652256,2.62636,3807.6,3807.0,0.786]
["bitfinex","ETHUSD",1717605653056,2.4315,3807.8,3806.8,3.0]
["bitfinex","ETHUSD",1717605653057,2.62651,3807.4,3806.8,3.0]
["bitfinex","ETHUSD",1717605653329,2.62651,3807.4,3806.9,0.786]
["bitfinex","ETHUSD",1717605654328,2.62651,3807.4,3806.8,3.786]
["bitfinex","ETHUSD",1717605656652,2.62651,3807.4,3806.9,0.786]
["bitfinex","ETHUSD",1717605658059,2.62651,3807.4,3806.8,0.786]
["bitfinex","ETHUSD",1717605658441,2.62651,3807.4,3806.7,2.62691]
["bitfinex","ETHUSD",1717605658763,4.88293,3807.2,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605659962,4.88293,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717605660469,2.62663,3807.2,3806.9,0.786]
["bitfinex","ETHUSD",1717605660833,2.62663,3807.2,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605660834,2.62663,3807.2,3806.7,0.786]
["bitfinex","ETHUSD",1717605661060,2.62663,3807.2,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605661258,2.3818,3806.9,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605662165,2.62687,3806.8,3806.6,1.51720602]
["bitfinex","ETHUSD",1717605664074,2.62687,3806.8,3806.4,0.786]
["bitfinex","ETHUSD",1717605664246,2.62687,3806.8,3806.1,2.7252756]
["bitfinex","ETHUSD",1717605664247,2.62687,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717605666590,2.62687,3806.8,3806.4,0.786]
["bitfinex","ETHUSD",1717605667344,2.62687,3806.8,3806.1,2.7252756]
["bitfinex","ETHUSD",1717605667345,2.62703,3806.6,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605668589,2.62703,3806.6,3806.2,0.786]
["bitfinex","ETHUSD",1717605669468,2.62703,3806.6,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605671939,2.62703,3806.6,3806.3,0.786]
["bitfinex","ETHUSD",1717605672296,2.62703,3806.6,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605672503,2.62703,3806.6,3806.3,0.786]
["bitfinex","ETHUSD",1717605674716,2.62685,3806.9,3806.3,0.786]
["bitfinex","ETHUSD",1717605677717,2.62663,3807.2,3806.8,0.786]
["bitfinex","ETHUSD",1717605678058,2.62621,3807.8,3807.0,0.786]
["bitfinex","ETHUSD",1717605678381,2.62621,3807.8,3807.4,0.786]
["bitfinex","ETHUSD",1717605678515,2.62596,3808.2,3807.6,0.786]
["bitfinex","ETHUSD",1717605679566,2.62596,3808.2,3807.8,0.786]
["bitfinex","ETHUSD",1717605679760,14.5919,3808.5,3807.8,0.786]
["bitfinex","ETHUSD",1717605679761,2.4319,3808.5,3807.8,0.786]
["bitfinex","ETHUSD",1717605680061,2.62565,3808.6,3807.8,0.786]
["bitfinex","ETHUSD",1717605680362,2.62565,3808.6,3808.0,0.786]
["bitfinex","ETHUSD",1717605680749,7.39,3808.7,3808.0,0.786]
["bitfinex","ETHUSD",1717605680925,7.39,3808.7,3808.2,0.786]
["bitfinex","ETHUSD",1717605682658,8.634728,3808.7,3808.2,0.786]
["bitfinex","ETHUSD",1717605683246,7.39,3808.7,3808.2,0.786]
["bitfinex","ETHUSD",1717605683939,5.05728,3809.0,3808.2,0.786]
["bitfinex","ETHUSD",1717605684964,2.62538,3809.0,3808.2,0.786]
["bitfinex","ETHUSD",1717605685131,2.62509,3809.4,3808.4,0.786]
["bitfinex","ETHUSD",1717605685333,2.62522,3809.2,3808.4,3.4117]
["bitfinex","ETHUSD",1717605686972,2.62542,3809.0,3808.2,0.786]
["bitfinex","ETHUSD",1717605687369,2.62556,3808.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717605687571,2.62556,3808.7,3807.7,2.6262]
["bitfinex","ETHUSD",1717605687869,2.62572,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717605689081,2.62572,3808.5,3807.7,3.4122]
["bitfinex","ETHUSD",1717605689974,2.62572,3808.5,3807.7,2.6262]
["bitfinex","ETHUSD",1717605690275,2.62589,3808.3,3807.4,2.62645]
["bitfinex","ETHUSD",1717605691681,0.2646856,3808.5,3807.1,2.62664]
["bitfinex","ETHUSD",1717605691682,2.62604,3808.1,3807.1,2.62664]
["bitfinex","ETHUSD",1717605693101,2.62604,3808.1,3807.3,2.62649]
["bitfinex","ETHUSD",1717605693243,2.888644,3808.1,3807.3,2.62649]
["bitfinex","ETHUSD",1717605694055,2.62617,3807.9,3807.0,2.62672]
["bitfinex","ETHUSD",1717605694768,2.62617,3807.9,3807.2,2.62656]
["bitfinex","ETHUSD",1717605694984,0.262604,3808.1,3806.9,2.2931]
["bitfinex","ETHUSD",1717605695185,2.62591,3808.2,3807.4,2.62641]
["bitfinex","ETHUSD",1717605695385,2.91496956,3808.2,3807.4,2.62641]
["bitfinex","ETHUSD",1717605699749,2.62608,3808.0,3807.4,2.62641]
["bitfinex","ETHUSD",1717605700804,2.3563,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717605701286,2.88344396,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717605703100,2.62619,3807.8,3807.1,2.62666]
["bitfinex","ETHUSD",1717605709990,2.62619,3807.8,3807.3,0.786]
["bitfinex","ETHUSD",1717605710206,2.62635,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717605710530,2.62635,3807.6,3807.2,0.786]
["bitfinex","ETHUSD",1717605711004,2.62635,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717605711209,2.62635,3807.6,3807.1,0.786]
["bitfinex","ETHUSD",1717605711412,2.88344396,3807.9,3807.1,0.786]
["bitfinex","ETHUSD",1717605712170,2.62628,3807.7,3806.3,2.4657]
["bitfinex","ETHUSD",1717605712375,2.4611,3807.5,3806.8,0.786]
["bitfinex","ETHUSD",1717605712605,2.4611,3807.5,3806.3,2.4657]
["bitfinex","ETHUSD",1717605712813,2.4611,3807.5,3806.8,0.786]
["bitfinex","ETHUSD",1717605713599,5.0875,3807.5,3806.8,0.786]
["bitfinex","ETHUSD",1717605713799,0.64244724,3807.4,3806.8,0.786]
["bitfinex","ETHUSD",1717605717317,0.64244724,3807.4,3806.7,0.786]
["bitfinex","ETHUSD",1717605718194,2.4611,3807.5,3806.7,0.786]
["bitfinex","ETHUSD",1717605719248,2.4611,3807.5,3806.9,0.786]
["bitfinex","ETHUSD",1717605723340,2.4611,3807.5,3806.7,0.786]
["bitfinex","ETHUSD",1717605724729,2.4611,3807.5,3806.9,0.786]
["bitfinex","ETHUSD",1717605725643,2.4611,3807.5,3807.1,0.786]
["bitfinex","ETHUSD",1717605725998,9.7067,3807.9,3807.1,0.786]
["bitfinex","ETHUSD",1717605726191,1.233272,3807.8,3807.1,0.786]
["bitfinex","ETHUSD",1717605731340,2.3167,3807.9,3807.3,0.786]
["bitfinex","ETHUSD",1717605732331,2.62602,3808.1,3807.3,0.786]
["bitfinex","ETHUSD",1717605732532,2.69785956,3808.2,3807.3,0.786]
["bitfinex","ETHUSD",1717605736336,0.786,3808.0,3807.2,4.94069]
["bitfinex","ETHUSD",1717605736515,1.34998096,3808.0,3807.2,5.72669]
["bitfinex","ETHUSD",1717605738047,1.34998096,3808.0,3807.2,3.1001]
["bitfinex","ETHUSD",1717605739902,4.76204096,3808.0,3807.2,2.3141]
["bitfinex","ETHUSD",1717605740109,4.76204096,3808.0,3807.0,0.786]
["bitfinex","ETHUSD",1717605740839,4.76204096,3808.0,3806.9,5.77385]
["bitfinex","ETHUSD",1717605741000,0.74599005,3807.9,3806.9,5.77385]
["bitfinex","ETHUSD",1717605741938,2.62619,3807.8,3806.9,5.77385]
["bitfinex","ETHUSD",1717605742343,2.3011,3807.7,3806.9,2.3611]
["bitfinex","ETHUSD",1717605742541,2.3011,3807.7,3806.9,3.1471]
["bitfinex","ETHUSD",1717605743234,2.3011,3807.7,3806.9,2.3611]
["bitfinex","ETHUSD",1717605743435,0.645928,3807.6,3806.9,3.1471]
["bitfinex","ETHUSD",1717605744833,0.645928,3807.6,3806.9,2.3611]
["bitfinex","ETHUSD",1717605745156,0.645928,3807.6,3807.0,0.786]
["bitfinex","ETHUSD",1717605745313,0.645928,3807.6,3806.9,2.3611]
["bitfinex","ETHUSD",1717605746840,2.3011,3807.7,3807.2,0.786]
["bitfinex","ETHUSD",1717605747024,2.62619,3807.8,3807.2,0.786]
["bitfinex","ETHUSD",1717605747945,3.65218096,3808.0,3807.2,0.786]
["bitfinex","ETHUSD",1717605753745,4.43818096,3808.0,3807.1,2.62666]
["bitfinex","ETHUSD",1717605754122,0.7064201,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717605755008,0.7064201,3807.9,3807.0,0.786]
["bitfinex","ETHUSD",1717605755610,3.3325701,3807.9,3806.9,2.3611]
["bitfinex","ETHUSD",1717605755809,0.786,3807.8,3806.9,2.3611]
["bitfinex","ETHUSD",1717605756252,2.62626,3807.7,3806.9,2.3611]
["bitfinex","ETHUSD",1717605756454,3.40334611,3807.7,3806.9,2.3611]
["bitfinex","ETHUSD",1717605757951,0.77708611,3807.7,3806.8,0.786]
["bitfinex","ETHUSD",1717605758263,1.37284504,3808.1,3806.6,2.4003]
["bitfinex","ETHUSD",1717605758264,3.0363,3807.4,3806.6,2.4003]
["bitfinex","ETHUSD",1717605758719,2.2503,3807.4,3806.6,3.1863]
["bitfinex","ETHUSD",1717605766368,2.2503,3807.4,3806.6,2.4003]
["bitfinex","ETHUSD",1717605766569,2.2503,3807.4,3806.6,3.1863]
["bitfinex","ETHUSD",1717605766746,2.62644,3807.5,3806.6,2.4003]
["bitfinex","ETHUSD",1717605766951,0.492044,3807.4,3806.6,3.1863]
["bitfinex","ETHUSD",1717605768964,2.294,3807.7,3806.8,0.786]
["bitfinex","ETHUSD",1717605769150,2.294,3807.7,3807.0,0.786]
["bitfinex","ETHUSD",1717605769550,2.294,3807.7,3806.8,0.786]
["bitfinex","ETHUSD",1717605774478,2.62633,3807.6,3806.8,0.786]
["bitfinex","ETHUSD",1717605774637,2.62633,3807.6,3806.7,2.62692]
["bitfinex","ETHUSD",1717605774843,0.492033,3807.5,3806.7,3.41292]
["bitfinex","ETHUSD",1717605776178,0.492033,3807.5,3806.3,3.0]
["bitfinex","ETHUSD",1717605776179,2.62647,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717605776353,2.62647,3807.4,3806.6,0.786]
["bitfinex","ETHUSD",1717605776973,2.62647,3807.4,3806.4,3.4131]
["bitfinex","ETHUSD",1717605778044,2.62647,3807.4,3806.6,0.786]
["bitfinex","ETHUSD",1717605778338,2.62647,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717605778576,2.62647,3807.4,3806.6,0.786]
["bitfinex","ETHUSD",1717605782993,3.2463203,3807.4,3806.6,0.786]
["bitfinex","ETHUSD",1717605784099,3.2463203,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717605784311,3.2546,3807.1,3806.3,3.0]
["bitfinex","ETHUSD",1717605784595,2.62674,3807.0,3806.1,2.7252656]
["bitfinex","ETHUSD",1717605784969,0.786,3806.9,3806.1,2.7252656]
["bitfinex","ETHUSD",1717605785382,2.62674,3807.0,3806.1,2.7252656]
["bitfinex","ETHUSD",1717605785589,0.786,3806.8,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605785759,3.1378,3806.8,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605785969,2.2562,3806.4,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605786285,3.41325,3806.3,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605787085,2.62725,3806.3,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605787400,0.786,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605791495,3.2457,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605791812,3.832995,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605792902,3.046995,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605793096,3.832995,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605793408,3.046995,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605793608,3.832995,3806.2,3806.1,0.0979656]
["bitfinex","ETHUSD",1717605801388,4.133295,3806.2,3803.2,9.89]
["bitfinex","ETHUSD",1717605801650,0.786,3804.8,3804.0,2.2873]
["bitfinex","ETHUSD",1717605802196,2.62837,3804.7,3804.0,2.2873]
["bitfinex","ETHUSD",1717605802524,3.41437,3804.7,3804.0,2.2873]
["bitfinex","ETHUSD",1717605802924,2.62837,3804.7,3804.0,2.2873]
["bitfinex","ETHUSD",1717605803429,0.786,3804.8,3804.0,2.2873]
["bitfinex","ETHUSD",1717605803746,2.62816,3805.0,3804.2,0.786]
["bitfinex","ETHUSD",1717605804098,2.62795,3805.3,3804.3,2.62859]
["bitfinex","ETHUSD",1717605804299,0.786,3805.2,3804.3,2.62859]
["bitfinex","ETHUSD",1717605804720,7.39,3805.5,3804.6,0.786]
["bitfinex","ETHUSD",1717605804929,7.39,3805.5,3803.9,2.62886]
["bitfinex","ETHUSD",1717605804930,7.39,3805.5,3804.9,2.3226]
["bitfinex","ETHUSD",1717605805232,2.62773,3805.6,3804.9,2.3226]
["bitfinex","ETHUSD",1717605805437,3.41373,3805.6,3804.9,2.3226]
["bitfinex","ETHUSD",1717605806002,3.994233,3805.6,3804.9,2.3226]
["bitfinex","ETHUSD",1717605806699,2.62773,3805.6,3804.9,4.95076]
["bitfinex","ETHUSD",1717605807008,0.786,3805.4,3804.9,2.3226]
["bitfinex","ETHUSD",1717605807234,0.786,3805.2,3804.6,2.62835]
["bitfinex","ETHUSD",1717605807827,0.786,3805.2,3803.5,2.62915]
["bitfinex","ETHUSD",1717605807828,0.786,3804.9,3804.3,2.62856]
["bitfinex","ETHUSD",1717605808032,0.786,3804.7,3804.0,2.62877]
["bitfinex","ETHUSD",1717605808646,0.786,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717605808841,0.786,3804.7,3804.0,2.62877]
["bitfinex","ETHUSD",1717605809915,0.786,3804.5,3803.7,2.62899]
["bitfinex","ETHUSD",1717605810814,0.786,3804.3,3803.4,5.12379]
["bitfinex","ETHUSD",1717605811050,0.786,3804.1,3803.4,5.12379]
["bitfinex","ETHUSD",1717605811646,0.786,3804.1,3803.4,2.62919]
["bitfinex","ETHUSD",1717605811837,3.756207,3804.1,3803.2,2.5]
["bitfinex","ETHUSD",1717605812036,3.41475,3804.1,3803.2,2.5]
["bitfinex","ETHUSD",1717605812821,0.786,3803.7,3803.2,2.5]
["bitfinex","ETHUSD",1717605813311,2.2934,3804.3,3803.2,2.5]
["bitfinex","ETHUSD",1717605813312,0.786,3803.5,3803.2,2.5]
["bitfinex","ETHUSD",1717605813539,0.786,3803.3,3803.2,2.5]
["bitfinex","ETHUSD",1717605813843,0.341512,3803.4,3803.2,2.5]
["bitfinex","ETHUSD",1717605814460,7.39,3804.0,3803.2,2.5]
["bitfinex","ETHUSD",1717605814954,0.786,3803.9,3803.2,2.5]
["bitfinex","ETHUSD",1717605815631,0.786,3803.9,3803.2,5.1293]
["bitfinex","ETHUSD",1717605815816,7.39,3804.0,3803.2,5.1293]
["bitfinex","ETHUSD",1717605816152,10.01833,3804.7,3803.7,2.62901]
["bitfinex","ETHUSD",1717605816364,1.787833,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1717605816568,0.786,3804.6,3803.7,2.62901]
["bitfinex","ETHUSD",1717605816778,0.23369,3805.0,3803.3,2.3859]
["bitfinex","ETHUSD",1717605816779,2.86187,3805.0,3803.9,2.62886]
["bitfinex","ETHUSD",1717605816933,0.786,3804.8,3803.9,2.62886]
["bitfinex","ETHUSD",1717605817471,2.86187,3805.0,3804.1,2.62867]
["bitfinex","ETHUSD",1717605817628,3.64787,3805.0,3804.1,2.62867]
["bitfinex","ETHUSD",1717605817825,0.607257,3804.9,3804.1,2.62867]
["bitfinex","ETHUSD",1717605820093,2.62835,3804.7,3803.7,2.62899]
["bitfinex","ETHUSD",1717605821474,2.62835,3804.7,3803.9,2.62883]
["bitfinex","ETHUSD",1717605822174,0.607257,3804.9,3804.1,2.62869]
["bitfinex","ETHUSD",1717605824276,2.62826,3804.8,3804.1,2.62869]
["bitfinex","ETHUSD",1717605824454,0.3469207,3804.7,3804.1,2.62869]
["bitfinex","ETHUSD",1717605825381,2.62842,3804.6,3803.8,2.62893]
["bitfinex","ETHUSD",1717605825971,2.62819,3804.9,3803.8,2.62893]
["bitfinex","ETHUSD",1717605826174,2.62819,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717605830566,2.62837,3804.7,3804.0,2.62877]
["bitfinex","ETHUSD",1717605836374,2.62813,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717605836666,2.8706,3805.0,3804.2,2.62864]
["bitfinex","ETHUSD",1717605839068,2.8706,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717605839997,0.24247,3805.0,3804.8,2.62823]
["bitfinex","ETHUSD",1717605840310,7.39,3805.4,3804.8,2.62823]
["bitfinex","ETHUSD",1717605840476,7.39,3805.4,3804.8,3.41523]
["bitfinex","ETHUSD",1717605840803,7.39,3805.4,3804.8,2.62823]
["bitfinex","ETHUSD",1717605841385,7.39,3805.4,3804.9,0.787]
["bitfinex","ETHUSD",1717605841580,7.39,3805.4,3804.8,2.62823]
["bitfinex","ETHUSD",1717605841787,1.001776,3805.3,3804.8,3.41523]
["bitfinex","ETHUSD",1717605842974,1.001776,3805.3,3804.8,2.62823]
["bitfinex","ETHUSD",1717605843306,2.3671,3805.2,3804.5,2.62841]
["bitfinex","ETHUSD",1717605844103,4.99508,3805.2,3804.5,2.62841]
["bitfinex","ETHUSD",1717605846013,4.99508,3805.2,3804.5,3.41541]
["bitfinex","ETHUSD",1717605846199,0.6783856,3805.1,3804.5,3.41541]
["bitfinex","ETHUSD",1717605846406,0.6783856,3805.1,3804.5,2.62841]
["bitfinex","ETHUSD",1717605846612,1.4653856,3805.1,3804.2,2.62863]
["bitfinex","ETHUSD",1717605846903,0.787,3804.9,3804.2,2.62863]
["bitfinex","ETHUSD",1717605847104,0.22523856,3804.8,3804.2,2.62863]
["bitfinex","ETHUSD",1717605849331,2.85354856,3804.8,3803.8,3.41589]
["bitfinex","ETHUSD",1717605849623,2.85354856,3804.8,3804.0,2.62876]
["bitfinex","ETHUSD",1717605849978,3.64054856,3804.8,3804.0,2.62876]
["bitfinex","ETHUSD",1717605850723,2.62841,3804.6,3803.7,4.9629]
["bitfinex","ETHUSD",1717605851023,0.59519486,3804.5,3803.7,4.9629]
["bitfinex","ETHUSD",1717605852986,0.59519486,3804.5,3803.7,2.629]
["bitfinex","ETHUSD",1717605854349,0.787,3803.9,3803.2,2.5]
["bitfinex","ETHUSD",1717605854562,0.787,3803.6,3803.2,2.5]
["bitfinex","ETHUSD",1717605854847,3.41599,3803.8,3803.2,2.5]
["bitfinex","ETHUSD",1717605855022,0.341599,3803.7,3803.2,2.5]
["bitfinex","ETHUSD",1717605855409,2.62877,3804.1,3803.2,3.2185]
["bitfinex","ETHUSD",1717605855611,2.62877,3804.1,3803.3,2.62927]
["bitfinex","ETHUSD",1717605856213,2.62889,3803.9,3803.3,2.62927]
["bitfinex","ETHUSD",1717605856554,2.62889,3803.9,3803.0,2.62948]
["bitfinex","ETHUSD",1717605857268,2.62889,3803.9,3803.2,2.62932]
["bitfinex","ETHUSD",1717605858065,2.6287,3804.2,3803.2,2.62932]
["bitfinex","ETHUSD",1717605858212,0.49715,3804.1,3803.2,2.62932]
["bitfinex","ETHUSD",1717605859450,0.787,3804.0,3803.2,2.62932]
["bitfinex","ETHUSD",1717605860363,1.19865349,3804.0,3803.2,2.62932]
["bitfinex","ETHUSD",1717605860720,3.82749349,3804.0,3803.2,2.62932]
["bitfinex","ETHUSD",1717605861030,3.04049349,3804.0,3803.4,2.62921]
["bitfinex","ETHUSD",1717605861350,0.41165349,3804.0,3803.6,2.62904]
["bitfinex","ETHUSD",1717605862329,0.787,3803.9,3803.3,5.12465]
["bitfinex","ETHUSD",1717605862849,0.787,3803.9,3803.5,2.62912]
["bitfinex","ETHUSD",1717605863053,0.79438284,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717605863054,0.41165349,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717605864645,3.2262,3804.1,3803.5,2.62912]
["bitfinex","ETHUSD",1717605864852,0.585484,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717605865251,1.19864937,3803.9,3803.1,2.62937]
["bitfinex","ETHUSD",1717605866017,1.19864937,3803.9,3803.5,2.62913]
["bitfinex","ETHUSD",1717605866018,0.41164937,3803.9,3803.5,2.62913]
["bitfinex","ETHUSD",1717605866159,0.41164937,3803.9,3803.6,2.4272]
["bitfinex","ETHUSD",1717605868086,0.41164937,3803.9,3803.7,2.62901]
["bitfinex","ETHUSD",1717605869815,0.41164937,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717605869994,0.71568331,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717605870416,0.30403394,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717605870712,2.79333394,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717605871284,0.30403394,3803.9,3803.4,2.62918]
["bitfinex","ETHUSD",1717605872771,2.2687,3803.8,3803.1,2.62939]
["bitfinex","ETHUSD",1717605873020,2.90872059,3803.8,3803.1,2.62939]
["bitfinex","ETHUSD",1717605873930,2.90872059,3803.8,3803.3,2.62927]
["bitfinex","ETHUSD",1717605874423,0.64002059,3803.8,3803.3,2.62927]
["bitfinex","ETHUSD",1717605874597,0.30403394,3803.9,3803.3,2.62927]
["bitfinex","ETHUSD",1717605875095,0.41164195,3804.0,3803.5,2.62912]
["bitfinex","ETHUSD",1717605875416,3.41564,3804.3,3803.7,2.62899]
["bitfinex","ETHUSD",1717605875806,2.62864,3804.3,3803.7,2.62899]
["bitfinex","ETHUSD",1717605876322,2.2828,3804.5,3803.7,2.62899]
["bitfinex","ETHUSD",1717605876495,3.0698,3804.5,3803.7,2.62899]
["bitfinex","ETHUSD",1717605876689,1.34998608,3804.4,3803.7,2.62899]
["bitfinex","ETHUSD",1717605876996,1.34998608,3804.4,3803.9,2.62881]
["bitfinex","ETHUSD",1717605877523,0.787,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717605877947,2.2828,3804.5,3803.8,2.62891]
["bitfinex","ETHUSD",1717605878239,1.278123,3804.4,3803.8,2.62891]
["bitfinex","ETHUSD",1717605879885,0.491123,3804.4,3803.8,2.62891]
["bitfinex","ETHUSD",1717605880085,0.491123,3804.4,3804.0,2.62878]
["bitfinex","ETHUSD",1717605880314,2.2828,3804.5,3804.0,2.62878]
["bitfinex","ETHUSD",1717605881311,3.0698,3804.5,3804.0,2.62878]
["bitfinex","ETHUSD",1717605882103,2.2828,3804.5,3804.0,2.62878]
["bitfinex","ETHUSD",1717605883035,3.38733856,3804.8,3804.0,2.62878]
["bitfinex","ETHUSD",1717605883530,3.38733856,3804.8,3804.2,2.62863]
["bitfinex","ETHUSD",1717605883690,0.60155286,3804.7,3804.2,2.62863]
["bitfinex","ETHUSD",1717605884292,0.60155286,3804.7,3803.8,0.787]
["bitfinex","ETHUSD",1717605884493,0.787,3804.4,3803.9,2.62883]
["bitfinex","ETHUSD",1717605885231,0.787,3804.6,3803.9,2.62883]
["bitfinex","ETHUSD",1717605885615,0.787,3804.6,3803.5,0.787]
["bitfinex","ETHUSD",1717605885816,0.787,3804.6,3804.1,2.6287]
["bitfinex","ETHUSD",1717605886071,0.60155286,3804.7,3804.1,2.6287]
["bitfinex","ETHUSD",1717605886072,0.39888914,3804.5,3804.1,2.6287]
["bitfinex","ETHUSD",1717605886418,0.22523856,3804.8,3804.3,2.62856]
["bitfinex","ETHUSD",1717605889638,0.22523856,3804.8,3804.5,2.62843]
["bitfinex","ETHUSD",1717605889866,0.41160587,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717605891124,0.787,3805.2,3804.5,2.62843]
["bitfinex","ETHUSD",1717605894680,0.787,3805.2,3804.7,2.6283]
["bitfinex","ETHUSD",1717605895064,2.417,3805.3,3804.7,2.6283]
["bitfinex","ETHUSD",1717605895584,2.417,3805.3,3804.9,2.62817]
["bitfinex","ETHUSD",1717605895742,0.2417,3805.2,3804.9,2.62817]
["bitfinex","ETHUSD",1717605896837,2.3812,3805.6,3804.9,2.62817]
["bitfinex","ETHUSD",1717605897041,0.787,3805.5,3804.9,2.62817]
["bitfinex","ETHUSD",1717605898439,9.6436,3805.9,3804.8,2.392]
["bitfinex","ETHUSD",1717605898638,9.6436,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717605898941,1.77003045,3805.8,3805.3,2.62788]
["bitfinex","ETHUSD",1717605899158,2.2536,3805.9,3805.3,2.62788]
["bitfinex","ETHUSD",1717605899689,0.787,3806.0,3804.9,0.787]
["bitfinex","ETHUSD",1717605899894,1.64234449,3806.5,3803.3,12.91]
["bitfinex","ETHUSD",1717605899895,8.177,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717605900405,0.787,3806.4,3806.0,2.6274]
["bitfinex","ETHUSD",1717605901055,7.39,3806.6,3806.0,2.6274]
["bitfinex","ETHUSD",1717605901557,0.787,3806.3,3806.0,2.6274]
["bitfinex","ETHUSD",1717605901756,0.787,3806.3,3805.7,2.62761]
["bitfinex","ETHUSD",1717605902494,10.01706,3806.6,3805.4,2.361]
["bitfinex","ETHUSD",1717605902495,0.787,3805.9,3805.4,2.62781]
["bitfinex","ETHUSD",1717605903577,0.787,3806.0,3805.4,2.62781]
["bitfinex","ETHUSD",1717605903783,0.35402784,3805.9,3805.4,2.62781]
["bitfinex","ETHUSD",1717605904187,0.787,3805.6,3805.1,2.62801]
["bitfinex","ETHUSD",1717605904505,0.35402784,3805.9,3805.1,2.62801]
["bitfinex","ETHUSD",1717605904804,0.35402784,3805.9,3804.7,2.4555]
["bitfinex","ETHUSD",1717605904805,1.14102784,3805.9,3805.3,2.62786]
["bitfinex","ETHUSD",1717605905505,1.55251381,3805.9,3805.3,2.62786]
["bitfinex","ETHUSD",1717605905667,0.41148597,3805.9,3805.5,2.62772]
["bitfinex","ETHUSD",1717605906267,0.41148597,3805.9,3805.7,2.62759]
["bitfinex","ETHUSD",1717605907965,1.19848597,3805.9,3805.7,2.62759]
["bitfinex","ETHUSD",1717605908165,0.787,3805.9,3805.7,2.62759]
["bitfinex","ETHUSD",1717605909205,0.787,3805.9,3805.4,2.62783]
["bitfinex","ETHUSD",1717605909409,2.2586,3806.2,3805.4,2.62783]
["bitfinex","ETHUSD",1717605909593,0.787,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717605909800,0.52972191,3806.1,3805.4,2.62783]
["bitfinex","ETHUSD",1717605910113,0.787,3806.0,3805.4,2.62783]
["bitfinex","ETHUSD",1717605911072,0.52972191,3806.1,3805.4,2.62783]
["bitfinex","ETHUSD",1717605911411,0.787,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717605911612,1.14453219,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717605911811,0.35753219,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717605912120,0.52972191,3806.1,3805.6,2.62765]
["bitfinex","ETHUSD",1717605912624,0.787,3806.2,3805.6,2.62765]
["bitfinex","ETHUSD",1717605912795,0.787,3806.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717605914586,0.787,3805.8,3805.6,2.62765]
["bitfinex","ETHUSD",1717605915527,0.787,3805.8,3804.7,0.787]
["bitfinex","ETHUSD",1717605915528,2.3556,3805.7,3805.0,2.6281]
["bitfinex","ETHUSD",1717605915725,0.787,3805.5,3805.0,2.6281]
["bitfinex","ETHUSD",1717605918826,0.31426,3805.6,3805.2,2.62794]
["bitfinex","ETHUSD",1717605919253,0.787,3805.8,3805.2,2.62794]
["bitfinex","ETHUSD",1717605919900,0.787,3805.8,3805.4,2.62781]
["bitfinex","ETHUSD",1717605920095,0.787,3805.6,3805.4,2.62781]
["bitfinex","ETHUSD",1717605921530,2.3653,3805.5,3804.3,2.2965]
["bitfinex","ETHUSD",1717605921726,0.787,3805.4,3804.4,2.62851]
["bitfinex","ETHUSD",1717605921925,0.31523,3805.3,3804.9,2.62812]
["bitfinex","ETHUSD",1717605922245,0.787,3805.2,3804.9,2.62812]
["bitfinex","ETHUSD",1717605924145,0.31523,3805.3,3804.9,2.62812]
["bitfinex","ETHUSD",1717605924357,2.4963,3805.0,3803.9,2.3898]
["bitfinex","ETHUSD",1717605924644,0.787,3804.5,3804.3,2.62855]
["bitfinex","ETHUSD",1717605926145,0.787,3804.7,3804.3,2.62855]
["bitfinex","ETHUSD",1717605926323,0.787,3804.7,3804.0,2.62877]
["bitfinex","ETHUSD",1717605926691,2.62821,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717605926692,0.787,3804.5,3804.0,2.62877]
["bitfinex","ETHUSD",1717605931036,0.787,3804.5,3804.2,2.62862]
["bitfinex","ETHUSD",1717605931356,2.4963,3805.0,3804.5,2.62846]
["bitfinex","ETHUSD",1717605931521,0.787,3804.6,3804.5,2.62846]
["bitfinex","ETHUSD",1717605933038,9.6806,3805.2,3804.5,2.62846]
["bitfinex","ETHUSD",1717605933242,0.787,3804.8,3804.5,2.62846]
["bitfinex","ETHUSD",1717605933418,0.787,3804.8,3803.8,3.41592]
["bitfinex","ETHUSD",1717605933419,8.79e-06,3806.8,3804.3,2.3623]
["bitfinex","ETHUSD",1717605933622,3.17724142,3808.0,3807.0,2.62674]
["bitfinex","ETHUSD",1717605933623,1.64112032,3807.3,3807.0,2.62674]
["bitfinex","ETHUSD",1717605933924,0.787,3807.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717605934120,4.67464037,3808.9,3807.1,2.62663]
["bitfinex","ETHUSD",1717605934121,1.52148896,3807.8,3807.1,2.62663]
["bitfinex","ETHUSD",1717605934348,2.62568,3808.6,3807.1,2.62663]
["bitfinex","ETHUSD",1717605934550,0.787,3807.2,3807.1,2.62663]
["bitfinex","ETHUSD",1717605935365,0.787,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717605935572,0.787,3806.7,3806.6,2.62698]
["bitfinex","ETHUSD",1717605935937,1.888,3807.5,3806.6,2.62698]
["bitfinex","ETHUSD",1717605936882,1.888,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717605940357,2.2907,3807.0,3805.6,2.62765]
["bitfinex","ETHUSD",1717605940358,2.62691,3806.8,3805.6,2.62765]
["bitfinex","ETHUSD",1717605940522,1.888,3806.3,3805.6,2.62765]
["bitfinex","ETHUSD",1717605941883,1.888,3806.3,3804.7,2.3371]
["bitfinex","ETHUSD",1717605942059,0.1888,3806.2,3805.2,2.62794]
["bitfinex","ETHUSD",1717605944250,2.62736,3806.1,3805.2,2.62794]
["bitfinex","ETHUSD",1717605945446,2.62736,3806.1,3804.8,2.62821]
["bitfinex","ETHUSD",1717605945447,1.888,3805.9,3804.8,2.62821]
["bitfinex","ETHUSD",1717605945661,0.451536,3805.8,3804.8,2.62821]
["bitfinex","ETHUSD",1717605949699,0.1888,3806.2,3805.3,2.4489]
["bitfinex","ETHUSD",1717605949991,0.41149642,3806.9,3805.3,2.4489]
["bitfinex","ETHUSD",1717605951199,6.03835642,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717605953401,5.62686,3806.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717605953710,5.62686,3806.9,3805.9,2.62743]
["bitfinex","ETHUSD",1717605954004,0.980556,3806.8,3805.9,2.62743]
["bitfinex","ETHUSD",1717605956994,2.62695,3806.7,3805.9,2.62743]
["bitfinex","ETHUSD",1717605957290,3.0,3806.6,3805.9,2.62743]
["bitfinex","ETHUSD",1717605958012,2.62709,3806.5,3805.9,2.62743]
["bitfinex","ETHUSD",1717605959378,3.0,3806.6,3805.3,2.4489]
["bitfinex","ETHUSD",1717605959585,0.3980556,3806.5,3805.3,2.4489]
["bitfinex","ETHUSD",1717605960327,3.0251856,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717605961695,4.9131856,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717605963124,2.62725,3806.3,3805.6,2.62768]
["bitfinex","ETHUSD",1717605965627,0.3980556,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717605965795,0.30251056,3806.4,3805.6,2.62768]
["bitfinex","ETHUSD",1717605966342,0.30251056,3806.4,3805.8,2.62753]
["bitfinex","ETHUSD",1717605969554,0.30251056,3806.4,3806.0,2.62739]
["bitfinex","ETHUSD",1717605970102,0.30251056,3806.4,3805.7,2.62759]
["bitfinex","ETHUSD",1717605970298,0.30251056,3806.4,3805.6,2.4204]
["bitfinex","ETHUSD",1717605970638,5.62685,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1717605973442,0.41145365,3807.5,3805.6,2.4204]
["bitfinex","ETHUSD",1717605974066,0.787,3807.3,3806.2,0.787]
["bitfinex","ETHUSD",1717605975209,0.787,3807.1,3806.7,2.62691]
["bitfinex","ETHUSD",1717605975409,0.787,3806.9,3806.7,2.62691]
["bitfinex","ETHUSD",1717605975905,2.62655,3807.3,3806.7,2.62691]
["bitfinex","ETHUSD",1717605976102,4.51472,3807.1,3806.1,2.62735]
["bitfinex","ETHUSD",1717605976352,2.62686,3806.9,3806.1,2.62735]
["bitfinex","ETHUSD",1717605976645,0.451472,3807.0,3805.6,2.4204]
["bitfinex","ETHUSD",1717605976646,2.62699,3806.7,3805.8,2.62755]
["bitfinex","ETHUSD",1717605976864,1.888,3806.7,3805.8,2.62755]
["bitfinex","ETHUSD",1717605977550,2.62712,3806.5,3805.5,2.62775]
["bitfinex","ETHUSD",1717605978922,2.62712,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717605979123,0.751512,3806.4,3805.7,2.62759]
["bitfinex","ETHUSD",1717605982325,2.62712,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717605986755,2.62712,3806.5,3805.9,2.62747]
["bitfinex","ETHUSD",1717605987144,4.888,3806.7,3805.6,2.62768]
["bitfinex","ETHUSD",1717605987347,1.888,3806.3,3805.6,2.62768]
["bitfinex","ETHUSD",1717605987548,0.1888,3806.2,3805.6,2.62768]
["bitfinex","ETHUSD",1717605987858,2.62738,3806.1,3805.3,2.62786]
["bitfinex","ETHUSD",1717605989175,0.1888,3806.2,3805.0,2.62808]
["bitfinex","ETHUSD",1717605989466,2.4551,3806.1,3805.0,2.62808]
["bitfinex","ETHUSD",1717605989664,2.62765,3805.7,3804.8,2.303]
["bitfinex","ETHUSD",1717605990022,2.6278,3805.5,3804.7,2.62828]
["bitfinex","ETHUSD",1717605991663,2.62793,3805.3,3804.4,5.1165]
["bitfinex","ETHUSD",1717605991819,2.62793,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717605992636,2.890723,3805.3,3804.4,2.6285]
["bitfinex","ETHUSD",1717605993079,2.62808,3805.1,3804.4,2.6285]
["bitfinex","ETHUSD",1717606005470,0.262793,3805.3,3804.6,2.62838]
["bitfinex","ETHUSD",1717606007194,2.62798,3805.2,3804.6,2.62838]
["bitfinex","ETHUSD",1717606009595,2.62798,3805.2,3804.3,2.62854]
["bitfinex","ETHUSD",1717606010076,0.788,3805.1,3804.3,2.62854]
["bitfinex","ETHUSD",1717606010281,2.62812,3805.0,3804.5,2.62844]
["bitfinex","ETHUSD",1717606011717,0.788,3804.6,3804.2,2.62862]
["bitfinex","ETHUSD",1717606012486,3.41657,3804.4,3803.3,2.4967]
["bitfinex","ETHUSD",1717606012702,0.788,3804.1,3803.3,2.4967]
["bitfinex","ETHUSD",1717606013483,2.62871,3804.2,3803.3,5.12598]
["bitfinex","ETHUSD",1717606013683,0.788,3803.8,3803.3,2.62928]
["bitfinex","ETHUSD",1717606013895,2.62871,3804.2,3803.3,2.57928]
["bitfinex","ETHUSD",1717606014171,0.262871,3804.1,3803.3,2.57928]
["bitfinex","ETHUSD",1717606014600,2.62881,3804.0,3803.3,2.57928]
["bitfinex","ETHUSD",1717606016313,2.62881,3804.0,3802.9,5.07434]
["bitfinex","ETHUSD",1717606017823,4.51981,3804.0,3802.9,5.07434]
["bitfinex","ETHUSD",1717606018129,2.62907,3803.7,3802.9,2.62954]
["bitfinex","ETHUSD",1717606021039,0.7235681,3803.9,3802.9,2.62954]
["bitfinex","ETHUSD",1717606021726,0.7235681,3803.9,3803.3,2.62923]
["bitfinex","ETHUSD",1717606021919,0.262871,3804.1,3803.3,2.62923]
["bitfinex","ETHUSD",1717606023846,2.62861,3804.3,3803.6,2.62905]
["bitfinex","ETHUSD",1717606024140,2.6284,3804.6,3803.8,2.6289]
["bitfinex","ETHUSD",1717606024646,4.51921,3804.9,3804.0,2.62877]
["bitfinex","ETHUSD",1717606024798,2.628,3805.2,3803.7,2.3142]
["bitfinex","ETHUSD",1717606025003,2.628,3805.2,3804.4,2.62849]
["bitfinex","ETHUSD",1717606025826,1.891,3805.3,3804.1,2.62872]
["bitfinex","ETHUSD",1717606025827,2.62818,3805.0,3804.1,2.62872]
["bitfinex","ETHUSD",1717606027144,1.891,3805.3,3803.8,2.62892]
["bitfinex","ETHUSD",1717606027145,2.62843,3804.6,3803.8,2.62892]
["bitfinex","ETHUSD",1717606027306,0.262843,3804.5,3803.8,2.62892]
["bitfinex","ETHUSD",1717606028761,2.153843,3804.5,3803.5,2.62912]
["bitfinex","ETHUSD",1717606029041,2.62885,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1717606029547,2.62885,3804.0,3803.0,2.2576]
["bitfinex","ETHUSD",1717606030349,1.891,3804.1,3802.5,2.62983]
["bitfinex","ETHUSD",1717606031127,2.62915,3803.6,3802.5,2.62983]
["bitfinex","ETHUSD",1717606032253,2.62933,3803.3,3802.5,2.62983]
["bitfinex","ETHUSD",1717606034226,2.62949,3803.1,3802.3,0.1268934]
["bitfinex","ETHUSD",1717606034419,2.62957,3802.9,3802.3,0.1268934]
["bitfinex","ETHUSD",1717606045450,2.62957,3802.9,3802.4,2.3032]
["bitfinex","ETHUSD",1717606045850,2.62957,3802.9,3802.3,0.1268934]
["bitfinex","ETHUSD",1717606045851,4.52055,3803.0,3802.3,0.1268934]
["bitfinex","ETHUSD",1717606046087,2.62955,3803.0,3802.3,0.1268934]
["bitfinex","ETHUSD",1717606046706,2.6293,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717606047007,3.63123,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717606047701,2.6293,3803.3,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606048185,7.39,3803.5,3802.8,2.63656414]
["bitfinex","ETHUSD",1717606048791,2.62923,3803.4,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606049658,2.62941,3803.2,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606051150,2.6295,3803.0,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606051356,2.652871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606051550,5.652871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606053356,6.202871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606054855,4.311871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606055163,6.202871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606059864,8.965871,3802.9,3802.8,0.00693414]
["bitfinex","ETHUSD",1717606061771,2.63033,3801.8,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606062373,7.39,3802.3,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606062712,3.0,3802.4,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606062925,11.2865871,3802.8,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606063222,3.8965871,3802.8,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606063398,0.91790281,3802.7,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606064014,2.62998,3802.4,3801.8,2.3846]
["bitfinex","ETHUSD",1717606065377,0.8965871,3802.8,3801.8,2.3846]
["bitfinex","ETHUSD",1717606065378,2.62974,3802.7,3801.8,2.3846]
["bitfinex","ETHUSD",1717606068036,2.62951,3803.0,3801.8,2.3846]
["bitfinex","ETHUSD",1717606068356,2.62951,3803.0,3802.4,2.367]
["bitfinex","ETHUSD",1717606068479,3.631461,3803.0,3802.4,2.367]
["bitfinex","ETHUSD",1717606069718,2.62951,3803.0,3802.4,2.367]
["bitfinex","ETHUSD",1717606071316,2.62967,3802.8,3802.4,2.367]
["bitfinex","ETHUSD",1717606073198,2.62967,3802.8,3802.0,5.04375]
["bitfinex","ETHUSD",1717606073406,1.891,3803.0,3802.0,2.4136]
["bitfinex","ETHUSD",1717606073592,2.62994,3802.4,3802.0,2.4136]
["bitfinex","ETHUSD",1717606074782,0.452037,3802.9,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606074783,2.63008,3802.2,3801.7,1.89453125]
["bitfinex","ETHUSD",1717606075417,2.63008,3802.2,3801.5,2.3341]
["bitfinex","ETHUSD",1717606077451,2.63022,3802.0,3801.5,2.3341]
["bitfinex","ETHUSD",1717606078652,2.63022,3802.0,3801.5,2.25723233]
["bitfinex","ETHUSD",1717606079015,2.893242,3802.0,3801.5,2.25723233]
["bitfinex","ETHUSD",1717606079243,2.63035,3801.8,3801.1,2.63077]
["bitfinex","ETHUSD",1717606079563,0.263022,3802.0,3800.8,2.63102]
["bitfinex","ETHUSD",1717606079564,2.63054,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1717606080352,2.63072,3801.3,3800.5,2.63123]
["bitfinex","ETHUSD",1717606081853,2.63072,3801.3,3800.6,2.2536]
["bitfinex","ETHUSD",1717606082381,2.6305,3801.6,3800.7,2.63105]
["bitfinex","ETHUSD",1717606082514,3.10958013,3801.6,3800.7,2.63105]
["bitfinex","ETHUSD",1717606082710,3.10958013,3801.6,3800.9,2.63091]
["bitfinex","ETHUSD",1717606083867,2.63065,3801.4,3800.6,2.63114]
["bitfinex","ETHUSD",1717606084167,2.63057,3801.5,3800.7,2.4299]
["bitfinex","ETHUSD",1717606084373,3.41747801,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1717606084953,0.78690801,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1717606086317,2.63063,3801.4,3800.8,2.63102]
["bitfinex","ETHUSD",1717606088115,0.78690801,3801.5,3800.8,2.63102]
["bitfinex","ETHUSD",1717606088338,0.47908013,3801.6,3800.8,2.63102]
["bitfinex","ETHUSD",1717606088559,2.63044,3801.7,3800.8,2.63102]
["bitfinex","ETHUSD",1717606091558,2.63044,3801.7,3801.0,2.63086]
["bitfinex","ETHUSD",1717606094239,2.63024,3802.0,3801.0,2.63086]
["bitfinex","ETHUSD",1717606094554,2.63024,3802.0,3801.2,2.63072]
["bitfinex","ETHUSD",1717606095057,2.63024,3802.0,3801.4,2.63057]
["bitfinex","ETHUSD",1717606095224,1.002024,3801.9,3801.4,2.63057]
["bitfinex","ETHUSD",1717606095427,4.52103,3802.3,3801.4,2.63057]
["bitfinex","ETHUSD",1717606096023,4.52103,3802.3,3801.4,4.94127]
["bitfinex","ETHUSD",1717606096337,2.63003,3802.3,3801.6,2.63044]
["bitfinex","ETHUSD",1717606096956,2.63003,3802.3,3801.4,2.3107]
["bitfinex","ETHUSD",1717606096957,2.63015,3802.1,3801.4,2.3107]
["bitfinex","ETHUSD",1717606097263,2.63015,3802.1,3800.4,2.63125]
["bitfinex","ETHUSD",1717606097264,0.263015,3802.0,3801.0,2.63083]
["bitfinex","ETHUSD",1717606097563,2.63042,3801.7,3801.0,2.63083]
["bitfinex","ETHUSD",1717606098599,1.891,3801.1,3800.3,2.6313]
["bitfinex","ETHUSD",1717606098871,1.891,3801.1,3798.5,5.5224534]
["bitfinex","ETHUSD",1717606098872,2.63137,3800.3,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606100761,10.39,3800.7,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606100969,2.63099,3800.9,3799.8,2.2589]
["bitfinex","ETHUSD",1717606101158,1.510109,3800.8,3799.8,2.2589]
["bitfinex","ETHUSD",1717606101769,1.510109,3800.8,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606103351,0.1891,3801.0,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606104153,7.39,3801.1,3799.8,2.63171]
["bitfinex","ETHUSD",1717606104349,1.891,3801.4,3799.8,2.63171]
["bitfinex","ETHUSD",1717606104664,1.891,3801.4,3800.1,2.2615]
["bitfinex","ETHUSD",1717606105448,2.63068,3801.3,3800.1,2.2615]
["bitfinex","ETHUSD",1717606106251,1.891,3801.0,3800.1,2.2615]
["bitfinex","ETHUSD",1717606106461,0.1891,3800.9,3800.1,2.2615]
["bitfinex","ETHUSD",1717606107242,2.63068,3801.3,3800.1,2.2615]
["bitfinex","ETHUSD",1717606107243,4.52168,3801.3,3800.1,2.2615]
["bitfinex","ETHUSD",1717606107446,2.63098,3800.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717606108491,2.63098,3800.9,3799.6,2.4434]
["bitfinex","ETHUSD",1717606109842,2.63098,3800.9,3799.6,5.07518]
["bitfinex","ETHUSD",1717606110559,2.63098,3800.9,3799.9,2.63158]
["bitfinex","ETHUSD",1717606111384,2.63098,3800.9,3800.1,2.6315]
["bitfinex","ETHUSD",1717606111583,2.63071,3801.3,3800.1,2.6315]
["bitfinex","ETHUSD",1717606111796,2.63089,3801.0,3800.1,2.6315]
["bitfinex","ETHUSD",1717606112200,2.63089,3801.0,3799.7,2.63175]
["bitfinex","ETHUSD",1717606112701,2.63089,3801.0,3800.0,9.526267]
["bitfinex","ETHUSD",1717606112862,1.191171,3801.2,3800.3,2.63132]
["bitfinex","ETHUSD",1717606113058,1.891,3801.1,3800.1,2.497]
["bitfinex","ETHUSD",1717606113292,0.3082171,3801.0,3800.1,2.497]
["bitfinex","ETHUSD",1717606114201,2.9391371,3801.0,3800.1,2.497]
["bitfinex","ETHUSD",1717606114704,2.63111,3800.7,3800.1,2.497]
["bitfinex","ETHUSD",1717606114903,2.63111,3800.7,3800.0,6.894737]
["bitfinex","ETHUSD",1717606116777,2.6313,3800.4,3800.0,6.894737]
["bitfinex","ETHUSD",1717606116997,2.89443,3800.4,3800.0,6.894737]
["bitfinex","ETHUSD",1717606117511,2.63106,3800.8,3800.0,6.894737]
["bitfinex","ETHUSD",1717606120027,2.63106,3800.8,3800.0,9.526257]
["bitfinex","ETHUSD",1717606120323,0.3082171,3801.0,3800.0,9.526257]
["bitfinex","ETHUSD",1717606122082,2.63083,3801.1,3800.2,2.63138]
["bitfinex","ETHUSD",1717606122284,2.63061,3801.4,3800.6,2.6311]
["bitfinex","ETHUSD",1717606122527,1.891,3801.9,3800.6,2.6311]
["bitfinex","ETHUSD",1717606122528,2.63039,3801.8,3800.6,2.6311]
["bitfinex","ETHUSD",1717606123089,2.63039,3801.8,3800.9,2.63095]
["bitfinex","ETHUSD",1717606123388,1.002039,3801.5,3800.9,2.63095]
["bitfinex","ETHUSD",1717606123602,2.63039,3801.8,3800.9,2.63095]
["bitfinex","ETHUSD",1717606124203,2.63039,3801.8,3801.0,2.3725]
["bitfinex","ETHUSD",1717606124914,2.63039,3801.8,3801.1,2.63081]
["bitfinex","ETHUSD",1717606125723,7.39,3801.9,3801.1,2.63081]
["bitfinex","ETHUSD",1717606126433,7.90942,3802.2,3801.1,2.63081]
["bitfinex","ETHUSD",1717606126632,1.529942,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717606127127,1.529942,3802.1,3801.3,2.63061]
["bitfinex","ETHUSD",1717606127920,1.529942,3802.1,3801.6,2.63046]
["bitfinex","ETHUSD",1717606128109,7.39,3802.3,3801.6,2.63046]
["bitfinex","ETHUSD",1717606128311,2.62983,3802.6,3801.6,2.63046]
["bitfinex","ETHUSD",1717606128518,3.0,3802.5,3801.6,2.63046]
["bitfinex","ETHUSD",1717606130635,2.62983,3802.6,3801.6,2.63046]
["bitfinex","ETHUSD",1717606131007,2.62997,3802.4,3801.3,2.63067]
["bitfinex","ETHUSD",1717606131599,2.62997,3802.4,3801.5,2.63048]
["bitfinex","ETHUSD",1717606131799,2.63011,3802.2,3801.2,2.63074]
["bitfinex","ETHUSD",1717606133137,2.63011,3802.2,3801.4,2.6306]
["bitfinex","ETHUSD",1717606134412,2.62987,3802.5,3801.6,2.63043]
["bitfinex","ETHUSD",1717606134606,1.165615,3802.4,3801.6,2.63043]
["bitfinex","ETHUSD",1717606135336,1.165615,3802.4,3801.8,2.63029]
["bitfinex","ETHUSD",1717606140065,1.165615,3802.4,3802.0,2.63015]
["bitfinex","ETHUSD",1717606140648,2.37515,3802.6,3802.0,2.63015]
["bitfinex","ETHUSD",1717606141361,5.00496,3802.6,3801.7,2.63036]
["bitfinex","ETHUSD",1717606141939,2.37515,3802.6,3801.9,2.63021]
["bitfinex","ETHUSD",1717606142136,9.281,3802.7,3801.3,2.4068]
["bitfinex","ETHUSD",1717606142137,7.39,3802.7,3801.3,2.4068]
["bitfinex","ETHUSD",1717606142577,7.39,3802.7,3802.1,2.63009]
["bitfinex","ETHUSD",1717606142931,7.39,3802.7,3802.3,2.62995]
["bitfinex","ETHUSD",1717606143450,7.39,3802.7,3802.5,2.6298]
["bitfinex","ETHUSD",1717606143650,10.01932,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717606143972,2.62943,3803.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717606144176,2.4173,3803.0,3801.9,2.63022]
["bitfinex","ETHUSD",1717606144537,2.62975,3802.7,3801.9,2.63022]
["bitfinex","ETHUSD",1717606147839,2.62987,3802.5,3801.6,2.63043]
["bitfinex","ETHUSD",1717606148140,4.3083,3803.0,3800.8,1.891]
["bitfinex","ETHUSD",1717606148141,2.63015,3802.1,3801.3,2.63066]
["bitfinex","ETHUSD",1717606148759,2.63015,3802.1,3801.0,2.63085]
["bitfinex","ETHUSD",1717606148969,2.6303,3801.9,3801.0,2.63085]
["bitfinex","ETHUSD",1717606149682,2.6303,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717606150183,2.6303,3801.9,3800.9,2.63091]
["bitfinex","ETHUSD",1717606150385,2.89333,3801.9,3800.9,2.63091]
["bitfinex","ETHUSD",1717606150584,2.89333,3801.9,3800.9,2.49891]
["bitfinex","ETHUSD",1717606151187,2.63045,3801.7,3800.9,2.49891]
["bitfinex","ETHUSD",1717606152847,2.63045,3801.7,3800.8,2.3969]
["bitfinex","ETHUSD",1717606153255,2.63059,3801.5,3800.6,2.63115]
["bitfinex","ETHUSD",1717606153479,2.893649,3801.5,3800.6,2.63115]
["bitfinex","ETHUSD",1717606153865,2.63073,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717606154212,2.63073,3801.3,3800.4,2.2569]
["bitfinex","ETHUSD",1717606156584,2.63073,3801.3,3800.0,11.901257]
["bitfinex","ETHUSD",1717606157395,2.63073,3801.3,3800.2,2.63137]
["bitfinex","ETHUSD",1717606158318,2.63086,3801.1,3800.0,9.269737]
["bitfinex","ETHUSD",1717606158519,2.63106,3800.8,3800.0,9.269737]
["bitfinex","ETHUSD",1717606158657,2.4815,3801.2,3800.0,6.894737]
["bitfinex","ETHUSD",1717606158858,2.27086998,3801.1,3800.0,6.894737]
["bitfinex","ETHUSD",1717606159163,1.891,3801.0,3800.0,6.894737]
["bitfinex","ETHUSD",1717606160083,2.63122,3800.6,3800.0,6.894737]
["bitfinex","ETHUSD",1717606160299,1.891,3801.0,3800.0,6.894737]
["bitfinex","ETHUSD",1717606160798,5.10225,3800.4,3800.0,6.894737]
["bitfinex","ETHUSD",1717606160997,2.63144,3800.2,3800.0,6.894737]
["bitfinex","ETHUSD",1717606166109,1.891,3800.1,3800.0,6.894737]
["bitfinex","ETHUSD",1717606174809,7.0264,3800.1,3800.0,4.85071939]
["bitfinex","ETHUSD",1717606175109,6.7495695,3800.0,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606175280,7.1547,3799.6,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606175698,12.5271,3799.6,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606176014,15.21091825,3799.6,3799.5,0.0856607]
["bitfinex","ETHUSD",1717606176308,21.35576825,3799.6,3799.5,7e-07]
["bitfinex","ETHUSD",1717606176510,4.98394,3798.6,3798.5,0.1268934]
["bitfinex","ETHUSD",1717606176713,10.42494,3798.6,3798.5,0.1268934]
["bitfinex","ETHUSD",1717606177022,13.05748,3798.6,3798.5,0.1268934]
["bitfinex","ETHUSD",1717606177510,15.82048,3798.6,3798.5,0.1268934]
["bitfinex","ETHUSD",1717606177712,18.3729861,3798.6,3798.5,0.1268934]
["bitfinex","ETHUSD",1717606178101,18.3729861,3798.6,3797.0,2.3345]
["bitfinex","ETHUSD",1717606178102,2.6333,3797.6,3797.0,2.3345]
["bitfinex","ETHUSD",1717606178413,2.6333,3797.6,3796.5,2.3345]
["bitfinex","ETHUSD",1717606179216,2.6333,3797.6,3796.5,4.96848]
["bitfinex","ETHUSD",1717606179418,2.6333,3797.6,3796.5,4.91848]
["bitfinex","ETHUSD",1717606179785,4.05989,3797.6,3796.5,4.91848]
["bitfinex","ETHUSD",1717606179994,2.6333,3797.6,3796.5,4.91848]
["bitfinex","ETHUSD",1717606180200,2.6333,3797.6,3796.8,2.63374]
["bitfinex","ETHUSD",1717606180377,7.39,3797.9,3795.8,2.63443]
["bitfinex","ETHUSD",1717606180576,7.39,3797.9,3796.1,1.891]
["bitfinex","ETHUSD",1717606180920,7.39,3797.9,3796.3,2.6341]
["bitfinex","ETHUSD",1717606181207,7.39,3797.9,3797.3,2.63338]
["bitfinex","ETHUSD",1717606181436,7.39,3798.3,3797.3,2.63338]
["bitfinex","ETHUSD",1717606182473,7.39,3798.3,3797.5,2.63326]
["bitfinex","ETHUSD",1717606183987,7.39,3798.3,3797.4,2.3345]
["bitfinex","ETHUSD",1717606184187,7.39,3798.3,3797.9,2.63297]
["bitfinex","ETHUSD",1717606184546,7.39,3798.3,3797.4,1.891]
["bitfinex","ETHUSD",1717606184547,7.39,3798.3,3798.0,2.4158]
["bitfinex","ETHUSD",1717606185014,7.39,3798.9,3798.4,2.63267]
["bitfinex","ETHUSD",1717606185224,12.16,3799.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717606185225,19.55,3799.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717606185390,2.2182,3799.2,3798.4,2.63267]
["bitfinex","ETHUSD",1717606185592,2.2182,3799.2,3798.6,2.63249]
["bitfinex","ETHUSD",1717606185912,2.2182,3799.2,3798.0,2.4158]
["bitfinex","ETHUSD",1717606186217,7.39,3799.3,3798.8,2.63234]
["bitfinex","ETHUSD",1717606186435,7.39,3799.3,3799.0,2.63221]
["bitfinex","ETHUSD",1717606190829,7.39,3799.9,3799.0,2.63221]
["bitfinex","ETHUSD",1717606191624,7.39,3799.9,3798.3,2.63275]
["bitfinex","ETHUSD",1717606191625,7.39,3799.9,3799.3,2.4586]
["bitfinex","ETHUSD",1717606192112,7.39,3799.9,3799.4,2.63194]
["bitfinex","ETHUSD",1717606192447,0.739,3799.8,3799.4,2.63194]
["bitfinex","ETHUSD",1717606195121,7.39,3799.9,3799.7,2.63178]
["bitfinex","ETHUSD",1717606196002,7.39,3800.5,3799.9,2.63159]
["bitfinex","ETHUSD",1717606197087,7.39,3800.5,3800.2,2.63137]
["bitfinex","ETHUSD",1717606197825,8.129,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1717606199598,0.739,3800.5,3799.8,2.63165]
["bitfinex","ETHUSD",1717606199928,2.63107,3800.8,3799.8,2.63165]
["bitfinex","ETHUSD",1717606201251,2.6312,3800.6,3799.8,2.63165]
["bitfinex","ETHUSD",1717606202212,7.39,3800.9,3799.8,2.63165]
["bitfinex","ETHUSD",1717606202213,10.02098,3800.9,3799.8,2.63165]
["bitfinex","ETHUSD",1717606202411,10.02098,3800.9,3800.0,2.63152]
["bitfinex","ETHUSD",1717606203222,10.02098,3800.9,3800.1,2.3651]
["bitfinex","ETHUSD",1717606203558,1.002098,3800.8,3800.1,2.3651]
["bitfinex","ETHUSD",1717606204599,1.002098,3800.8,3800.2,2.63138]
["bitfinex","ETHUSD",1717606205458,1.002098,3800.8,3800.1,2.3651]
["bitfinex","ETHUSD",1717606205459,1.002098,3800.8,3800.5,2.63118]
["bitfinex","ETHUSD",1717606206660,7.39,3800.9,3800.5,2.63118]
["bitfinex","ETHUSD",1717606208508,7.39,3800.9,3800.1,2.3651]
["bitfinex","ETHUSD",1717606208749,7.39,3800.9,3800.1,4.99654]
["bitfinex","ETHUSD",1717606209902,7.39,3800.9,3800.3,2.63131]
["bitfinex","ETHUSD",1717606210708,7.39,3800.9,3800.4,0.03251777]
["bitfinex","ETHUSD",1717606210903,7.39,3800.9,3800.2,1.891]
["bitfinex","ETHUSD",1717606211130,7.39,3800.9,3800.6,2.3885]
["bitfinex","ETHUSD",1717606211334,7.39,3801.5,3800.6,2.3885]
["bitfinex","ETHUSD",1717606211529,8.392048,3801.5,3800.6,2.3885]
["bitfinex","ETHUSD",1717606212107,8.392048,3801.5,3800.6,5.0196]
["bitfinex","ETHUSD",1717606212635,8.392048,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1717606212833,1.002048,3801.5,3800.8,2.63096]
["bitfinex","ETHUSD",1717606213147,25.18027,3801.9,3800.8,2.63096]
["bitfinex","ETHUSD",1717606213347,2.63059,3801.5,3800.5,2.63122]
["bitfinex","ETHUSD",1717606213509,2.49859,3801.5,3800.5,2.63122]
["bitfinex","ETHUSD",1717606213708,2.63072,3801.3,3800.5,2.63122]
["bitfinex","ETHUSD",1717606213962,2.893792,3801.3,3800.5,2.63122]
["bitfinex","ETHUSD",1717606216749,2.63049,3801.6,3800.5,2.63122]
["bitfinex","ETHUSD",1717606216956,2.63049,3801.6,3800.7,2.63104]
["bitfinex","ETHUSD",1717606219683,2.63049,3801.6,3800.9,2.63092]
["bitfinex","ETHUSD",1717606220220,0.56824873,3801.8,3800.9,2.63092]
["bitfinex","ETHUSD",1717606220445,10.0203,3801.9,3800.9,2.63092]
["bitfinex","ETHUSD",1717606221268,10.0203,3801.9,3801.1,2.63078]
["bitfinex","ETHUSD",1717606222066,7.39,3801.9,3801.4,2.2673]
["bitfinex","ETHUSD",1717606222363,2.63001,3802.3,3801.5,2.63053]
["bitfinex","ETHUSD",1717606223069,25.0,3801.6,3801.5,2.63053]
["bitfinex","ETHUSD",1717606225546,25.0,3801.6,3801.5,6.91563]
["bitfinex","ETHUSD",1717606227231,25.0,3801.6,3801.5,9.54617]
["bitfinex","ETHUSD",1717606227432,25.0,3801.6,3801.5,12.54617]
["bitfinex","ETHUSD",1717606232995,25.0,3801.6,3801.5,10.65517]
["bitfinex","ETHUSD",1717606233476,7.39,3802.9,3802.4,2.62985]
["bitfinex","ETHUSD",1717606233678,0.739,3802.8,3802.4,2.62985]
["bitfinex","ETHUSD",1717606233998,2.62929,3803.3,3802.4,2.62985]
["bitfinex","ETHUSD",1717606241256,2.62929,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606247485,3.1972958,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606248274,4.76892489,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606248478,5.98481738,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606249262,3.84518249,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606249596,5.9848176,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606250318,2.13963511,3803.2,3802.6,2.62975]
["bitfinex","ETHUSD",1717606250604,1.57162909,3803.2,3802.6,2.62975]
["bitfinex","ETHUSD",1717606250972,5.9848176,3803.3,3802.6,2.62975]
["bitfinex","ETHUSD",1717606251301,2.13963511,3803.2,3802.6,2.62975]
["bitfinex","ETHUSD",1717606251508,1.57162909,3803.2,3802.6,2.62975]
["bitfinex","ETHUSD",1717606251665,1.57162909,3803.2,3802.2,2.483]
["bitfinex","ETHUSD",1717606252005,2.13963511,3803.3,3802.2,2.483]
["bitfinex","ETHUSD",1717606252186,2.13963511,3803.3,3802.7,2.62968]
["bitfinex","ETHUSD",1717606252393,0.56800602,3803.3,3802.8,2.4447]
["bitfinex","ETHUSD",1717606252812,7.39,3803.4,3802.8,2.4447]
["bitfinex","ETHUSD",1717606253105,7.39,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717606253321,8.96162909,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717606253489,8.96015669,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717606253692,7.3885276,3803.4,3802.9,2.62956]
["bitfinex","ETHUSD",1717606255175,1.57162909,3803.5,3802.9,2.62956]
["bitfinex","ETHUSD",1717606256695,2.13954951,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717606256878,1.57162909,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717606257211,1.57162909,3803.5,3802.9,2.62956]
["bitfinex","ETHUSD",1717606257572,1.57162909,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717606258390,1.98110073,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717606259379,0.40947164,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717606259580,0.40947164,3803.6,3803.1,2.62939]
["bitfinex","ETHUSD",1717606260583,1.57151149,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717606260807,1.57151149,3803.7,3802.8,2.4447]
["bitfinex","ETHUSD",1717606261005,2.13943522,3803.8,3803.0,2.3827]
["bitfinex","ETHUSD",1717606261358,8.96003909,3803.9,3803.7,2.62898]
["bitfinex","ETHUSD",1717606261623,7.3885276,3803.9,3803.7,2.62898]
["bitfinex","ETHUSD",1717606262483,7.3885276,3803.9,3803.7,4.90138]
["bitfinex","ETHUSD",1717606264031,1.57151149,3804.4,3803.7,4.90138]
["bitfinex","ETHUSD",1717606264336,4.75829971,3804.4,3803.7,4.90138]
["bitfinex","ETHUSD",1717606264691,2.61894591,3804.4,3803.7,4.90138]
["bitfinex","ETHUSD",1717606264886,0.56784187,3804.4,3803.9,2.62884]
["bitfinex","ETHUSD",1717606265094,1.57151149,3804.5,3803.9,2.62884]
["bitfinex","ETHUSD",1717606265394,2.62842,3804.6,3803.9,2.62884]
["bitfinex","ETHUSD",1717606267814,10.0167576,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717606268019,2.65030545,3804.8,3803.9,2.62884]
["bitfinex","ETHUSD",1717606268626,2.65030545,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717606270228,10.0167576,3804.9,3804.1,2.62871]
["bitfinex","ETHUSD",1717606271435,10.0167576,3804.9,3804.1,2.49671]
["bitfinex","ETHUSD",1717606271600,2.62834,3804.7,3804.1,2.49671]
["bitfinex","ETHUSD",1717606274732,2.62834,3804.7,3804.2,2.3988]
["bitfinex","ETHUSD",1717606275823,7.3885276,3804.9,3804.3,2.62859]
["bitfinex","ETHUSD",1717606276197,7.3885276,3804.9,3804.5,2.62843]
["bitfinex","ETHUSD",1717606278706,25.0,3805.0,3804.5,2.62843]
["bitfinex","ETHUSD",1717606279435,2.62834,3804.7,3804.2,2.3988]
["bitfinex","ETHUSD",1717606279637,2.62834,3804.7,3803.9,2.62883]
["bitfinex","ETHUSD",1717606279638,2.62834,3804.7,3803.9,5.10163]
["bitfinex","ETHUSD",1717606282838,27.62817,3805.0,3803.9,2.4728]
["bitfinex","ETHUSD",1717606283210,27.62817,3805.0,3804.3,2.62858]
["bitfinex","ETHUSD",1717606283520,2.62826,3804.8,3804.0,2.62876]
["bitfinex","ETHUSD",1717606283726,2.65030545,3804.9,3804.0,2.62876]
["bitfinex","ETHUSD",1717606283727,2.62843,3804.6,3804.0,2.62876]
["bitfinex","ETHUSD",1717606286743,2.62823,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606288533,3.19598041,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606288701,5.84628586,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606289033,5.27853545,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606289414,7.41911961,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606289609,7.41911961,3804.9,3803.9,2.4728]
["bitfinex","ETHUSD",1717606289610,2.62835,3804.7,3803.9,5.10162]
["bitfinex","ETHUSD",1717606290242,2.62848,3804.5,3803.9,5.10162]
["bitfinex","ETHUSD",1717606292919,2.65030545,3804.7,3803.9,5.10162]
["bitfinex","ETHUSD",1717606293254,0.56777114,3804.7,3804.1,2.62872]
["bitfinex","ETHUSD",1717606293427,2.6283,3804.8,3804.1,2.62872]
["bitfinex","ETHUSD",1717606295334,2.6283,3804.8,3803.9,2.4728]
["bitfinex","ETHUSD",1717606295534,2.14047568,3804.9,3804.5,2.62844]
["bitfinex","ETHUSD",1717606295724,25.0,3805.0,3804.5,2.62844]
["bitfinex","ETHUSD",1717606297237,27.65030545,3805.0,3804.5,2.62844]
["bitfinex","ETHUSD",1717606297424,29.22306713,3805.0,3804.5,2.62844]
["bitfinex","ETHUSD",1717606297623,29.22306713,3805.0,3804.4,2.3992]
["bitfinex","ETHUSD",1717606297831,0.5677237,3804.9,3804.4,2.3992]
["bitfinex","ETHUSD",1717606298232,3.1959237,3804.9,3804.4,2.3992]
["bitfinex","ETHUSD",1717606298431,3.6640241,3804.9,3804.4,2.3992]
["bitfinex","ETHUSD",1717606299353,3.0963004,3804.9,3804.4,2.3992]
["bitfinex","ETHUSD",1717606299658,3.0963004,3804.9,3804.4,5.02772]
["bitfinex","ETHUSD",1717606299817,2.6282,3804.9,3804.4,5.02772]
["bitfinex","ETHUSD",1717606301361,27.65030545,3805.0,3804.4,5.02772]
["bitfinex","ETHUSD",1717606303553,25.0,3805.0,3804.6,2.62837]
["bitfinex","ETHUSD",1717606311088,25.787,3805.0,3804.4,2.3992]
["bitfinex","ETHUSD",1717606311781,27.35938414,3805.0,3804.4,2.3992]
["bitfinex","ETHUSD",1717606312184,25.787,3805.0,3804.4,2.3992]
["bitfinex","ETHUSD",1717606312584,2.6282,3804.9,3804.4,2.3992]
["bitfinex","ETHUSD",1717606312787,3.43730545,3804.8,3804.3,2.62855]
["bitfinex","ETHUSD",1717606313085,2.62833,3804.7,3804.0,2.6288]
["bitfinex","ETHUSD",1717606313295,0.787,3804.4,3803.2,2.3162]
["bitfinex","ETHUSD",1717606313482,0.787,3804.2,3803.3,2.62924]
["bitfinex","ETHUSD",1717606313782,0.787,3804.0,3803.3,2.62924]
["bitfinex","ETHUSD",1717606313954,2.6286,3804.3,3803.3,2.62924]
["bitfinex","ETHUSD",1717606313955,4.20098414,3804.3,3803.3,2.62924]
["bitfinex","ETHUSD",1717606314161,0.47687702,3804.2,3803.3,2.62924]
["bitfinex","ETHUSD",1717606315001,0.47687702,3804.2,3803.5,2.62909]
["bitfinex","ETHUSD",1717606315188,2.6286,3804.3,3803.5,2.62909]
["bitfinex","ETHUSD",1717606320377,11.8484593,3804.6,3803.7,2.62897]
["bitfinex","ETHUSD",1717606320378,12.90449516,3804.6,3803.7,2.62897]
["bitfinex","ETHUSD",1717606320550,10.0169476,3804.6,3803.9,4.90203]
["bitfinex","ETHUSD",1717606320747,10.0169476,3804.6,3803.9,2.62883]
["bitfinex","ETHUSD",1717606321864,10.0169476,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717606321865,7.3885276,3804.6,3804.1,2.62874]
["bitfinex","ETHUSD",1717606322670,2.62821,3804.9,3804.1,2.62874]
["bitfinex","ETHUSD",1717606322875,25.0,3805.0,3804.1,2.62874]
["bitfinex","ETHUSD",1717606323763,25.0,3805.0,3804.0,2.3914]
["bitfinex","ETHUSD",1717606323967,25.0,3805.0,3804.6,2.3168]
["bitfinex","ETHUSD",1717606327080,25.0,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717606338811,24.32,3805.0,3804.7,2.62831]
["bitfinex","ETHUSD",1717606339219,24.32,3805.0,3804.4,2.6285]
["bitfinex","ETHUSD",1717606340134,0.787,3804.8,3804.1,2.62871]
["bitfinex","ETHUSD",1717606340617,0.787,3804.6,3804.1,2.62871]
["bitfinex","ETHUSD",1717606340977,2.62833,3804.7,3804.1,2.62871]
["bitfinex","ETHUSD",1717606342521,26.94813,3805.0,3804.3,2.62854]
["bitfinex","ETHUSD",1717606342680,24.32,3805.0,3804.4,0.787]
["bitfinex","ETHUSD",1717606342894,24.32,3805.0,3804.3,5.07424]
["bitfinex","ETHUSD",1717606342895,24.32,3805.0,3804.9,0.787]
["bitfinex","ETHUSD",1717606344024,24.32,3805.0,3804.7,3.41529]
["bitfinex","ETHUSD",1717606344510,24.32,3805.0,3804.7,2.62829]
["bitfinex","ETHUSD",1717606352837,24.32,3805.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717606358646,26.752,3805.0,3804.2,2.62865]
["bitfinex","ETHUSD",1717606358830,2.3556,3804.9,3804.2,2.62865]
["bitfinex","ETHUSD",1717606359024,2.3556,3804.9,3803.4,2.4864]
["bitfinex","ETHUSD",1717606359025,2.3556,3804.9,3803.8,2.6289]
["bitfinex","ETHUSD",1717606359337,2.3556,3804.9,3803.4,2.62917]
["bitfinex","ETHUSD",1717606359338,2.62842,3804.6,3803.4,2.62917]
["bitfinex","ETHUSD",1717606359539,0.867842,3804.5,3803.4,2.62917]
["bitfinex","ETHUSD",1717606362429,2.62857,3804.4,3803.4,2.62917]
["bitfinex","ETHUSD",1717606362956,0.55,3804.3,3803.4,2.62917]
["bitfinex","ETHUSD",1717606363316,2.4422,3804.2,3803.4,2.62917]
["bitfinex","ETHUSD",1717606372144,3.2302,3804.2,3803.4,2.62917]
["bitfinex","ETHUSD",1717606373362,0.788,3804.0,3803.4,2.62917]
["bitfinex","ETHUSD",1717606373657,5.85891,3804.2,3803.4,2.62917]
["bitfinex","ETHUSD",1717606383440,0.788,3804.0,3803.4,2.62917]
["bitfinex","ETHUSD",1717606383634,5.07091,3804.2,3802.9,3.0]
["bitfinex","ETHUSD",1717606383635,0.788,3803.8,3803.1,2.62939]
["bitfinex","ETHUSD",1717606384272,2.4576,3803.7,3803.1,2.62939]
["bitfinex","ETHUSD",1717606384451,2.4576,3803.7,3802.8,2.62958]
["bitfinex","ETHUSD",1717606384452,0.788,3803.3,3802.8,2.62958]
["bitfinex","ETHUSD",1717606384859,0.788,3803.3,3802.5,2.6298]
["bitfinex","ETHUSD",1717606386340,2.62936,3803.2,3802.5,2.6298]
["bitfinex","ETHUSD",1717606386536,0.788,3803.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717606386741,3.2712,3803.1,3802.5,2.6298]
["bitfinex","ETHUSD",1717606392790,0.788,3802.7,3802.2,2.63002]
["bitfinex","ETHUSD",1717606393182,0.788,3802.9,3802.2,2.63002]
["bitfinex","ETHUSD",1717606399215,2.62954,3803.0,3802.2,2.63002]
["bitfinex","ETHUSD",1717606400617,2.62954,3803.0,3802.4,2.62989]
["bitfinex","ETHUSD",1717606403603,3.2712,3803.1,3802.6,2.62976]
["bitfinex","ETHUSD",1717606403604,2.4832,3803.1,3802.6,2.62976]
["bitfinex","ETHUSD",1717606403921,7.3885276,3803.3,3802.7,0.788]
["bitfinex","ETHUSD",1717606404213,7.3885276,3803.3,3802.8,2.62961]
["bitfinex","ETHUSD",1717606405472,5.27,3803.0,3802.8,2.62961]
["bitfinex","ETHUSD",1717606415900,5.27,3803.0,3802.5,2.62979]
["bitfinex","ETHUSD",1717606416784,7.58678376,3803.0,3802.1,2.3694]
["bitfinex","ETHUSD",1717606416985,0.788,3802.8,3802.2,2.63]
["bitfinex","ETHUSD",1717606417230,2.3936,3802.9,3801.9,2.6302]
["bitfinex","ETHUSD",1717606417231,0.788,3802.6,3801.9,2.6302]
["bitfinex","ETHUSD",1717606417395,2.62971,3802.7,3801.9,2.6302]
["bitfinex","ETHUSD",1717606417396,0.788,3802.4,3801.9,2.6302]
["bitfinex","ETHUSD",1717606417783,2.2686,3802.3,3801.6,2.63043]
["bitfinex","ETHUSD",1717606417990,0.788,3802.1,3801.6,2.63043]
["bitfinex","ETHUSD",1717606418530,0.788,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717606420206,0.396817,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717606420406,1.184817,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717606421130,0.55,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717606422594,0.55,3802.0,3800.4,0.26621219]
["bitfinex","ETHUSD",1717606422595,2.63057,3801.5,3800.7,2.63109]
["bitfinex","ETHUSD",1717606422910,0.55,3801.4,3800.7,2.63109]
["bitfinex","ETHUSD",1717606423628,2.2589,3801.3,3800.7,2.63109]
["bitfinex","ETHUSD",1717606423938,3.0469,3801.3,3800.7,2.63109]
["bitfinex","ETHUSD",1717606424294,2.2589,3801.3,3800.7,2.63109]
["bitfinex","ETHUSD",1717606425535,4.92223,3801.8,3801.1,0.788]
["bitfinex","ETHUSD",1717606425707,4.92223,3801.8,3800.9,3.41889]
["bitfinex","ETHUSD",1717606427253,7.3885276,3801.9,3801.2,2.63072]
["bitfinex","ETHUSD",1717606428096,2.3242,3802.1,3801.4,2.63055]
["bitfinex","ETHUSD",1717606428302,7.3885276,3802.3,3801.5,2.3472]
["bitfinex","ETHUSD",1717606428538,0.55,3802.2,3801.5,2.3472]
["bitfinex","ETHUSD",1717606428700,5.80823,3802.4,3801.6,2.63047]
["bitfinex","ETHUSD",1717606429108,12.2713376,3802.7,3801.8,2.63028]
["bitfinex","ETHUSD",1717606429325,13.0593376,3802.7,3801.8,2.63028]
["bitfinex","ETHUSD",1717606432810,0.55,3802.9,3802.2,2.4072]
["bitfinex","ETHUSD",1717606433516,0.55,3802.9,3802.1,2.63007]
["bitfinex","ETHUSD",1717606434741,3.17964,3802.9,3802.1,2.63007]
["bitfinex","ETHUSD",1717606434899,2.2755,3802.8,3802.1,2.63007]
["bitfinex","ETHUSD",1717606435546,2.62973,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717606440143,2.2565,3802.5,3801.5,2.6305]
["bitfinex","ETHUSD",1717606440549,0.55,3802.4,3801.5,2.6305]
["bitfinex","ETHUSD",1717606441147,2.63001,3802.3,3801.5,2.6305]
["bitfinex","ETHUSD",1717606442334,2.63001,3802.3,3801.7,2.63036]
["bitfinex","ETHUSD",1717606443241,0.55,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717606443754,0.55,3802.4,3801.9,2.63022]
["bitfinex","ETHUSD",1717606443945,0.55,3802.5,3801.9,2.63022]
["bitfinex","ETHUSD",1717606444254,2.4036,3803.3,3802.3,2.62994]
["bitfinex","ETHUSD",1717606444424,7.89953,3803.0,3802.3,2.62994]
["bitfinex","ETHUSD",1717606446756,5.27,3803.0,3802.5,2.62981]
["bitfinex","ETHUSD",1717606450541,5.27,3803.0,3802.7,2.62968]
["bitfinex","ETHUSD",1717606452579,5.27,3803.0,3802.4,2.62987]
["bitfinex","ETHUSD",1717606452746,6.058,3803.0,3802.4,2.62987]
["bitfinex","ETHUSD",1717606455071,5.27,3803.0,3802.4,2.62987]
["bitfinex","ETHUSD",1717606455243,0.788,3802.8,3802.4,2.62987]
["bitfinex","ETHUSD",1717606460053,3.4177,3802.8,3802.0,2.63016]
["bitfinex","ETHUSD",1717606460255,3.2528,3802.6,3802.0,2.63016]
["bitfinex","ETHUSD",1717606460497,0.55,3802.5,3802.0,2.63016]
["bitfinex","ETHUSD",1717606462089,0.55,3802.5,3802.2,2.63003]
["bitfinex","ETHUSD",1717606463996,0.55,3802.7,3802.2,2.63003]
["bitfinex","ETHUSD",1717606467099,2.4177,3802.9,3802.4,2.62989]
["bitfinex","ETHUSD",1717606467272,5.27,3803.0,3802.0,0.788]
["bitfinex","ETHUSD",1717606467273,6.058,3803.0,3802.0,0.788]
["bitfinex","ETHUSD",1717606467609,0.55,3802.9,3802.0,0.788]
["bitfinex","ETHUSD",1717606469228,0.788,3802.6,3802.2,2.63]
["bitfinex","ETHUSD",1717606470623,0.55,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1717606476606,0.55,3802.5,3801.9,4.89735]
["bitfinex","ETHUSD",1717606478516,0.55,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1717606481947,0.55,3802.5,3801.8,0.788]
["bitfinex","ETHUSD",1717606482155,0.55,3802.5,3802.1,2.6301]
["bitfinex","ETHUSD",1717606482356,3.17984,3802.6,3801.8,2.63031]
["bitfinex","ETHUSD",1717606482559,0.788,3802.4,3801.8,2.63031]
["bitfinex","ETHUSD",1717606482852,4.21712,3802.6,3801.8,2.63031]
["bitfinex","ETHUSD",1717606483245,3.42912,3802.6,3801.8,2.63031]
["bitfinex","ETHUSD",1717606483429,3.42912,3802.6,3802.0,2.63016]
["bitfinex","ETHUSD",1717606489172,0.788,3802.5,3802.0,2.63016]
["bitfinex","ETHUSD",1717606489533,0.788,3802.5,3801.7,5.63035]
["bitfinex","ETHUSD",1717606490424,2.62994,3802.4,3801.7,5.63035]
["bitfinex","ETHUSD",1717606490822,0.788,3802.3,3801.7,5.63035]
["bitfinex","ETHUSD",1717606498164,2.62994,3802.4,3801.7,5.63035]
["bitfinex","ETHUSD",1717606499636,2.63009,3802.2,3801.4,2.63055]
["bitfinex","ETHUSD",1717606504179,2.63031,3801.9,3800.9,3.0]
["bitfinex","ETHUSD",1717606504477,2.63031,3801.9,3801.2,0.788]
["bitfinex","ETHUSD",1717606504640,2.63031,3801.9,3801.2,3.2118]
["bitfinex","ETHUSD",1717606505245,2.63031,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717606506579,3.681341,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717606506782,2.893341,3801.9,3801.3,2.63066]
["bitfinex","ETHUSD",1717606507375,2.893341,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717606507376,2.4584,3801.8,3801.0,2.63082]
["bitfinex","ETHUSD",1717606507574,2.6304,3801.7,3801.0,2.63082]
["bitfinex","ETHUSD",1717606510284,3.41854,3801.5,3800.7,2.63106]
["bitfinex","ETHUSD",1717606510486,2.2504,3801.4,3800.7,2.63106]
["bitfinex","ETHUSD",1717606511173,2.63075,3801.2,3800.4,2.63129]
["bitfinex","ETHUSD",1717606511375,0.55,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717606511552,0.55,3801.1,3800.5,3.0]
["bitfinex","ETHUSD",1717606516201,0.55,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717606516202,0.99696482,3801.1,3800.4,2.63129]
["bitfinex","ETHUSD",1717606516352,3.1054,3800.9,3800.4,2.63129]
["bitfinex","ETHUSD",1717606516890,2.3174,3800.9,3800.4,2.63129]
["bitfinex","ETHUSD",1717606517683,3.1054,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717606519484,0.788,3800.7,3800.1,2.63148]
["bitfinex","ETHUSD",1717606520001,3.1054,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717606521894,2.3174,3800.9,3800.1,2.63148]
["bitfinex","ETHUSD",1717606524266,2.377,3800.1,3798.9,0.788]
["bitfinex","ETHUSD",1717606524465,2.377,3800.1,3799.0,2.63222]
["bitfinex","ETHUSD",1717606524466,2.63182,3799.7,3799.0,2.63222]
["bitfinex","ETHUSD",1717606526103,3.41982,3799.7,3799.0,2.63222]
["bitfinex","ETHUSD",1717606527212,0.788,3799.4,3798.4,5.3099]
["bitfinex","ETHUSD",1717606527362,0.55,3799.3,3798.5,0.788]
["bitfinex","ETHUSD",1717606527701,0.55,3799.3,3798.5,3.788]
["bitfinex","ETHUSD",1717606527906,0.55,3799.5,3798.5,3.788]
["bitfinex","ETHUSD",1717606528061,3.18194,3799.5,3798.5,6.42056]
["bitfinex","ETHUSD",1717606528961,3.18194,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717606530602,3.18194,3799.5,3798.7,3.42043]
["bitfinex","ETHUSD",1717606531206,3.18194,3799.5,3798.7,2.63243]
["bitfinex","ETHUSD",1717606532326,0.623124,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717606532486,1.411124,3799.4,3798.7,2.63243]
["bitfinex","ETHUSD",1717606534496,0.788,3799.2,3798.7,2.63243]
["bitfinex","ETHUSD",1717606534819,0.788,3799.2,3798.4,2.3099]
["bitfinex","ETHUSD",1717606535184,2.63222,3799.1,3798.3,5.13268]
["bitfinex","ETHUSD",1717606535409,2.7733324,3799.1,3798.3,5.13268]
["bitfinex","ETHUSD",1717606535628,2.7733324,3799.1,3798.4,0.788]
["bitfinex","ETHUSD",1717606535785,0.788,3799.0,3798.3,5.13268]
["bitfinex","ETHUSD",1717606536119,1.39302324,3799.0,3798.3,5.13268]
["bitfinex","ETHUSD",1717606536680,1.39302324,3799.0,3798.3,2.5]
["bitfinex","ETHUSD",1717606537322,0.60502324,3799.0,3798.3,2.5]
["bitfinex","ETHUSD",1717606538090,1.39302324,3799.0,3798.3,2.5]
["bitfinex","ETHUSD",1717606539229,2.2548,3798.8,3798.3,2.5]
["bitfinex","ETHUSD",1717606539414,0.788,3798.6,3798.3,2.5]
["bitfinex","ETHUSD",1717606540014,2.3083,3798.5,3798.3,2.5]
["bitfinex","ETHUSD",1717606542620,2.63255,3798.6,3798.3,2.5]
["bitfinex","ETHUSD",1717606543312,2.63236,3798.9,3798.3,2.5]
["bitfinex","ETHUSD",1717606543621,3.21784724,3798.9,3798.3,2.5]
["bitfinex","ETHUSD",1717606543807,2.63248,3798.7,3798.3,2.5]
["bitfinex","ETHUSD",1717606545597,2.2934,3799.0,3798.3,2.5]
["bitfinex","ETHUSD",1717606545598,4.9257,3799.0,3798.3,2.5]
["bitfinex","ETHUSD",1717606546235,2.3574,3799.8,3798.4,0.788]
["bitfinex","ETHUSD",1717606546409,2.63214,3799.2,3798.5,2.63261]
["bitfinex","ETHUSD",1717606546621,2.63214,3799.2,3798.6,0.788]
["bitfinex","ETHUSD",1717606546879,2.63194,3799.5,3798.6,0.788]
["bitfinex","ETHUSD",1717606547001,3.948674,3799.5,3798.6,0.788]
["bitfinex","ETHUSD",1717606547202,4.736674,3799.5,3798.6,0.788]
["bitfinex","ETHUSD",1717606547562,3.42011,3799.3,3798.5,2.63261]
["bitfinex","ETHUSD",1717606548628,2.63211,3799.3,3798.5,2.63261]
["bitfinex","ETHUSD",1717606548824,2.63211,3799.3,3798.5,3.42061]
["bitfinex","ETHUSD",1717606549615,2.361,3799.4,3798.5,3.42061]
["bitfinex","ETHUSD",1717606549811,2.63185,3799.7,3798.9,2.63227]
["bitfinex","ETHUSD",1717606550019,7.39,3799.8,3799.1,2.63213]
["bitfinex","ETHUSD",1717606550347,7.39,3799.8,3799.1,3.42013]
["bitfinex","ETHUSD",1717606551573,7.39,3799.8,3799.3,2.63199]
["bitfinex","ETHUSD",1717606551722,2.63156,3800.1,3799.3,2.63199]
["bitfinex","ETHUSD",1717606553273,2.63156,3800.1,3799.3,3.41999]
["bitfinex","ETHUSD",1717606553429,3.958556,3800.1,3799.3,3.41999]
["bitfinex","ETHUSD",1717606553625,7.39,3800.3,3799.5,3.41986]
["bitfinex","ETHUSD",1717606553836,7.39,3800.3,3799.5,5.82486]
["bitfinex","ETHUSD",1717606554062,7.39,3800.3,3799.8,2.63166]
["bitfinex","ETHUSD",1717606554829,7.39,3800.3,3799.8,3.41966]
["bitfinex","ETHUSD",1717606555969,7.39,3800.3,3799.8,2.63166]
["bitfinex","ETHUSD",1717606556736,8.39212,3800.3,3799.8,2.63166]
["bitfinex","ETHUSD",1717606557042,2.63146,3800.2,3799.5,2.6319]
["bitfinex","ETHUSD",1717606557257,2.63112,3800.7,3799.7,2.63174]
["bitfinex","ETHUSD",1717606559270,2.63112,3800.7,3799.7,4.90674]
["bitfinex","ETHUSD",1717606559639,2.63126,3800.5,3799.7,2.63174]
["bitfinex","ETHUSD",1717606561131,0.22791,3800.7,3799.9,2.63161]
["bitfinex","ETHUSD",1717606562272,0.22791,3800.7,3800.1,2.63147]
["bitfinex","ETHUSD",1717606562474,2.63084,3801.1,3800.3,2.63132]
["bitfinex","ETHUSD",1717606563531,7.39,3801.2,3800.5,2.63117]
["bitfinex","ETHUSD",1717606563733,5.63064,3801.4,3800.5,2.63117]
["bitfinex","ETHUSD",1717606564788,2.63064,3801.4,3800.0,2.4068]
["bitfinex","ETHUSD",1717606565081,2.63064,3801.4,3800.7,4.95315]
["bitfinex","ETHUSD",1717606565392,0.507184,3801.3,3800.7,4.95315]
["bitfinex","ETHUSD",1717606565554,2.63064,3801.4,3800.7,4.95315]
["bitfinex","ETHUSD",1717606565893,2.63064,3801.4,3800.7,2.63105]
["bitfinex","ETHUSD",1717606567635,2.63093,3801.0,3800.2,2.6314]
["bitfinex","ETHUSD",1717606567838,0.263093,3800.9,3799.9,4.99032]
["bitfinex","ETHUSD",1717606568154,5.03018,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717606572546,2.63068,3801.3,3800.6,2.63115]
["bitfinex","ETHUSD",1717606572746,2.63068,3801.3,3800.6,5.06805]
["bitfinex","ETHUSD",1717606577068,2.63052,3801.6,3800.8,2.631]
["bitfinex","ETHUSD",1717606577387,1.229172,3801.5,3800.8,2.631]
["bitfinex","ETHUSD",1717606577592,2.63052,3801.6,3800.8,2.631]
["bitfinex","ETHUSD",1717606577976,2.63052,3801.6,3800.8,3.42]
["bitfinex","ETHUSD",1717606578356,7.39,3801.7,3801.0,2.63087]
["bitfinex","ETHUSD",1717606578562,7.39,3801.7,3801.0,3.41987]
["bitfinex","ETHUSD",1717606579405,10.02041,3801.7,3801.0,3.41987]
["bitfinex","ETHUSD",1717606579588,1.080941,3801.6,3801.0,2.63087]
["bitfinex","ETHUSD",1717606580705,2.63041,3801.7,3801.0,2.63087]
["bitfinex","ETHUSD",1717606582792,2.63041,3801.7,3801.2,2.63073]
["bitfinex","ETHUSD",1717606582996,3.04222787,3802.0,3801.3,2.3195]
["bitfinex","ETHUSD",1717606583162,3.83122787,3802.0,3801.3,2.3195]
["bitfinex","ETHUSD",1717606583804,3.41925,3802.0,3801.3,2.3195]
["bitfinex","ETHUSD",1717606583969,0.7538897,3801.9,3801.3,2.3195]
["bitfinex","ETHUSD",1717606585891,2.63035,3801.8,3801.3,2.3195]
["bitfinex","ETHUSD",1717606587364,3.0,3802.4,3801.5,0.789]
["bitfinex","ETHUSD",1717606587599,0.41193769,3801.9,3801.5,0.789]
["bitfinex","ETHUSD",1717606588160,0.41193769,3801.9,3801.6,2.63044]
["bitfinex","ETHUSD",1717606589773,0.41193769,3801.9,3801.7,0.789]
["bitfinex","ETHUSD",1717606591271,0.41193769,3801.9,3801.8,2.63033]
["bitfinex","ETHUSD",1717606592805,0.41193769,3801.9,3801.8,5.08383]
["bitfinex","ETHUSD",1717606596599,7.39,3802.5,3801.8,5.08383]
["bitfinex","ETHUSD",1717606596919,7.39,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1717606597096,8.1409333,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1717606598293,7.39,3802.5,3802.0,2.63017]
["bitfinex","ETHUSD",1717606598489,2.62976,3802.7,3802.0,2.63017]
["bitfinex","ETHUSD",1717606598694,2.62976,3802.7,3802.2,2.63002]
["bitfinex","ETHUSD",1717606599512,16.07853,3803.0,3802.2,2.63002]
["bitfinex","ETHUSD",1717606599721,0.55,3802.9,3802.2,2.63002]
["bitfinex","ETHUSD",1717606599925,1.34397311,3802.8,3802.2,2.63002]
["bitfinex","ETHUSD",1717606600274,3.97362311,3802.8,3802.2,2.63002]
["bitfinex","ETHUSD",1717606600504,4.76262311,3802.8,3801.9,2.6302]
["bitfinex","ETHUSD",1717606600893,3.97362311,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717606601221,4.76262311,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717606603215,2.62979,3802.6,3801.8,5.08378]
["bitfinex","ETHUSD",1717606603419,0.789,3802.5,3801.8,2.63028]
["bitfinex","ETHUSD",1717606605915,2.62994,3802.4,3801.8,2.63028]
["bitfinex","ETHUSD",1717606606092,2.62994,3802.4,3801.5,5.01263]
["bitfinex","ETHUSD",1717606606828,2.62994,3802.4,3801.5,5.80163]
["bitfinex","ETHUSD",1717606607029,2.63007,3802.2,3801.5,5.80163]
["bitfinex","ETHUSD",1717606607931,2.63007,3802.2,3801.5,5.01263]
["bitfinex","ETHUSD",1717606608142,2.63025,3802.0,3801.5,2.3821]
["bitfinex","ETHUSD",1717606608440,5.06435,3802.0,3801.2,2.63073]
["bitfinex","ETHUSD",1717606609222,5.06435,3802.0,3801.3,0.789]
["bitfinex","ETHUSD",1717606610496,5.649685,3802.0,3801.3,0.789]
["bitfinex","ETHUSD",1717606610994,2.6304,3801.7,3801.0,2.4409]
["bitfinex","ETHUSD",1717606611193,2.6304,3801.7,3801.0,3.2299]
["bitfinex","ETHUSD",1717606612410,2.6304,3801.7,3801.2,0.789]
["bitfinex","ETHUSD",1717606613831,5.649665,3802.0,3801.2,0.789]
["bitfinex","ETHUSD",1717606614233,5.06433,3802.0,3801.2,0.789]
["bitfinex","ETHUSD",1717606614413,2.63023,3802.0,3801.4,0.789]
["bitfinex","ETHUSD",1717606615428,2.63023,3802.0,3801.4,3.4196]
["bitfinex","ETHUSD",1717606615595,2.63003,3802.3,3801.6,2.63046]
["bitfinex","ETHUSD",1717606615801,2.63003,3802.3,3801.7,0.789]
["bitfinex","ETHUSD",1717606616130,2.63003,3802.3,3801.9,0.789]
["bitfinex","ETHUSD",1717606616532,7.39,3802.5,3801.9,0.789]
["bitfinex","ETHUSD",1717606616739,7.39,3802.5,3802.1,0.789]
["bitfinex","ETHUSD",1717606617045,2.62981,3802.6,3801.9,0.789]
["bitfinex","ETHUSD",1717606617462,2.62981,3802.6,3802.1,0.789]
["bitfinex","ETHUSD",1717606617604,2.6296,3802.9,3802.1,0.789]
["bitfinex","ETHUSD",1717606617804,3.33790077,3802.9,3802.1,0.789]
["bitfinex","ETHUSD",1717606619399,3.33790077,3802.9,3802.3,2.62998]
["bitfinex","ETHUSD",1717606619400,2.6296,3802.9,3802.3,2.62998]
["bitfinex","ETHUSD",1717606622320,5.27,3803.0,3802.3,3.41898]
["bitfinex","ETHUSD",1717606622917,5.27,3803.0,3802.3,2.62998]
["bitfinex","ETHUSD",1717606623541,5.27,3803.0,3802.3,3.41898]
["bitfinex","ETHUSD",1717606623848,7.89954,3803.0,3802.3,2.62998]
["bitfinex","ETHUSD",1717606624012,8.890754,3803.0,3802.3,2.62998]
["bitfinex","ETHUSD",1717606624811,0.789,3802.8,3802.0,2.63016]
["bitfinex","ETHUSD",1717606626170,2.62981,3802.6,3802.0,2.63016]
["bitfinex","ETHUSD",1717606627339,2.62981,3802.6,3801.8,2.4007]
["bitfinex","ETHUSD",1717606627616,2.62994,3802.4,3801.7,2.63036]
["bitfinex","ETHUSD",1717606628924,5.00744,3802.4,3801.5,2.3304]
["bitfinex","ETHUSD",1717606629124,0.789,3802.3,3801.5,2.3304]
["bitfinex","ETHUSD",1717606630150,5.00744,3802.4,3801.5,2.3304]
["bitfinex","ETHUSD",1717606631159,2.6301,3802.2,3801.5,2.3304]
["bitfinex","ETHUSD",1717606632327,3.41924,3802.0,3801.2,2.2648]
["bitfinex","ETHUSD",1717606632528,0.789,3801.8,3801.1,2.63079]
["bitfinex","ETHUSD",1717606632730,3.41937,3801.8,3800.9,2.2648]
["bitfinex","ETHUSD",1717606633242,5.86457,3801.8,3800.9,2.2648]
["bitfinex","ETHUSD",1717606633448,5.07557,3801.8,3801.0,0.789]
["bitfinex","ETHUSD",1717606638830,2.63051,3801.6,3800.9,2.2648]
["bitfinex","ETHUSD",1717606639746,2.63051,3801.6,3800.9,3.0538]
["bitfinex","ETHUSD",1717606640964,2.63051,3801.6,3801.0,2.63088]
["bitfinex","ETHUSD",1717606644391,2.63051,3801.6,3800.9,2.2648]
["bitfinex","ETHUSD",1717606644686,2.63051,3801.6,3800.9,3.0538]
["bitfinex","ETHUSD",1717606645298,2.63051,3801.6,3800.9,5.68473]
["bitfinex","ETHUSD",1717606648278,2.6301,3802.2,3801.3,3.41965]
["bitfinex","ETHUSD",1717606648646,2.6301,3802.2,3801.4,2.4385]
["bitfinex","ETHUSD",1717606649076,2.6301,3802.2,3801.5,2.63053]
["bitfinex","ETHUSD",1717606650182,3.4191,3802.2,3801.5,2.63053]
["bitfinex","ETHUSD",1717606651055,2.63021,3802.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717606651254,2.63021,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717606652582,2.2661,3801.9,3801.2,2.63071]
["bitfinex","ETHUSD",1717606652748,2.63021,3802.0,3801.2,2.63071]
["bitfinex","ETHUSD",1717606653184,2.63021,3802.0,3801.4,2.63059]
["bitfinex","ETHUSD",1717606658549,7.39,3802.4,3801.7,2.63037]
["bitfinex","ETHUSD",1717606659682,5.68086,3802.5,3801.7,2.63037]
["bitfinex","ETHUSD",1717606660299,4.89186,3802.5,3801.7,2.63037]
["bitfinex","ETHUSD",1717606660493,4.89186,3802.5,3801.7,5.78187]
["bitfinex","ETHUSD",1717606660858,5.68086,3802.5,3801.7,4.99287]
["bitfinex","ETHUSD",1717606661560,3.41886,3802.5,3801.7,4.99287]
["bitfinex","ETHUSD",1717606661763,2.62986,3802.5,3801.9,2.63023]
["bitfinex","ETHUSD",1717606662080,12.48849,3802.8,3801.9,3.41923]
["bitfinex","ETHUSD",1717606662267,5.09849,3802.8,3801.9,3.41923]
["bitfinex","ETHUSD",1717606662994,2.62969,3802.8,3801.9,3.41923]
["bitfinex","ETHUSD",1717606665188,2.62969,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717606667199,3.8360404,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717606667401,4.95468,3802.6,3801.8,2.63027]
["bitfinex","ETHUSD",1717606669543,0.789,3802.5,3801.8,2.63027]
["bitfinex","ETHUSD",1717606669966,2.62993,3802.4,3801.8,2.63027]
["bitfinex","ETHUSD",1717606677882,2.63008,3802.2,3801.5,2.63048]
["bitfinex","ETHUSD",1717606681018,2.63019,3802.0,3801.5,2.63048]
["bitfinex","ETHUSD",1717606682902,2.63005,3802.3,3801.7,0.789]
["bitfinex","ETHUSD",1717606683207,2.63005,3802.3,3801.5,3.41948]
["bitfinex","ETHUSD",1717606686538,2.63013,3802.1,3801.5,3.41948]
["bitfinex","ETHUSD",1717606686761,2.62997,3802.4,3801.5,3.41948]
["bitfinex","ETHUSD",1717606687840,2.62997,3802.4,3801.7,0.789]
["bitfinex","ETHUSD",1717606688015,2.62997,3802.4,3801.8,2.4766]
["bitfinex","ETHUSD",1717606693757,2.63006,3802.2,3801.8,2.4766]
["bitfinex","ETHUSD",1717606693970,2.63006,3802.2,3801.5,0.789]
["bitfinex","ETHUSD",1717606693971,2.63006,3802.2,3801.5,2.3761]
["bitfinex","ETHUSD",1717606694280,2.6302,3802.0,3801.5,2.3761]
["bitfinex","ETHUSD",1717606694423,0.789,3801.6,3801.2,2.3761]
["bitfinex","ETHUSD",1717606694744,3.4195,3801.6,3800.9,2.3761]
["bitfinex","ETHUSD",1717606694947,2.6305,3801.6,3800.9,2.3761]
["bitfinex","ETHUSD",1717606698446,2.63063,3801.4,3800.9,2.3761]
["bitfinex","ETHUSD",1717606700663,2.63045,3801.7,3800.9,2.3761]
["bitfinex","ETHUSD",1717606701126,2.63045,3801.7,3800.9,3.1651]
["bitfinex","ETHUSD",1717606701329,2.63045,3801.7,3801.0,2.63088]
["bitfinex","ETHUSD",1717606701525,2.63045,3801.7,3801.4,2.3444]
["bitfinex","ETHUSD",1717606702444,2.63045,3801.7,3801.1,4.97515]
["bitfinex","ETHUSD",1717606702644,2.63045,3801.7,3801.1,5.76415]
["bitfinex","ETHUSD",1717606703165,2.63045,3801.7,3801.1,4.97515]
["bitfinex","ETHUSD",1717606704439,2.63024,3802.0,3801.1,4.97515]
["bitfinex","ETHUSD",1717606704645,2.63024,3802.0,3801.2,0.789]
["bitfinex","ETHUSD",1717606705542,2.63024,3802.0,3801.3,2.63063]
["bitfinex","ETHUSD",1717606705890,2.63024,3802.0,3801.4,2.3163]
["bitfinex","ETHUSD",1717606706232,2.63024,3802.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717606706883,7.39,3802.1,3801.5,2.63053]
["bitfinex","ETHUSD",1717606707366,7.39,3802.1,3801.7,2.3146]
["bitfinex","ETHUSD",1717606707523,7.39,3802.1,3801.7,4.94497]
["bitfinex","ETHUSD",1717606709451,2.63001,3802.3,3801.7,4.94497]
["bitfinex","ETHUSD",1717606715076,10.01982,3802.6,3801.9,2.63023]
["bitfinex","ETHUSD",1717606715235,2.62982,3802.6,3801.9,2.63023]
["bitfinex","ETHUSD",1717606718701,2.62982,3802.6,3802.1,2.6301]
["bitfinex","ETHUSD",1717606720674,0.789,3802.8,3802.1,2.6301]
["bitfinex","ETHUSD",1717606721078,2.62963,3802.9,3802.1,2.6301]
["bitfinex","ETHUSD",1717606721282,2.62963,3802.9,3802.3,2.62997]
["bitfinex","ETHUSD",1717606721868,2.62963,3802.9,3802.4,2.4444]
["bitfinex","ETHUSD",1717606723964,12.66,3803.0,3802.4,2.4444]
["bitfinex","ETHUSD",1717606725164,12.66,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717606729386,12.66,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717606730495,0.789,3802.9,3802.4,2.4444]
["bitfinex","ETHUSD",1717606730692,16.89736,3803.0,3802.4,2.4444]
["bitfinex","ETHUSD",1717606731425,0.789,3802.9,3802.2,4.88399]
["bitfinex","ETHUSD",1717606734331,2.62966,3802.8,3802.2,4.88399]
["bitfinex","ETHUSD",1717606736428,0.789,3802.7,3802.2,4.88399]
["bitfinex","ETHUSD",1717606736792,2.62966,3802.8,3802.2,4.88399]
["bitfinex","ETHUSD",1717606739925,13.449,3803.0,3802.3,2.3551]
["bitfinex","ETHUSD",1717606740098,12.66,3803.0,3802.3,2.3551]
["bitfinex","ETHUSD",1717606740296,12.66,3803.0,3802.4,2.3551]
["bitfinex","ETHUSD",1717606741641,5.27,3803.0,3802.4,2.3551]
["bitfinex","ETHUSD",1717606742147,5.27,3803.0,3802.4,4.98498]
["bitfinex","ETHUSD",1717606742936,6.059,3803.0,3802.4,4.98498]
["bitfinex","ETHUSD",1717606743095,6.927847,3803.0,3802.4,4.98498]
["bitfinex","ETHUSD",1717606744944,2.62959,3802.9,3802.1,2.63007]
["bitfinex","ETHUSD",1717606746893,2.62959,3802.9,3802.1,3.41907]
["bitfinex","ETHUSD",1717606748096,2.62959,3802.9,3802.4,2.3236]
["bitfinex","ETHUSD",1717606749034,5.27,3803.0,3802.4,2.3236]
["bitfinex","ETHUSD",1717606749236,5.27,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717606755549,2.3365,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717606755700,0.789,3802.7,3802.2,2.63001]
["bitfinex","ETHUSD",1717606755900,3.1255,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717606756369,2.3365,3802.9,3802.2,2.63001]
["bitfinex","ETHUSD",1717606756573,9.557351,3803.0,3802.2,4.96181]
["bitfinex","ETHUSD",1717606757069,0.69677736,3802.9,3802.2,4.96181]
["bitfinex","ETHUSD",1717606757285,9.557351,3803.0,3802.2,4.96181]
["bitfinex","ETHUSD",1717606766537,2.62964,3802.8,3802.2,4.96181]
["bitfinex","ETHUSD",1717606772253,5.27,3803.0,3802.2,4.96181]
["bitfinex","ETHUSD",1717606774760,2.62959,3802.9,3802.2,4.96181]
["bitfinex","ETHUSD",1717606779117,5.27,3803.0,3802.2,4.96181]
["bitfinex","ETHUSD",1717606779317,2.62972,3802.7,3802.2,4.96181]
["bitfinex","ETHUSD",1717606782554,2.62984,3802.6,3802.2,2.3318]
["bitfinex","ETHUSD",1717606786246,2.62964,3802.8,3802.2,4.96185]
["bitfinex","ETHUSD",1717606787666,3.498504,3802.8,3802.2,4.96185]
["bitfinex","ETHUSD",1717606787820,3.498504,3802.8,3802.2,2.3318]
["bitfinex","ETHUSD",1717606788022,0.789,3802.7,3802.2,2.3318]
["bitfinex","ETHUSD",1717606788343,3.498504,3802.8,3802.2,2.3318]
["bitfinex","ETHUSD",1717606789663,2.62981,3802.6,3802.2,2.3318]
["bitfinex","ETHUSD",1717606791758,3.2928674,3802.6,3801.9,5.0336]
["bitfinex","ETHUSD",1717606792064,2.62981,3802.6,3801.9,5.0336]
["bitfinex","ETHUSD",1717606793826,2.62981,3802.6,3801.9,2.4034]
["bitfinex","ETHUSD",1717606797161,0.789,3802.5,3801.9,2.4034]
["bitfinex","ETHUSD",1717606797554,2.62981,3802.6,3801.9,2.4034]
["bitfinex","ETHUSD",1717606797752,4.0029674,3802.6,3801.9,2.4034]
["bitfinex","ETHUSD",1717606798255,3.41893,3802.4,3801.6,5.00344]
["bitfinex","ETHUSD",1717606800577,2.63007,3802.2,3801.6,5.00344]
["bitfinex","ETHUSD",1717606801273,2.63007,3802.2,3801.3,3.789]
["bitfinex","ETHUSD",1717606801274,2.2741,3802.3,3801.3,2.3276]
["bitfinex","ETHUSD",1717606801571,3.41935,3801.8,3801.3,2.3276]
["bitfinex","ETHUSD",1717606802365,2.63035,3801.8,3801.3,2.3276]
["bitfinex","ETHUSD",1717606803247,3.41915,3802.1,3801.3,2.3276]
["bitfinex","ETHUSD",1717606803440,2.63015,3802.1,3801.5,2.2811]
["bitfinex","ETHUSD",1717606803636,7.39,3802.5,3801.6,2.2811]
["bitfinex","ETHUSD",1717606803861,7.39,3802.5,3802.1,2.2811]
["bitfinex","ETHUSD",1717606804068,15.28953,3803.0,3802.2,0.789]
["bitfinex","ETHUSD",1717606804375,17.139303,3803.0,3802.3,2.2811]
["bitfinex","ETHUSD",1717606805478,0.789,3802.9,3802.3,2.2811]
["bitfinex","ETHUSD",1717606805771,0.789,3802.7,3802.0,2.63016]
["bitfinex","ETHUSD",1717606805997,0.789,3802.7,3802.0,5.04436]
["bitfinex","ETHUSD",1717606806212,0.789,3802.5,3802.0,5.04436]
["bitfinex","ETHUSD",1717606806535,0.789,3802.5,3802.0,2.4142]
["bitfinex","ETHUSD",1717606806742,0.789,3802.5,3801.7,5.04457]
["bitfinex","ETHUSD",1717606806976,0.789,3802.3,3801.7,5.04457]
["bitfinex","ETHUSD",1717606808574,0.789,3801.9,3801.4,2.4162]
["bitfinex","ETHUSD",1717606809153,0.789,3802.1,3801.4,2.4162]
["bitfinex","ETHUSD",1717606809541,2.4224,3802.3,3801.4,2.4162]
["bitfinex","ETHUSD",1717606809876,1.84914,3802.2,3801.4,2.4162]
["bitfinex","ETHUSD",1717606810234,3.41924,3802.0,3801.4,2.4162]
["bitfinex","ETHUSD",1717606810437,2.63024,3802.0,3801.4,2.4162]
["bitfinex","ETHUSD",1717606811454,2.63024,3802.0,3801.4,5.04676]
["bitfinex","ETHUSD",1717606812135,2.63051,3801.6,3800.6,2.4778]
["bitfinex","ETHUSD",1717606812338,3.41951,3801.6,3800.7,2.63106]
["bitfinex","ETHUSD",1717606812538,7.39,3801.8,3801.1,2.4778]
["bitfinex","ETHUSD",1717606814577,2.63041,3801.7,3801.1,2.4778]
["bitfinex","ETHUSD",1717606814886,2.63054,3801.5,3800.7,4.99415]
["bitfinex","ETHUSD",1717606815574,2.6307,3801.3,3800.7,4.99415]
["bitfinex","ETHUSD",1717606816281,2.6307,3801.3,3800.7,2.3631]
["bitfinex","ETHUSD",1717606816981,0.789,3801.2,3800.7,2.3631]
["bitfinex","ETHUSD",1717606817501,2.63083,3801.1,3800.7,2.3631]
["bitfinex","ETHUSD",1717606819359,2.972813,3801.1,3800.4,5.2789]
["bitfinex","ETHUSD",1717606819560,0.789,3800.9,3800.4,2.2789]
["bitfinex","ETHUSD",1717606820500,0.789,3800.9,3800.1,4.91039]
["bitfinex","ETHUSD",1717606820501,0.789,3800.7,3800.1,4.91039]
["bitfinex","ETHUSD",1717606820670,0.789,3800.3,3799.5,2.63191]
["bitfinex","ETHUSD",1717606820874,0.789,3800.3,3799.5,4.91081]
["bitfinex","ETHUSD",1717606821401,2.63131,3800.4,3799.5,4.91081]
["bitfinex","ETHUSD",1717606822063,2.63145,3800.2,3799.5,4.91081]
["bitfinex","ETHUSD",1717606822266,2.63145,3800.2,3799.5,5.69981]
["bitfinex","ETHUSD",1717606822990,2.63145,3800.2,3799.5,4.91081]
["bitfinex","ETHUSD",1717606823707,2.63145,3800.2,3799.5,5.69981]
["bitfinex","ETHUSD",1717606824012,2.63145,3800.2,3799.5,4.91081]
["bitfinex","ETHUSD",1717606824773,0.789,3800.4,3799.5,4.91081]
["bitfinex","ETHUSD",1717606824978,2.63123,3800.5,3799.5,4.91081]
["bitfinex","ETHUSD",1717606825202,2.63123,3800.5,3799.5,5.69981]
["bitfinex","ETHUSD",1717606827104,7.39,3800.6,3799.7,3.42073]
["bitfinex","ETHUSD",1717606827274,7.39,3800.6,3799.9,3.42058]
["bitfinex","ETHUSD",1717606827601,7.39,3801.0,3800.4,0.789]
["bitfinex","ETHUSD",1717606828303,7.39,3801.0,3800.3,2.63135]
["bitfinex","ETHUSD",1717606828465,7.39,3801.0,3800.5,2.63117]
["bitfinex","ETHUSD",1717606828991,7.39,3801.0,3800.8,2.2736]
["bitfinex","ETHUSD",1717606829205,7.39,3801.0,3800.9,2.63095]
["bitfinex","ETHUSD",1717606829369,7.39,3801.6,3801.2,2.63073]
["bitfinex","ETHUSD",1717606829878,7.39,3801.6,3801.1,0.789]
["bitfinex","ETHUSD",1717606829879,7.39,3801.6,3801.5,2.63054]
["bitfinex","ETHUSD",1717606830065,2.62969,3802.8,3801.5,2.63054]
["bitfinex","ETHUSD",1717606830066,7.39,3802.6,3801.5,7.3747]
["bitfinex","ETHUSD",1717606830267,7.39,3802.6,3801.9,2.63021]
["bitfinex","ETHUSD",1717606831102,7.39,3803.2,3802.4,2.62987]
["bitfinex","ETHUSD",1717606832635,6.536,3803.0,3802.4,2.62987]
["bitfinex","ETHUSD",1717606833937,6.536,3803.0,3801.6,2.63044]
["bitfinex","ETHUSD",1717606834239,0.55,3802.9,3801.7,3.0]
["bitfinex","ETHUSD",1717606835115,6.536,3803.0,3801.8,2.68289294]
["bitfinex","ETHUSD",1717606835315,6.536,3803.0,3801.8,2.63029]
["bitfinex","ETHUSD",1717606836085,5.27,3803.0,3802.1,2.6301]
["bitfinex","ETHUSD",1717606836535,5.27,3803.0,3801.9,2.4514]
["bitfinex","ETHUSD",1717606836685,5.27,3803.0,3802.9,4.3434]
["bitfinex","ETHUSD",1717606836884,4.40558471,3803.0,3802.9,7.3434]
["bitfinex","ETHUSD",1717606837703,4.40558471,3803.0,3802.9,5.4514]
["bitfinex","ETHUSD",1717606838018,4.40558471,3803.0,3802.9,2.4514]
["bitfinex","ETHUSD",1717606838316,4.40558471,3803.0,3802.9,5.4514]
["bitfinex","ETHUSD",1717606838695,4.40558471,3803.0,3802.9,2.4514]
["bitfinex","ETHUSD",1717606838904,4.40558471,3803.0,3802.9,2.62957]
["bitfinex","ETHUSD",1717606846418,4.40558471,3803.0,3802.9,12.60914]
["bitfinex","ETHUSD",1717606846755,4.15549001,3803.0,3802.9,12.60914]
["bitfinex","ETHUSD",1717606847509,2.2956,3805.5,3804.4,2.62851]
["bitfinex","ETHUSD",1717606847709,2.2956,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717606848952,4.92339,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717606849564,2.62779,3805.5,3804.7,2.6283]
["bitfinex","ETHUSD",1717606851142,2.2956,3806.1,3804.7,2.6283]
["bitfinex","ETHUSD",1717606851143,2.62755,3805.9,3804.7,2.6283]
["bitfinex","ETHUSD",1717606851627,2.62755,3805.9,3804.9,2.62818]
["bitfinex","ETHUSD",1717606851953,7.39,3805.9,3804.9,4.52018]
["bitfinex","ETHUSD",1717606853355,7.39,3805.9,3804.9,2.62818]
["bitfinex","ETHUSD",1717606853718,7.39,3805.9,3804.9,4.52018]
["bitfinex","ETHUSD",1717606854837,7.39,3805.9,3804.9,2.62818]
["bitfinex","ETHUSD",1717606856242,7.39,3805.9,3804.9,9.85868]
["bitfinex","ETHUSD",1717606856437,7.39,3805.9,3804.9,12.48686]
["bitfinex","ETHUSD",1717606859039,7.39,3805.9,3804.9,15.11504]
["bitfinex","ETHUSD",1717606859779,2.626,3808.1,3807.0,2.62667]
["bitfinex","ETHUSD",1717606860459,2.62619,3807.8,3806.7,2.62694]
["bitfinex","ETHUSD",1717606860633,2.62619,3807.8,3806.4,2.62715]
["bitfinex","ETHUSD",1717606860833,2.62639,3807.6,3806.5,3.0]
["bitfinex","ETHUSD",1717606861054,0.262639,3807.5,3806.5,3.0]
["bitfinex","ETHUSD",1717606861366,2.62649,3807.4,3806.4,2.62715]
["bitfinex","ETHUSD",1717606863613,2.62667,3807.1,3806.0,5.62737]
["bitfinex","ETHUSD",1717606865071,2.62625,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1717606865278,2.62612,3807.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717606866903,2.62631,3807.7,3806.4,5.62708]
["bitfinex","ETHUSD",1717606868592,2.62645,3807.5,3806.4,5.62708]
["bitfinex","ETHUSD",1717606870105,2.6262,3807.8,3806.6,2.62695]
["bitfinex","ETHUSD",1717606870321,7.39,3808.0,3807.1,2.6266]
["bitfinex","ETHUSD",1717606870639,7.39,3808.3,3807.3,2.62647]
["bitfinex","ETHUSD",1717606870795,10.0159,3808.3,3807.3,2.62647]
["bitfinex","ETHUSD",1717606872235,2.62607,3808.0,3807.0,2.62673]
["bitfinex","ETHUSD",1717606873022,2.62637,3807.6,3806.7,5.62693]
["bitfinex","ETHUSD",1717606873361,2.62651,3807.4,3806.4,2.62714]
["bitfinex","ETHUSD",1717606875123,2.62651,3807.4,3806.5,3.0]
["bitfinex","ETHUSD",1717606876285,2.62679,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717606876571,2.62692,3806.8,3805.7,2.62761]
["bitfinex","ETHUSD",1717606876856,0.508209,3807.0,3805.7,2.62761]
["bitfinex","ETHUSD",1717606876857,2.62706,3806.6,3805.7,2.62761]
["bitfinex","ETHUSD",1717606877067,2.62706,3806.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717606878548,2.62706,3806.6,3805.5,3.0]
["bitfinex","ETHUSD",1717606878817,2.62722,3806.4,3805.4,2.62782]
["bitfinex","ETHUSD",1717606879051,2.62732,3806.2,3805.4,2.62782]
["bitfinex","ETHUSD",1717606880666,2.62708,3806.6,3805.4,2.62782]
["bitfinex","ETHUSD",1717606881722,3.19432863,3806.9,3805.5,1.892]
["bitfinex","ETHUSD",1717606881963,3.19432863,3806.9,3805.6,2.4892]
["bitfinex","ETHUSD",1717606882165,3.68524286,3806.9,3805.6,5.4892]
["bitfinex","ETHUSD",1717606882721,3.68524286,3806.9,3806.0,2.62736]
["bitfinex","ETHUSD",1717606882926,3.68524286,3806.9,3805.6,5.4892]
["bitfinex","ETHUSD",1717606882927,2.62699,3806.7,3805.7,2.62763]
["bitfinex","ETHUSD",1717606884323,2.62712,3806.5,3805.7,2.62763]
["bitfinex","ETHUSD",1717606885549,2.62685,3806.9,3805.5,1.892]
["bitfinex","ETHUSD",1717606886469,7.39,3807.0,3805.5,1.892]
["bitfinex","ETHUSD",1717606886643,7.39,3807.0,3805.6,2.305]
["bitfinex","ETHUSD",1717606886844,7.39,3807.0,3805.6,5.305]
["bitfinex","ETHUSD",1717606887339,7.39,3807.0,3806.3,2.62718]
["bitfinex","ETHUSD",1717606887540,7.39,3807.0,3806.5,2.62703]
["bitfinex","ETHUSD",1717606887808,10.01642,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717606887980,11.495062,3807.5,3806.5,2.62703]
["bitfinex","ETHUSD",1717606892298,7.39,3807.5,3806.4,2.324]
["bitfinex","ETHUSD",1717606892502,7.39,3807.5,3806.7,2.62692]
["bitfinex","ETHUSD",1717606893319,2.62648,3807.4,3806.7,2.62692]
["bitfinex","ETHUSD",1717606894212,2.62648,3807.4,3806.4,2.62711]
["bitfinex","ETHUSD",1717606894412,2.6266,3807.2,3806.4,2.62711]
["bitfinex","ETHUSD",1717606895192,2.62678,3807.0,3806.1,2.62732]
["bitfinex","ETHUSD",1717606895402,2.62678,3807.0,3806.2,3.0]
["bitfinex","ETHUSD",1717606895906,2.62678,3807.0,3806.3,2.62722]
["bitfinex","ETHUSD",1717606897299,3.628218,3807.3,3806.3,2.62722]
["bitfinex","ETHUSD",1717606898313,2.62657,3807.3,3806.3,2.62722]
["bitfinex","ETHUSD",1717606898898,2.62671,3807.1,3806.3,2.62722]
["bitfinex","ETHUSD",1717606900004,2.62684,3806.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717606900208,2.62684,3806.9,3806.0,2.62738]
["bitfinex","ETHUSD",1717606900941,5.01644,3806.9,3806.0,2.62738]
["bitfinex","ETHUSD",1717606901539,5.01644,3806.9,3806.2,2.62725]
["bitfinex","ETHUSD",1717606903018,2.62696,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717606903815,2.891244,3806.9,3805.6,2.62767]
["bitfinex","ETHUSD",1717606903816,2.62713,3806.5,3805.6,2.62767]
["bitfinex","ETHUSD",1717606904019,2.891244,3806.9,3805.6,2.62767]
["bitfinex","ETHUSD",1717606904020,2.62724,3806.3,3805.6,2.62767]
["bitfinex","ETHUSD",1717606904341,2.62738,3806.1,3805.3,2.62787]
["bitfinex","ETHUSD",1717606905013,5.01418,3806.1,3805.3,2.62787]
["bitfinex","ETHUSD",1717606906941,5.01418,3806.1,3805.1,2.3178]
["bitfinex","ETHUSD",1717606907145,2.62752,3805.9,3805.1,2.3178]
["bitfinex","ETHUSD",1717606907371,2.62752,3805.9,3804.8,3.0]
["bitfinex","ETHUSD",1717606907651,2.62768,3805.7,3804.7,2.4871]
["bitfinex","ETHUSD",1717606908306,2.62768,3805.7,3804.7,5.4871]
["bitfinex","ETHUSD",1717606909440,2.62768,3805.7,3804.7,7.3791]
["bitfinex","ETHUSD",1717606910329,2.62782,3805.5,3804.7,7.3791]
["bitfinex","ETHUSD",1717606910810,2.62794,3805.3,3804.7,7.3791]
["bitfinex","ETHUSD",1717606911210,2.62808,3805.1,3804.7,5.4871]
["bitfinex","ETHUSD",1717606911421,2.62808,3805.1,3804.7,2.4871]
["bitfinex","ETHUSD",1717606912003,2.62808,3805.1,3804.3,2.3174]
["bitfinex","ETHUSD",1717606912203,2.62825,3804.9,3804.3,5.3174]
["bitfinex","ETHUSD",1717606913218,2.62836,3804.7,3804.3,2.3174]
["bitfinex","ETHUSD",1717606913648,2.6285,3804.5,3803.9,2.3698]
["bitfinex","ETHUSD",1717606913958,2.62863,3804.3,3803.9,2.3698]
["bitfinex","ETHUSD",1717606914340,10.99014,3805.2,3803.7,2.3826]
["bitfinex","ETHUSD",1717606914512,0.55,3805.1,3803.7,2.3826]
["bitfinex","ETHUSD",1717606914715,1.154014,3805.0,3803.7,2.3826]
["bitfinex","ETHUSD",1717606920252,7.39,3805.2,3803.7,2.3826]
["bitfinex","ETHUSD",1717606920620,7.39,3805.2,3803.9,1.892]
["bitfinex","ETHUSD",1717606920820,7.39,3805.2,3804.0,2.4562]
["bitfinex","ETHUSD",1717606921534,7.39,3805.2,3804.0,5.4562]
["bitfinex","ETHUSD",1717606921724,7.39,3805.2,3804.0,3.0]
["bitfinex","ETHUSD",1717606921925,7.39,3805.2,3804.1,2.3418]
["bitfinex","ETHUSD",1717606927266,2.3559,3805.1,3804.1,2.3418]
["bitfinex","ETHUSD",1717606928473,8.129,3805.2,3804.1,2.3418]
["bitfinex","ETHUSD",1717606931690,8.129,3805.2,3803.7,2.3168]
["bitfinex","ETHUSD",1717606932773,7.39,3805.2,3803.7,2.3168]
["bitfinex","ETHUSD",1717606932976,7.39,3805.2,3803.6,3.0]
["bitfinex","ETHUSD",1717606932977,7.39,3805.2,3803.9,1.892]
["bitfinex","ETHUSD",1717606933151,7.39,3805.2,3804.4,2.4847]
["bitfinex","ETHUSD",1717606933551,7.39,3805.2,3804.4,5.4847]
["bitfinex","ETHUSD",1717606935067,7.39,3805.6,3804.4,5.4847]
["bitfinex","ETHUSD",1717606935470,7.39,3805.6,3804.4,2.4847]
["bitfinex","ETHUSD",1717606936549,7.39,3805.6,3804.6,1.892]
["bitfinex","ETHUSD",1717606936752,7.39,3805.6,3804.7,2.3331]
["bitfinex","ETHUSD",1717606936953,7.39,3805.6,3804.7,5.3331]
["bitfinex","ETHUSD",1717606937391,7.39,3805.6,3805.0,1.892]
["bitfinex","ETHUSD",1717606937561,7.39,3805.6,3805.1,2.3627]
["bitfinex","ETHUSD",1717606937773,7.39,3805.6,3805.1,5.3627]
["bitfinex","ETHUSD",1717606939085,7.39,3805.6,3804.2,1.892]
["bitfinex","ETHUSD",1717606939256,7.39,3805.6,3804.3,2.4461]
["bitfinex","ETHUSD",1717606939656,7.39,3805.6,3804.3,5.4461]
["bitfinex","ETHUSD",1717606939866,7.39,3805.6,3804.4,2.306]
["bitfinex","ETHUSD",1717606940073,7.39,3805.6,3804.8,1.892]
["bitfinex","ETHUSD",1717606940683,7.39,3805.6,3804.5,3.0]
["bitfinex","ETHUSD",1717606940900,2.3573,3806.1,3804.5,3.0]
["bitfinex","ETHUSD",1717606940901,7.39,3806.0,3804.5,3.0]
["bitfinex","ETHUSD",1717606942900,7.39,3806.0,3804.6,2.4682]
["bitfinex","ETHUSD",1717606943059,7.39,3806.0,3805.0,2.6281]
["bitfinex","ETHUSD",1717606943259,7.39,3806.0,3804.9,2.62818]
["bitfinex","ETHUSD",1717606944005,7.39,3806.0,3804.5,5.62846]
["bitfinex","ETHUSD",1717606944006,7.39,3806.0,3805.7,2.62759]
["bitfinex","ETHUSD",1717606944205,4.96243,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717606945274,6.197673,3806.5,3805.7,2.62759]
["bitfinex","ETHUSD",1717606945502,6.197673,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717606945711,3.570543,3806.5,3805.9,2.62746]
["bitfinex","ETHUSD",1717606945909,7.39,3806.6,3805.9,2.62746]
["bitfinex","ETHUSD",1717606946407,7.39,3806.6,3806.1,2.62731]
["bitfinex","ETHUSD",1717606948330,7.39,3806.6,3805.8,2.62754]
["bitfinex","ETHUSD",1717606949187,2.6271,3806.5,3805.8,2.62754]
["bitfinex","ETHUSD",1717606949773,2.62728,3806.3,3805.5,2.62773]
["bitfinex","ETHUSD",1717606949969,2.730928,3806.2,3805.5,2.62773]
["bitfinex","ETHUSD",1717606951118,10.01703,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717606951480,7.39,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717606953011,2.62684,3806.9,3806.2,2.62725]
["bitfinex","ETHUSD",1717606954281,7.39,3807.0,3806.2,2.62725]
["bitfinex","ETHUSD",1717606955122,7.39,3807.0,3806.4,2.62712]
["bitfinex","ETHUSD",1717606955916,7.39,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717606957111,7.39,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717606958392,2.62643,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717606958744,4.844073,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717606964421,7.39,3807.6,3806.1,4.892]
["bitfinex","ETHUSD",1717606964618,10.01634,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717606964810,2.62634,3807.6,3807.0,2.62669]
["bitfinex","ETHUSD",1717606966003,2.62634,3807.6,3806.7,2.6269]
["bitfinex","ETHUSD",1717606968451,2.62647,3807.4,3806.7,2.6269]
["bitfinex","ETHUSD",1717606969753,2.62662,3807.2,3806.4,2.62711]
["bitfinex","ETHUSD",1717606970057,2.62662,3807.2,3806.5,3.0]
["bitfinex","ETHUSD",1717606974038,2.62662,3807.2,3806.5,3.787]
["bitfinex","ETHUSD",1717606975162,2.62675,3807.0,3806.4,2.62711]
["bitfinex","ETHUSD",1717606975526,2.62675,3807.0,3806.5,0.787]
["bitfinex","ETHUSD",1717606976691,5.12158,3807.3,3806.6,2.62701]
["bitfinex","ETHUSD",1717606977266,2.62658,3807.3,3806.6,2.62701]
["bitfinex","ETHUSD",1717606978561,2.62658,3807.3,3806.7,0.787]
["bitfinex","ETHUSD",1717606979553,7.39,3807.5,3806.8,2.62682]
["bitfinex","ETHUSD",1717606980643,7.39,3807.5,3806.5,3.41402]
["bitfinex","ETHUSD",1717606980844,2.6266,3807.2,3806.6,3.0]
["bitfinex","ETHUSD",1717606981747,10.01645,3807.5,3806.7,2.6269]
["bitfinex","ETHUSD",1717606981953,10.01645,3807.5,3806.7,3.4139]
["bitfinex","ETHUSD",1717606982449,10.01645,3807.5,3807.0,0.787]
["bitfinex","ETHUSD",1717606984555,7.39,3807.5,3807.2,0.787]
["bitfinex","ETHUSD",1717606984957,7.39,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717606985590,7.39,3807.5,3807.3,5.07143]
["bitfinex","ETHUSD",1717606986202,7.39,3807.5,3807.4,0.787]
["bitfinex","ETHUSD",1717606986600,7.39,3807.5,3807.3,5.07143]
["bitfinex","ETHUSD",1717606987164,7.39,3807.5,3807.4,0.787]
["bitfinex","ETHUSD",1717606987760,2.626,3808.1,3807.4,0.787]
["bitfinex","ETHUSD",1717606988002,2.626,3808.1,3807.3,2.62653]
["bitfinex","ETHUSD",1717606990206,2.626,3808.1,3807.4,0.787]
["bitfinex","ETHUSD",1717606991800,2.626,3808.1,3807.6,0.787]
["bitfinex","ETHUSD",1717606992103,2.626,3808.1,3807.4,0.787]
["bitfinex","ETHUSD",1717606992905,7.39,3808.2,3807.6,0.787]
["bitfinex","ETHUSD",1717606993325,7.39,3808.2,3807.7,2.62623]
["bitfinex","ETHUSD",1717606993538,7.39,3808.2,3807.8,3.2828]
["bitfinex","ETHUSD",1717606993828,2.6258,3808.4,3807.8,3.2828]
["bitfinex","ETHUSD",1717606994048,10.01559,3808.7,3807.9,2.62611]
["bitfinex","ETHUSD",1717606995320,11.0278883,3808.7,3807.9,2.62611]
["bitfinex","ETHUSD",1717606996097,2.62573,3808.5,3807.9,2.62611]
["bitfinex","ETHUSD",1717606996299,2.3724,3809.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717606996300,1.56850189,3809.3,3808.4,0.787]
["bitfinex","ETHUSD",1717606996506,4.50804874,3809.5,3808.6,0.787]
["bitfinex","ETHUSD",1717606996844,4.77820487,3809.5,3808.6,0.787]
["bitfinex","ETHUSD",1717606997236,7.40328487,3809.5,3808.6,0.787]
["bitfinex","ETHUSD",1717606998329,4.99748,3809.5,3808.6,0.787]
["bitfinex","ETHUSD",1717606999006,4.99748,3809.5,3808.5,5.67133]
["bitfinex","ETHUSD",1717606999712,4.99748,3809.5,3808.7,0.787]
["bitfinex","ETHUSD",1717607000532,2.62508,3809.5,3808.7,0.787]
["bitfinex","ETHUSD",1717607004849,2.62508,3809.5,3808.6,0.787]
["bitfinex","ETHUSD",1717607005455,2.62527,3809.2,3808.5,2.62563]
["bitfinex","ETHUSD",1717607006573,7.39,3809.6,3808.8,0.787]
["bitfinex","ETHUSD",1717607006574,2.62506,3809.5,3808.8,0.787]
["bitfinex","ETHUSD",1717607006773,0.787,3809.4,3808.6,2.3358]
["bitfinex","ETHUSD",1717607007872,0.4110939,3809.3,3808.6,2.3358]
["bitfinex","ETHUSD",1717607008272,0.787,3809.4,3808.7,2.62555]
["bitfinex","ETHUSD",1717607009856,0.787,3808.8,3808.7,2.62555]
["bitfinex","ETHUSD",1717607014049,0.787,3809.0,3808.7,2.62555]
["bitfinex","ETHUSD",1717607016566,7.39,3809.6,3808.7,2.62555]
["bitfinex","ETHUSD",1717607016758,0.787,3809.1,3808.7,2.62555]
["bitfinex","ETHUSD",1717607017300,0.787,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717607018882,10.01497,3809.6,3808.9,2.6254]
["bitfinex","ETHUSD",1717607019099,0.787,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717607020485,0.787,3809.1,3808.6,4.9614]
["bitfinex","ETHUSD",1717607021999,0.787,3808.9,3808.6,4.9614]
["bitfinex","ETHUSD",1717607023456,2.6251,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717607023744,0.787,3809.0,3808.8,2.62545]
["bitfinex","ETHUSD",1717607030854,2.6251,3809.4,3808.8,2.62545]
["bitfinex","ETHUSD",1717607031169,7.39,3809.6,3809.2,2.4341]
["bitfinex","ETHUSD",1717607031329,2.62493,3809.7,3809.2,2.4341]
["bitfinex","ETHUSD",1717607031669,0.787,3809.6,3809.2,2.4341]
["bitfinex","ETHUSD",1717607031865,2.62493,3809.7,3809.2,2.4341]
["bitfinex","ETHUSD",1717607032070,0.787,3809.5,3809.2,2.4341]
["bitfinex","ETHUSD",1717607032845,3.41193,3809.7,3809.2,2.4341]
["bitfinex","ETHUSD",1717607033440,0.787,3809.7,3809.2,2.4341]
["bitfinex","ETHUSD",1717607034543,0.787,3809.5,3809.2,2.4341]
["bitfinex","ETHUSD",1717607034864,0.787,3809.5,3809.1,2.62526]
["bitfinex","ETHUSD",1717607039006,0.787,3809.5,3809.3,2.62514]
["bitfinex","ETHUSD",1717607041276,0.1268934,3809.9,3809.4,2.2947]
["bitfinex","ETHUSD",1717607041592,0.1268934,3809.9,3809.7,2.62486]
["bitfinex","ETHUSD",1717607043820,0.1268934,3809.9,3809.8,2.4566]
["bitfinex","ETHUSD",1717607043985,0.1268934,3809.9,3809.8,6.2436]
["bitfinex","ETHUSD",1717607044185,0.1268934,3809.9,3809.8,5.4566]
["bitfinex","ETHUSD",1717607047330,0.9138934,3809.9,3809.8,5.4566]
["bitfinex","ETHUSD",1717607047499,0.1268934,3809.9,3809.8,5.4566]
["bitfinex","ETHUSD",1717607047828,0.1268934,3809.9,3809.8,5.2977]
["bitfinex","ETHUSD",1717607048006,0.0309521,3809.9,3809.8,5.2977]
["bitfinex","ETHUSD",1717607049527,7.39,3811.7,3810.5,2.4022]
["bitfinex","ETHUSD",1717607049834,5.02434589,3813.1,3810.5,2.4022]
["bitfinex","ETHUSD",1717607049835,10.01324,3812.1,3811.2,2.6238]
["bitfinex","ETHUSD",1717607050302,12.78580943,3812.3,3811.4,2.62364]
["bitfinex","ETHUSD",1717607050303,0.62580943,3812.3,3811.4,2.62364]
["bitfinex","ETHUSD",1717607050507,0.787,3811.5,3811.4,2.62364]
["bitfinex","ETHUSD",1717607050707,2.3302,3812.4,3811.4,2.62364]
["bitfinex","ETHUSD",1717607050904,0.787,3811.5,3811.4,2.62364]
["bitfinex","ETHUSD",1717607051107,10.013,3812.5,3811.4,5.04354]
["bitfinex","ETHUSD",1717607051335,2.623,3812.5,3811.4,2.4199]
["bitfinex","ETHUSD",1717607051507,0.787,3811.5,3811.4,5.0436]
["bitfinex","ETHUSD",1717607051907,2.2968,3812.8,3811.8,2.62336]
["bitfinex","ETHUSD",1717607052229,7.39,3813.2,3812.2,2.3544]
["bitfinex","ETHUSD",1717607052530,0.787,3812.3,3812.1,2.62319]
["bitfinex","ETHUSD",1717607053091,2.62262,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717607053507,0.787,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717607053895,2.62262,3813.0,3812.1,2.62319]
["bitfinex","ETHUSD",1717607053896,1.883,3812.5,3812.1,2.62319]
["bitfinex","ETHUSD",1717607054537,7.39,3813.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717607054839,1.883,3812.6,3812.1,2.62319]
["bitfinex","ETHUSD",1717607057826,1.883,3812.2,3812.1,2.62319]
["bitfinex","ETHUSD",1717607058634,2.62274,3812.8,3812.1,2.62319]
["bitfinex","ETHUSD",1717607058999,1.883,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717607060339,1.883,3812.7,3811.9,2.62331]
["bitfinex","ETHUSD",1717607060500,1.883,3812.3,3812.0,3.0]
["bitfinex","ETHUSD",1717607061401,2.62271,3812.9,3812.1,2.62322]
["bitfinex","ETHUSD",1717607061623,1.883,3812.5,3812.1,2.62322]
["bitfinex","ETHUSD",1717607062337,7.39,3813.2,3812.2,3.0]
["bitfinex","ETHUSD",1717607062499,1.883,3813.0,3812.0,3.0]
["bitfinex","ETHUSD",1717607062700,1.883,3813.0,3811.8,3.0]
["bitfinex","ETHUSD",1717607063262,1.883,3813.0,3812.5,2.62289]
["bitfinex","ETHUSD",1717607063732,1.883,3813.0,3812.4,2.3937]
["bitfinex","ETHUSD",1717607063733,7.39,3813.2,3812.8,2.62272]
["bitfinex","ETHUSD",1717607064043,1.883,3813.5,3812.8,2.62272]
["bitfinex","ETHUSD",1717607065326,0.53774018,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717607065518,0.1268934,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717607066153,1.883,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717607066650,0.1268934,3813.7,3813.2,2.62246]
["bitfinex","ETHUSD",1717607067154,1.883,3813.5,3813.2,2.62246]
["bitfinex","ETHUSD",1717607069455,0.41061636,3813.6,3813.2,2.62246]
["bitfinex","ETHUSD",1717607069655,0.1268934,3813.7,3813.3,3.0]
["bitfinex","ETHUSD",1717607069818,0.1268934,3813.7,3813.2,2.3472]
["bitfinex","ETHUSD",1717607070219,0.1268934,3813.7,3813.3,0.04262572]
["bitfinex","ETHUSD",1717607070858,0.1268934,3813.7,3813.4,2.62227]
["bitfinex","ETHUSD",1717607071059,0.1268934,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717607071224,0.1268934,3813.7,3813.6,5.62219]
["bitfinex","ETHUSD",1717607072728,1.883,3815.1,3814.3,2.6217]
["bitfinex","ETHUSD",1717607073050,10.01072,3815.8,3814.3,2.6217]
["bitfinex","ETHUSD",1717607073051,1.883,3814.7,3814.4,3.0]
["bitfinex","ETHUSD",1717607073923,1.883,3814.7,3814.0,3.0]
["bitfinex","ETHUSD",1717607074243,1.883,3814.3,3814.0,3.0]
["bitfinex","ETHUSD",1717607075788,7.39,3815.1,3814.0,3.0]
["bitfinex","ETHUSD",1717607075930,1.883,3814.5,3814.0,3.0]
["bitfinex","ETHUSD",1717607077398,1.883,3814.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717607077524,1.883,3814.8,3814.3,2.62166]
["bitfinex","ETHUSD",1717607077864,10.01088,3815.6,3814.3,2.62166]
["bitfinex","ETHUSD",1717607078021,1.883,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717607078722,1.883,3815.1,3814.5,2.62155]
["bitfinex","ETHUSD",1717607082570,1.883,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717607083295,1.883,3815.5,3814.7,2.62139]
["bitfinex","ETHUSD",1717607083468,7.39,3815.6,3814.7,2.62139]
["bitfinex","ETHUSD",1717607083767,1.883,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717607084125,7.39,3815.6,3814.7,2.62139]
["bitfinex","ETHUSD",1717607084332,1.883,3815.4,3815.0,2.6212]
["bitfinex","ETHUSD",1717607086469,7.39,3815.6,3815.0,2.6212]
["bitfinex","ETHUSD",1717607086676,1.883,3815.4,3815.0,2.6212]
["bitfinex","ETHUSD",1717607088135,1.883,3815.4,3814.7,2.62142]
["bitfinex","ETHUSD",1717607088329,1.883,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1717607088573,2.29340045,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1717607089153,4.56730045,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1717607089787,2.68430045,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1717607089934,1.883,3815.3,3814.8,3.0]
["bitfinex","ETHUSD",1717607090137,2.62081,3815.7,3814.8,3.0]
["bitfinex","ETHUSD",1717607090353,1.883,3815.6,3814.8,3.0]
["bitfinex","ETHUSD",1717607091472,2.83380367,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717607091675,1.883,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717607093782,0.41040367,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717607093976,1.883,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717607095898,1.883,3815.5,3814.8,3.0]
["bitfinex","ETHUSD",1717607097367,1.883,3815.5,3814.5,2.435]
["bitfinex","ETHUSD",1717607098065,1.883,3815.5,3814.6,2.62146]
["bitfinex","ETHUSD",1717607098262,1.883,3815.5,3814.7,3.0]
["bitfinex","ETHUSD",1717607100598,1.883,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717607100815,1.883,3815.1,3814.3,2.62168]
["bitfinex","ETHUSD",1717607100965,1.883,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717607101274,2.2823,3815.0,3814.4,3.0]
["bitfinex","ETHUSD",1717607102320,1.883,3814.7,3813.7,2.62205]
["bitfinex","ETHUSD",1717607102517,2.2823,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717607102704,4.1653,3815.0,3814.3,2.62168]
["bitfinex","ETHUSD",1717607103988,4.1653,3815.0,3813.8,5.3431]
["bitfinex","ETHUSD",1717607103989,2.62131,3814.9,3813.8,5.62199]
["bitfinex","ETHUSD",1717607104211,3.03784,3814.9,3813.8,5.62199]
["bitfinex","ETHUSD",1717607105413,2.2823,3815.0,3813.8,3.0]
["bitfinex","ETHUSD",1717607105615,9.273,3815.3,3814.4,2.62161]
["bitfinex","ETHUSD",1717607106279,7.39,3815.3,3814.6,2.62148]
["bitfinex","ETHUSD",1717607106480,4.50393,3815.5,3814.6,2.62148]
["bitfinex","ETHUSD",1717607106881,1.883,3815.5,3814.6,2.62148]
["bitfinex","ETHUSD",1717607107195,1.883,3815.5,3814.8,2.62132]
["bitfinex","ETHUSD",1717607107393,2.4998,3815.7,3814.8,2.62132]
["bitfinex","ETHUSD",1717607108332,1.883,3815.8,3814.8,2.62132]
["bitfinex","ETHUSD",1717607109075,1.883,3815.7,3814.9,3.0]
["bitfinex","ETHUSD",1717607109516,1.883,3815.7,3814.5,5.33]
["bitfinex","ETHUSD",1717607110221,1.883,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717607111827,2.3084,3816.0,3814.5,5.33]
["bitfinex","ETHUSD",1717607112029,7.39,3816.3,3815.4,2.6209]
["bitfinex","ETHUSD",1717607112205,5.28407021,3816.4,3815.4,2.6209]
["bitfinex","ETHUSD",1717607112206,1.883,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717607114097,5.28407021,3816.4,3815.4,2.6209]
["bitfinex","ETHUSD",1717607114427,1.883,3816.0,3815.4,2.6209]
["bitfinex","ETHUSD",1717607115852,1.883,3815.6,3815.4,2.6209]
["bitfinex","ETHUSD",1717607116709,1.883,3815.6,3815.1,2.62112]
["bitfinex","ETHUSD",1717607118427,1.883,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717607118605,1.883,3815.2,3814.9,3.0]
["bitfinex","ETHUSD",1717607118803,1.883,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717607119017,1.883,3815.2,3814.5,2.62153]
["bitfinex","ETHUSD",1717607119260,1.883,3814.7,3813.5,2.3078]
["bitfinex","ETHUSD",1717607120210,1.883,3814.7,3814.1,2.62178]
["bitfinex","ETHUSD",1717607121154,1.883,3814.7,3814.2,3.0]
["bitfinex","ETHUSD",1717607121324,1.883,3814.9,3814.3,2.62168]
["bitfinex","ETHUSD",1717607122745,1.883,3814.9,3814.2,3.0]
["bitfinex","ETHUSD",1717607122947,1.883,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1717607124321,1.883,3814.3,3814.1,3.0]
["bitfinex","ETHUSD",1717607125529,1.883,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717607125948,1.883,3814.7,3814.2,2.62177]
["bitfinex","ETHUSD",1717607126154,1.883,3814.7,3814.3,3.0]
["bitfinex","ETHUSD",1717607131138,7.39,3815.4,3814.3,3.0]
["bitfinex","ETHUSD",1717607131139,2.62105,3815.3,3814.3,3.0]
["bitfinex","ETHUSD",1717607131384,7.39,3815.4,3814.6,2.62147]
["bitfinex","ETHUSD",1717607131545,1.883,3815.2,3814.8,2.62134]
["bitfinex","ETHUSD",1717607133809,2.2826,3815.5,3814.8,2.62134]
["bitfinex","ETHUSD",1717607133948,1.883,3815.5,3815.0,2.6212]
["bitfinex","ETHUSD",1717607135069,1.883,3815.5,3815.2,2.62106]
["bitfinex","ETHUSD",1717607139178,1.883,3815.5,3814.9,2.62125]
["bitfinex","ETHUSD",1717607139387,1.883,3815.1,3814.6,2.62146]
["bitfinex","ETHUSD",1717607139698,1.883,3815.1,3814.0,4.8894]
["bitfinex","ETHUSD",1717607139699,1.883,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717607143113,1.883,3815.5,3815.2,2.62103]
["bitfinex","ETHUSD",1717607146193,7.39,3816.3,3815.4,2.62091]
["bitfinex","ETHUSD",1717607146194,1.883,3816.1,3815.4,2.62091]
["bitfinex","ETHUSD",1717607146434,1.883,3815.7,3815.4,2.62091]
["bitfinex","ETHUSD",1717607154033,3.03070021,3816.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717607154034,0.41040021,3816.4,3815.8,2.62062]
["bitfinex","ETHUSD",1717607154412,0.41040021,3816.4,3815.5,2.3787]
["bitfinex","ETHUSD",1717607154413,0.41040021,3816.4,3816.0,2.62052]
["bitfinex","ETHUSD",1717607155853,0.41040021,3816.4,3816.2,2.62038]
["bitfinex","ETHUSD",1717607158260,0.1268934,3817.5,3816.3,2.4573]
["bitfinex","ETHUSD",1717607158579,0.1268934,3817.5,3817.3,4.91844]
["bitfinex","ETHUSD",1717607159969,0.1268934,3817.5,3817.3,7.53808]
["bitfinex","ETHUSD",1717607161477,0.1268934,3817.5,3817.3,5.23928]
["bitfinex","ETHUSD",1717607165377,0.1268934,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717607166192,0.1268934,3817.5,3817.4,5.4691]
["bitfinex","ETHUSD",1717607166953,0.1268934,3817.5,3817.4,8.08868]
["bitfinex","ETHUSD",1717607167182,0.1268934,3817.5,3817.4,13.32784]
["bitfinex","ETHUSD",1717607167365,0.1268934,3817.5,3817.4,13.87784]
["bitfinex","ETHUSD",1717607169969,0.1268934,3817.5,3817.4,11.25826]
["bitfinex","ETHUSD",1717607170891,0.1268934,3817.5,3817.4,8.08868]
["bitfinex","ETHUSD",1717607171061,0.1268934,3817.5,3817.4,5.61958]
["bitfinex","ETHUSD",1717607171263,0.1268934,3817.5,3817.4,10.59516]
["bitfinex","ETHUSD",1717607171493,0.1268934,3817.5,3817.4,7.97558]
["bitfinex","ETHUSD",1717607172569,0.1268934,3817.5,3817.4,5.61958]
["bitfinex","ETHUSD",1717607172771,0.1268934,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717607173632,0.1268934,3817.5,3817.1,2.61977]
["bitfinex","ETHUSD",1717607173776,1.883,3817.2,3817.1,2.61977]
["bitfinex","ETHUSD",1717607174135,1.883,3817.2,3817.1,5.61977]
["bitfinex","ETHUSD",1717607174278,0.1268934,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1717607179082,2.0098934,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1717607179282,2.0098934,3817.5,3817.1,28.0]
["bitfinex","ETHUSD",1717607179515,2.0098934,3817.5,3817.2,3.0]
["bitfinex","ETHUSD",1717607180153,2.0098934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607180638,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607180934,1.883,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607182824,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607183017,1.883,3817.3,3817.1,25.0]
["bitfinex","ETHUSD",1717607183922,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607185120,2.3127,3817.4,3817.1,25.0]
["bitfinex","ETHUSD",1717607185321,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607187309,2.4133,3817.4,3817.1,25.0]
["bitfinex","ETHUSD",1717607188209,5.03289,3817.4,3817.1,25.0]
["bitfinex","ETHUSD",1717607188592,2.4133,3817.4,3817.1,25.0]
["bitfinex","ETHUSD",1717607189420,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607190943,0.82105974,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607191093,2.2507,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607197945,2.8007,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607198848,2.61959,3817.4,3817.1,25.0]
["bitfinex","ETHUSD",1717607199022,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607200267,2.7464334,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607201255,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607201829,0.1268934,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717607204161,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607206334,0.1268934,3817.5,3817.2,4.9027]
["bitfinex","ETHUSD",1717607208274,0.1268934,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717607208885,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607209744,2.7464534,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607210043,3.20939874,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607210242,1.883,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607214982,2.7464534,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607215864,2.61965,3817.3,3817.1,25.0]
["bitfinex","ETHUSD",1717607221900,5.23931,3817.3,3817.1,25.0]
["bitfinex","ETHUSD",1717607222060,0.96095034,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607223976,1.883,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607225920,2.61965,3817.3,3817.1,25.0]
["bitfinex","ETHUSD",1717607227270,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607229734,0.1268934,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717607231902,0.1268934,3817.5,3817.4,2.4752]
["bitfinex","ETHUSD",1717607234511,0.1268934,3817.5,3817.4,5.4752]
["bitfinex","ETHUSD",1717607256270,0.1268934,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717607257565,0.1268934,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717607264242,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607264564,0.58982174,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607266296,0.1268934,3817.5,3817.1,25.0]
["bitfinex","ETHUSD",1717607266427,1.883,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607266631,4.1745,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607270573,4.7245,3817.2,3817.1,25.0]
["bitfinex","ETHUSD",1717607272249,4.7245,3817.2,3817.1,22.5]
["bitfinex","ETHUSD",1717607272488,4.7245,3817.2,3814.4,2.62162]
["bitfinex","ETHUSD",1717607272489,2.62015,3816.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717607272650,1.883,3815.8,3815.2,2.62103]
["bitfinex","ETHUSD",1717607272840,2.61994,3816.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717607272841,1.883,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717607273035,2.0713,3816.2,3815.2,2.62103]
["bitfinex","ETHUSD",1717607273962,2.6206,3816.0,3815.2,2.62103]
["bitfinex","ETHUSD",1717607275179,2.0713,3816.2,3813.4,2.76242229]
["bitfinex","ETHUSD",1717607275382,1.883,3814.9,3813.4,2.76242229]
["bitfinex","ETHUSD",1717607275551,1.883,3814.9,3813.4,2.3523]
["bitfinex","ETHUSD",1717607275753,3.55,3816.1,3813.4,2.3523]
["bitfinex","ETHUSD",1717607275754,1.883,3815.3,3813.4,2.3523]
["bitfinex","ETHUSD",1717607276138,2.62124,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1717607278175,2.62124,3815.0,3814.0,2.62191]
["bitfinex","ETHUSD",1717607278382,2.62124,3815.0,3814.1,3.0]
["bitfinex","ETHUSD",1717607279241,2.62124,3815.0,3814.2,4.93167]
["bitfinex","ETHUSD",1717607280142,2.62102,3815.3,3814.2,4.93167]
["bitfinex","ETHUSD",1717607280343,2.62102,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717607280545,2.62082,3815.6,3814.5,2.62154]
["bitfinex","ETHUSD",1717607280972,0.1883,3816.2,3814.2,2.3099]
["bitfinex","ETHUSD",1717607280973,2.62061,3816.0,3814.2,2.3099]
["bitfinex","ETHUSD",1717607281180,2.62076,3815.7,3814.2,2.3099]
["bitfinex","ETHUSD",1717607281500,2.62096,3815.4,3814.4,2.62164]
["bitfinex","ETHUSD",1717607282158,4.50396,3815.4,3814.4,2.62164]
["bitfinex","ETHUSD",1717607282469,2.62112,3815.2,3814.4,2.62164]
["bitfinex","ETHUSD",1717607282781,2.62112,3815.2,3814.2,2.3099]
["bitfinex","ETHUSD",1717607282956,2.62112,3815.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717607283536,2.62129,3815.0,3814.1,2.62184]
["bitfinex","ETHUSD",1717607285345,2.62145,3814.7,3813.7,5.62206]
["bitfinex","ETHUSD",1717607287179,2.62162,3814.5,3813.7,2.62206]
["bitfinex","ETHUSD",1717607289769,2.62137,3814.8,3813.7,2.62206]
["bitfinex","ETHUSD",1717607289973,2.62137,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1717607290413,3.071807,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1717607290855,2.62155,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717607293493,0.450437,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1717607293867,0.450437,3814.8,3814.1,2.6218]
["bitfinex","ETHUSD",1717607294091,2.62132,3814.9,3814.1,2.6218]
["bitfinex","ETHUSD",1717607295461,1.883,3815.1,3814.3,2.62166]
["bitfinex","ETHUSD",1717607296772,2.62123,3815.0,3814.3,2.62166]
["bitfinex","ETHUSD",1717607297763,2.62145,3814.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717607298103,0.262145,3814.6,3813.9,2.62196]
["bitfinex","ETHUSD",1717607298790,2.62145,3814.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717607299299,2.62145,3814.7,3814.1,2.62181]
["bitfinex","ETHUSD",1717607300301,4.50421,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717607301090,2.62121,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717607301797,3.01304265,3815.1,3814.3,2.62167]
["bitfinex","ETHUSD",1717607302606,3.01304265,3815.1,3814.5,2.62154]
["bitfinex","ETHUSD",1717607303770,0.450396,3815.3,3814.5,2.62154]
["bitfinex","ETHUSD",1717607303971,4.50398,3815.4,3814.7,2.62141]
["bitfinex","ETHUSD",1717607304779,7.39,3816.3,3814.8,2.3419]
["bitfinex","ETHUSD",1717607304980,3.98119585,3817.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717607304981,0.56615853,3816.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717607305228,2.62001,3816.8,3816.0,2.62051]
["bitfinex","ETHUSD",1717607305412,0.262001,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1717607308139,0.262001,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717607308429,2.6198,3817.1,3816.3,2.62033]
["bitfinex","ETHUSD",1717607309284,0.1268934,3817.5,3815.8,2.4617]
["bitfinex","ETHUSD",1717607309485,0.1268934,3817.5,3816.6,2.62007]
["bitfinex","ETHUSD",1717607309822,1.883,3817.4,3816.6,2.62007]
["bitfinex","ETHUSD",1717607309993,0.20098934,3817.3,3816.6,2.62007]
["bitfinex","ETHUSD",1717607310197,2.82068934,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1717607310788,2.82068934,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717607317147,0.20098934,3817.3,3816.5,2.62019]
["bitfinex","ETHUSD",1717607317430,0.1268934,3817.5,3816.8,2.61996]
["bitfinex","ETHUSD",1717607321237,2.61983,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717607322817,2.61996,3816.9,3816.3,2.62029]
["bitfinex","ETHUSD",1717607323132,2.61975,3817.2,3816.3,2.62029]
["bitfinex","ETHUSD",1717607323902,2.61975,3817.2,3816.5,2.62016]
["bitfinex","ETHUSD",1717607326616,2.61975,3817.2,3816.6,2.4026]
["bitfinex","ETHUSD",1717607328804,2.61975,3817.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717607329143,2.7464434,3817.5,3816.7,2.62005]
["bitfinex","ETHUSD",1717607329444,0.1268934,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717607329644,0.1268934,3817.5,3817.0,0.05239378]
["bitfinex","ETHUSD",1717607329818,0.1268934,3817.5,3816.6,2.4026]
["bitfinex","ETHUSD",1717607331219,0.1268934,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717607331623,0.1268934,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717607333109,0.1268934,3817.5,3817.4,2.2626]
["bitfinex","ETHUSD",1717607335521,0.1268934,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717607339161,0.1268934,3817.5,3817.3,4.9806]
["bitfinex","ETHUSD",1717607344665,0.1268934,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717607354914,0.1268934,3817.5,3817.3,5.23925]
["bitfinex","ETHUSD",1717607355226,0.1268934,3817.5,3817.4,3.2719]
["bitfinex","ETHUSD",1717607355682,0.1268934,3817.5,3817.4,2.4899]
["bitfinex","ETHUSD",1717607361802,0.1268934,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717607363077,0.1268934,3817.5,3817.3,5.23923]
["bitfinex","ETHUSD",1717607363918,0.1268934,3817.5,3817.3,7.60763]
["bitfinex","ETHUSD",1717607371005,0.1268934,3817.5,3817.3,5.23923]
["bitfinex","ETHUSD",1717607375337,0.1268934,3817.5,3817.3,2.6196]
["bitfinex","ETHUSD",1717607379352,0.782,3817.4,3817.0,2.61984]
["bitfinex","ETHUSD",1717607379643,0.782,3817.1,3816.7,2.62006]
["bitfinex","ETHUSD",1717607380008,3.74195,3817.1,3816.2,2.62036]
["bitfinex","ETHUSD",1717607380219,0.782,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717607380627,0.782,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1717607381815,0.782,3816.5,3815.9,2.62054]
["bitfinex","ETHUSD",1717607382647,2.62006,3816.8,3815.9,2.62054]
["bitfinex","ETHUSD",1717607382851,0.782,3816.5,3815.9,2.62054]
["bitfinex","ETHUSD",1717607385414,2.62006,3816.8,3815.9,2.62054]
["bitfinex","ETHUSD",1717607385415,0.782,3816.6,3815.9,2.62054]
["bitfinex","ETHUSD",1717607386212,0.782,3816.6,3816.1,2.6204]
["bitfinex","ETHUSD",1717607386411,0.782,3816.7,3816.1,2.6204]
["bitfinex","ETHUSD",1717607388827,0.782,3816.5,3816.1,2.6204]
["bitfinex","ETHUSD",1717607389039,0.782,3816.3,3815.8,2.62066]
["bitfinex","ETHUSD",1717607393638,0.782,3816.3,3815.8,2.62066]
["bitfinex","ETHUSD",1717607394139,2.61988,3817.0,3816.0,2.62048]
["bitfinex","ETHUSD",1717607394544,0.782,3816.6,3816.0,2.62048]
["bitfinex","ETHUSD",1717607396589,2.61988,3817.0,3816.2,2.62037]
["bitfinex","ETHUSD",1717607396749,0.782,3816.8,3816.2,2.62037]
["bitfinex","ETHUSD",1717607397169,0.782,3816.8,3816.2,4.95977]
["bitfinex","ETHUSD",1717607397367,0.782,3816.8,3816.4,2.62023]
["bitfinex","ETHUSD",1717607397962,2.61968,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717607398143,0.782,3816.8,3816.4,2.62023]
["bitfinex","ETHUSD",1717607398777,0.782,3816.7,3816.4,2.62023]
["bitfinex","ETHUSD",1717607400470,0.1268934,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717607401173,0.782,3817.4,3816.8,2.61997]
["bitfinex","ETHUSD",1717607401374,0.782,3817.2,3816.8,2.61997]
["bitfinex","ETHUSD",1717607405049,0.1268934,3817.5,3816.8,2.61997]
["bitfinex","ETHUSD",1717607405251,0.782,3816.9,3816.8,2.61997]
["bitfinex","ETHUSD",1717607406344,0.782,3816.9,3816.2,2.3394]
["bitfinex","ETHUSD",1717607406345,0.782,3816.9,3816.5,2.62017]
["bitfinex","ETHUSD",1717607406546,0.782,3816.6,3816.5,2.62017]
["bitfinex","ETHUSD",1717607410362,2.61976,3817.2,3816.5,2.62017]
["bitfinex","ETHUSD",1717607410550,0.782,3816.6,3816.5,2.62017]
["bitfinex","ETHUSD",1717607412192,0.782,3816.6,3816.1,2.62043]
["bitfinex","ETHUSD",1717607412887,2.61994,3816.9,3815.8,7.39]
["bitfinex","ETHUSD",1717607412888,0.782,3816.9,3816.0,2.3571]
["bitfinex","ETHUSD",1717607413088,0.782,3817.0,3816.0,6.1391]
["bitfinex","ETHUSD",1717607413546,0.782,3817.0,3816.6,2.62007]
["bitfinex","ETHUSD",1717607413746,0.782,3817.0,3816.0,0.782]
["bitfinex","ETHUSD",1717607413979,0.782,3816.1,3815.3,2.3571]
["bitfinex","ETHUSD",1717607414780,0.782,3816.1,3815.7,2.62073]
["bitfinex","ETHUSD",1717607415951,0.782,3816.1,3815.9,2.62059]
["bitfinex","ETHUSD",1717607416160,2.62003,3816.8,3815.9,2.62059]
["bitfinex","ETHUSD",1717607416398,2.62003,3816.8,3816.1,2.62042]
["bitfinex","ETHUSD",1717607416399,0.782,3816.6,3816.1,2.62042]
["bitfinex","ETHUSD",1717607416770,2.61983,3817.1,3816.1,5.05402]
["bitfinex","ETHUSD",1717607416970,0.782,3816.6,3816.1,5.05402]
["bitfinex","ETHUSD",1717607417387,2.61983,3817.1,3816.1,5.05402]
["bitfinex","ETHUSD",1717607417571,0.782,3816.5,3816.1,5.05402]
["bitfinex","ETHUSD",1717607418568,2.61983,3817.1,3816.1,2.4336]
["bitfinex","ETHUSD",1717607418868,0.782,3816.9,3816.1,2.4336]
["bitfinex","ETHUSD",1717607419068,0.782,3816.9,3816.5,2.62018]
["bitfinex","ETHUSD",1717607421180,0.782,3817.0,3816.7,2.62004]
["bitfinex","ETHUSD",1717607421564,0.782,3816.8,3816.7,2.62004]
["bitfinex","ETHUSD",1717607422204,0.782,3816.8,3815.7,3.0]
["bitfinex","ETHUSD",1717607422407,2.61992,3816.9,3816.1,2.62044]
["bitfinex","ETHUSD",1717607422595,0.782,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717607425299,3.98994869,3816.9,3816.3,2.62031]
["bitfinex","ETHUSD",1717607425503,0.782,3816.5,3816.3,2.62031]
["bitfinex","ETHUSD",1717607427913,0.782,3816.7,3816.5,2.62016]
["bitfinex","ETHUSD",1717607430514,1.37311923,3817.1,3816.5,2.62016]
["bitfinex","ETHUSD",1717607430725,0.782,3816.7,3816.5,2.62016]
["bitfinex","ETHUSD",1717607434419,1.37311923,3817.2,3816.8,2.61995]
["bitfinex","ETHUSD",1717607434587,0.782,3817.0,3816.8,2.61995]
["bitfinex","ETHUSD",1717607436526,1.37315694,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717607436822,0.1268934,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717607436985,0.9088934,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717607437788,0.1268934,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717607446092,0.1268934,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717607446533,0.782,3817.4,3817.1,2.61975]
["bitfinex","ETHUSD",1717607448230,0.1268934,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1717607450434,0.1268934,3817.5,3817.4,2.3215]
["bitfinex","ETHUSD",1717607460436,0.1268934,3817.5,3817.3,2.61958]
["bitfinex","ETHUSD",1717607461402,0.1268934,3817.5,3817.4,2.3761]
["bitfinex","ETHUSD",1717607464845,0.0835973,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717607465001,0.0835973,3818.2,3818.1,8.8579]
["bitfinex","ETHUSD",1717607465398,0.0835973,3818.2,3818.1,8.0759]
["bitfinex","ETHUSD",1717607466201,0.0835973,3818.2,3818.1,10.695]
["bitfinex","ETHUSD",1717607467645,0.0835973,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717607468141,0.0835973,3818.2,3818.1,8.2382]
["bitfinex","ETHUSD",1717607468346,0.0835973,3818.2,3818.1,10.6622]
["bitfinex","ETHUSD",1717607479751,0.0835973,3818.2,3818.1,8.2382]
["bitfinex","ETHUSD",1717607479952,0.0835973,3818.2,3818.1,5.6191]
["bitfinex","ETHUSD",1717607483240,0.0835973,3818.2,3817.8,2.61927]
["bitfinex","ETHUSD",1717607483587,0.0835973,3818.2,3817.2,7.39]
["bitfinex","ETHUSD",1717607483588,0.0835973,3818.2,3818.0,2.61912]
["bitfinex","ETHUSD",1717607483745,0.782,3818.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717607484664,0.782,3818.1,3817.7,2.61936]
["bitfinex","ETHUSD",1717607487861,0.0835973,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717607488069,0.782,3818.1,3817.7,2.61936]
["bitfinex","ETHUSD",1717607488678,0.0835973,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717607489470,0.0835973,3818.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717607497073,0.8655973,3818.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717607498000,0.782,3818.0,3817.9,2.61921]
["bitfinex","ETHUSD",1717607498606,0.782,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1717607500300,0.0835973,3818.2,3817.9,2.61921]
["bitfinex","ETHUSD",1717607503704,0.782,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1717607505417,0.9089,3818.1,3817.9,2.61921]
["bitfinex","ETHUSD",1717607506407,0.9089,3818.1,3817.6,2.6194]
["bitfinex","ETHUSD",1717607506595,0.782,3817.8,3817.6,2.6194]
["bitfinex","ETHUSD",1717607509007,0.782,3817.8,3817.3,2.61962]
["bitfinex","ETHUSD",1717607509396,2.74602,3818.1,3817.3,2.61962]
["bitfinex","ETHUSD",1717607509602,0.782,3817.4,3817.3,2.61962]
["bitfinex","ETHUSD",1717607510205,0.782,3817.6,3817.3,2.61962]
["bitfinex","ETHUSD",1717607510894,0.782,3817.4,3817.3,2.61962]
["bitfinex","ETHUSD",1717607512712,0.782,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717607513024,0.782,3816.4,3816.2,2.62034]
["bitfinex","ETHUSD",1717607513235,0.1269,3817.5,3816.7,2.62002]
["bitfinex","ETHUSD",1717607513439,0.401533,3817.5,3816.9,2.61987]
["bitfinex","ETHUSD",1717607513639,0.782,3817.4,3816.9,5.00327]
["bitfinex","ETHUSD",1717607514127,2.7461,3818.0,3817.1,2.61975]
["bitfinex","ETHUSD",1717607514363,0.782,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1717607514639,0.782,3817.4,3817.1,2.61975]
["bitfinex","ETHUSD",1717607517027,2.7461,3818.0,3817.1,2.61975]
["bitfinex","ETHUSD",1717607517237,0.782,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1717607518160,0.782,3817.6,3817.3,2.61961]
["bitfinex","ETHUSD",1717607518646,0.0835973,3818.2,3816.9,2.3834]
["bitfinex","ETHUSD",1717607518948,0.782,3817.7,3816.9,2.3834]
["bitfinex","ETHUSD",1717607520240,0.782,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1717607520442,0.782,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717607521340,0.0835973,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1717607521636,0.782,3817.9,3817.8,2.61926]
["bitfinex","ETHUSD",1717607522404,0.0835973,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1717607522647,0.782,3817.9,3817.8,2.61926]
["bitfinex","ETHUSD",1717607523412,0.0835973,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1717607523609,0.782,3817.9,3817.8,2.61926]
["bitfinex","ETHUSD",1717607525651,0.0835973,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1717607526160,0.782,3818.1,3817.8,2.61926]
["bitfinex","ETHUSD",1717607526373,0.0835973,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717607527132,0.8655973,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717607535159,0.8655973,3818.2,3817.8,2.61926]
["bitfinex","ETHUSD",1717607535376,0.782,3817.9,3817.8,2.61926]
["bitfinex","ETHUSD",1717607537082,0.782,3818.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717607537762,0.0835973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607537959,0.8655973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607539093,0.0835973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607539424,0.8655973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607540200,0.0835973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607540368,0.8655973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607540574,0.0835973,3818.2,3818.0,4.87875]
["bitfinex","ETHUSD",1717607541193,0.0835973,3818.2,3818.0,7.49792]
["bitfinex","ETHUSD",1717607550915,0.0835973,3818.2,3818.1,2.3213]
["bitfinex","ETHUSD",1717607551099,0.0835973,3818.2,3818.1,5.3213]
["bitfinex","ETHUSD",1717607554916,0.2155,3820.5,3819.9,2.61786]
["bitfinex","ETHUSD",1717607555096,2.79395296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607555295,2.01195296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607555496,2.79395296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607555701,2.01195296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607555898,2.79395296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607557805,2.79395296,3820.0,3819.6,2.61807]
["bitfinex","ETHUSD",1717607558026,0.782,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717607563735,0.782,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717607564040,0.782,3819.4,3819.3,2.61824]
["bitfinex","ETHUSD",1717607573034,0.782,3819.4,3819.0,2.61843]
["bitfinex","ETHUSD",1717607573218,2.61788,3819.9,3819.2,2.61833]
["bitfinex","ETHUSD",1717607573423,0.782,3819.3,3819.2,2.61833]
["bitfinex","ETHUSD",1717607578857,0.782,3819.3,3818.9,2.6185]
["bitfinex","ETHUSD",1717607579032,0.782,3819.0,3818.9,2.6185]
["bitfinex","ETHUSD",1717607579752,0.2095,3819.4,3819.1,2.61838]
["bitfinex","ETHUSD",1717607580054,0.782,3819.2,3819.1,2.61838]
["bitfinex","ETHUSD",1717607581847,4.83930296,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717607582023,0.782,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717607582661,4.83930296,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717607582957,2.01195296,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717607583157,0.782,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717607583548,2.01195296,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717607583740,0.782,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717607585481,2.01195296,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717607585679,0.782,3819.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717607592175,2.01195296,3820.0,3819.7,2.61796]
["bitfinex","ETHUSD",1717607592487,0.782,3819.8,3819.7,2.61796]
["bitfinex","ETHUSD",1717607595253,2.01195296,3820.0,3819.7,2.61796]
["bitfinex","ETHUSD",1717607595578,0.782,3819.8,3819.7,2.61796]
["bitfinex","ETHUSD",1717607600478,3.38436455,3820.0,3819.7,2.61796]
["bitfinex","ETHUSD",1717607600682,0.782,3819.8,3819.7,2.61796]
["bitfinex","ETHUSD",1717607603341,0.782,3819.8,3819.4,2.61815]
["bitfinex","ETHUSD",1717607603480,0.782,3819.5,3819.4,2.61815]
["bitfinex","ETHUSD",1717607605691,0.782,3819.5,3819.2,2.4671]
["bitfinex","ETHUSD",1717607605893,0.782,3819.3,3819.2,2.4671]
["bitfinex","ETHUSD",1717607606092,0.782,3819.3,3819.1,2.61836]
["bitfinex","ETHUSD",1717607607185,1.37283337,3819.6,3819.0,2.61845]
["bitfinex","ETHUSD",1717607607402,0.782,3819.1,3819.0,2.61845]
["bitfinex","ETHUSD",1717607610921,1.37283337,3819.6,3819.0,2.61845]
["bitfinex","ETHUSD",1717607611141,0.782,3819.2,3819.0,2.61845]
["bitfinex","ETHUSD",1717607612420,1.37283337,3819.7,3819.3,2.61825]
["bitfinex","ETHUSD",1717607612625,0.782,3819.4,3819.3,2.61825]
["bitfinex","ETHUSD",1717607622910,1.37274446,3819.9,3819.1,2.3098]
["bitfinex","ETHUSD",1717607623113,0.782,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717607628230,2.01195296,3820.0,3819.7,2.61798]
["bitfinex","ETHUSD",1717607628743,0.782,3819.9,3819.7,2.61798]
["bitfinex","ETHUSD",1717607630721,2.01195296,3820.0,3819.7,2.61798]
["bitfinex","ETHUSD",1717607630918,0.782,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717607633924,0.782,3819.8,3819.7,2.61798]
["bitfinex","ETHUSD",1717607635709,0.782,3819.8,3819.6,2.3381]
["bitfinex","ETHUSD",1717607635710,4.62980296,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1717607635915,1.37248689,3819.9,3819.6,2.61804]
["bitfinex","ETHUSD",1717607636310,3.38443985,3820.0,3819.6,2.61804]
["bitfinex","ETHUSD",1717607636515,0.782,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717607638939,0.782,3819.7,3819.6,2.56804]
["bitfinex","ETHUSD",1717607639511,1.19863889,3819.7,3819.0,2.61847]
["bitfinex","ETHUSD",1717607639713,0.782,3819.3,3819.2,2.61833]
["bitfinex","ETHUSD",1717607640407,0.782,3819.3,3818.9,2.6185]
["bitfinex","ETHUSD",1717607640709,0.782,3819.0,3818.9,2.6185]
["bitfinex","ETHUSD",1717607641646,0.782,3819.0,3818.6,2.61871]
["bitfinex","ETHUSD",1717607641956,0.782,3818.7,3818.6,2.61871]
["bitfinex","ETHUSD",1717607643149,2.61857,3818.9,3818.2,2.61899]
["bitfinex","ETHUSD",1717607643368,2.61857,3818.9,3817.6,2.2676]
["bitfinex","ETHUSD",1717607643369,0.782,3818.3,3817.7,2.61934]
["bitfinex","ETHUSD",1717607643507,0.782,3817.9,3817.7,2.61934]
["bitfinex","ETHUSD",1717607644214,0.782,3818.0,3817.7,2.61934]
["bitfinex","ETHUSD",1717607645820,0.782,3817.8,3817.7,2.61934]
["bitfinex","ETHUSD",1717607646335,2.61876,3818.6,3817.7,2.61934]
["bitfinex","ETHUSD",1717607646533,0.782,3818.0,3817.7,2.61934]
["bitfinex","ETHUSD",1717607651654,2.61858,3818.9,3817.7,2.61934]
["bitfinex","ETHUSD",1717607651870,0.782,3818.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717607652929,0.782,3818.2,3817.6,2.2676]
["bitfinex","ETHUSD",1717607652930,2.61858,3818.9,3818.3,2.61892]
["bitfinex","ETHUSD",1717607653135,2.26510865,3820.4,3817.6,2.2676]
["bitfinex","ETHUSD",1717607653136,1.36968021,3819.4,3818.2,2.3451]
["bitfinex","ETHUSD",1717607653347,0.782,3819.0,3818.7,2.61866]
["bitfinex","ETHUSD",1717607653636,2.82747,3819.8,3818.9,2.61851]
["bitfinex","ETHUSD",1717607653821,0.782,3819.1,3818.9,2.61851]
["bitfinex","ETHUSD",1717607654977,0.2095,3819.8,3819.1,2.61835]
["bitfinex","ETHUSD",1717607655140,0.782,3819.2,3818.7,2.61865]
["bitfinex","ETHUSD",1717607655335,0.782,3818.9,3818.6,2.61874]
["bitfinex","ETHUSD",1717607655642,2.01195296,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717607655992,0.782,3819.3,3819.2,2.61831]
["bitfinex","ETHUSD",1717607656371,2.01195296,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717607656575,0.782,3819.4,3819.2,2.61831]
["bitfinex","ETHUSD",1717607657065,2.01195296,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717607657290,0.782,3819.5,3819.2,2.61831]
["bitfinex","ETHUSD",1717607657643,0.782,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717607658779,2.01195296,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1717607658981,0.782,3819.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717607659181,2.01195296,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1717607659386,0.782,3819.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717607659572,2.01195296,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1717607659756,0.782,3819.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717607668498,2.01195296,3820.0,3819.6,2.61805]
["bitfinex","ETHUSD",1717607668794,0.782,3819.7,3819.6,2.61805]
["bitfinex","ETHUSD",1717607677520,1.0613953,3819.9,3819.8,2.61792]
["bitfinex","ETHUSD",1717607685078,0.782,3819.9,3819.8,2.61792]
["bitfinex","ETHUSD",1717607694095,0.782,3819.9,3819.3,2.61827]
["bitfinex","ETHUSD",1717607694296,0.782,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717607695303,4.62978296,3820.0,3819.3,2.61827]
["bitfinex","ETHUSD",1717607695599,0.782,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717607699589,1.36757314,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1717607699812,0.782,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717607701118,1.36757314,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1717607701433,0.782,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717607702195,1.37328306,3819.6,3819.3,2.61827]
["bitfinex","ETHUSD",1717607702391,0.782,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717607702642,0.782,3819.4,3819.3,4.93287]
["bitfinex","ETHUSD",1717607703422,1.37328306,3819.7,3819.5,2.61812]
["bitfinex","ETHUSD",1717607703742,0.782,3819.6,3819.5,2.61812]
["bitfinex","ETHUSD",1717607705699,1.37328306,3819.8,3819.5,2.61812]
["bitfinex","ETHUSD",1717607705903,1.37328306,3819.9,3819.3,2.3146]
["bitfinex","ETHUSD",1717607706226,1.37328306,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717607706441,2.15528306,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717607707613,1.37328306,3819.9,3819.8,4.91003]
["bitfinex","ETHUSD",1717607707807,2.79395296,3820.0,3819.8,4.91003]
["bitfinex","ETHUSD",1717607711135,2.79395296,3820.0,3819.8,2.61793]
["bitfinex","ETHUSD",1717607713118,0.2095,3819.9,3819.1,7.39]
["bitfinex","ETHUSD",1717607713444,0.2095,3819.9,3818.4,2.358]
["bitfinex","ETHUSD",1717607713445,0.782,3819.2,3818.4,2.358]
["bitfinex","ETHUSD",1717607713645,0.782,3818.5,3817.9,2.2658]
["bitfinex","ETHUSD",1717607713804,0.2095,3819.2,3818.2,2.61896]
["bitfinex","ETHUSD",1717607714207,0.782,3818.3,3818.2,2.61896]
["bitfinex","ETHUSD",1717607715546,0.782,3818.3,3817.0,1.047414]
["bitfinex","ETHUSD",1717607715547,0.782,3818.3,3817.5,2.61949]
["bitfinex","ETHUSD",1717607715708,0.782,3817.6,3817.5,2.61949]
["bitfinex","ETHUSD",1717607717502,2.61861,3818.9,3817.7,2.61931]
["bitfinex","ETHUSD",1717607717920,0.782,3818.1,3817.7,2.61931]
["bitfinex","ETHUSD",1717607718116,0.782,3818.1,3817.9,2.61918]
["bitfinex","ETHUSD",1717607720023,2.61861,3818.9,3817.9,2.61918]
["bitfinex","ETHUSD",1717607720247,0.782,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717607720414,0.2095,3819.2,3818.2,2.61897]
["bitfinex","ETHUSD",1717607720621,0.782,3818.3,3818.2,2.61897]
["bitfinex","ETHUSD",1717607723353,0.782,3818.3,3817.9,2.61923]
["bitfinex","ETHUSD",1717607723510,0.782,3818.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717607723857,0.782,3818.0,3817.9,5.61923]
["bitfinex","ETHUSD",1717607726150,0.782,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717607728517,0.782,3818.2,3818.1,2.61907]
["bitfinex","ETHUSD",1717607731859,0.782,3818.2,3817.9,3.0]
["bitfinex","ETHUSD",1717607732183,0.782,3818.0,3817.6,3.0]
["bitfinex","ETHUSD",1717607732326,0.2095,3818.7,3817.6,3.0]
["bitfinex","ETHUSD",1717607732327,0.782,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1717607734681,0.782,3817.7,3817.5,2.61948]
["bitfinex","ETHUSD",1717607735853,1.878,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717607736031,2.327695,3818.1,3817.5,2.61948]
["bitfinex","ETHUSD",1717607738707,1.878,3817.7,3817.4,2.61953]
["bitfinex","ETHUSD",1717607741631,1.878,3817.7,3817.1,5.61976]
["bitfinex","ETHUSD",1717607741831,1.878,3817.7,3817.3,2.61962]
["bitfinex","ETHUSD",1717607742005,1.878,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1717607745625,1.878,3817.7,3817.1,3.0]
["bitfinex","ETHUSD",1717607745965,2.348672,3817.7,3817.1,3.0]
["bitfinex","ETHUSD",1717607746201,1.878,3817.3,3816.4,4.97402]
["bitfinex","ETHUSD",1717607746488,1.878,3816.9,3816.4,4.97402]
["bitfinex","ETHUSD",1717607746828,1.878,3817.3,3816.4,4.97402]
["bitfinex","ETHUSD",1717607747334,1.878,3816.9,3816.1,2.62046]
["bitfinex","ETHUSD",1717607747527,1.878,3816.9,3816.2,3.0]
["bitfinex","ETHUSD",1717607747922,0.2095,3817.2,3815.0,2.2647]
["bitfinex","ETHUSD",1717607748128,1.878,3816.5,3815.0,2.2647]
["bitfinex","ETHUSD",1717607749166,1.878,3816.5,3815.9,2.62057]
["bitfinex","ETHUSD",1717607749478,1.878,3816.5,3816.0,3.0]
["bitfinex","ETHUSD",1717607754692,2.327805,3816.5,3816.0,2.998179]
["bitfinex","ETHUSD",1717607755608,0.449805,3816.5,3816.0,2.998179]
["bitfinex","ETHUSD",1717607755814,2.62005,3816.8,3816.0,2.998179]
["bitfinex","ETHUSD",1717607756166,2.62005,3816.8,3816.0,1.998179]
["bitfinex","ETHUSD",1717607756373,2.6198,3817.1,3816.1,2.62042]
["bitfinex","ETHUSD",1717607756583,2.6198,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717607758084,1.878,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717607758291,2.327759,3817.3,3816.5,2.62015]
["bitfinex","ETHUSD",1717607758804,2.327759,3817.3,3816.7,2.62003]
["bitfinex","ETHUSD",1717607760406,4.70691,3817.7,3817.0,2.61981]
["bitfinex","ETHUSD",1717607760650,4.49741,3817.7,3817.0,2.61981]
["bitfinex","ETHUSD",1717607760863,2.61941,3817.7,3817.0,2.61981]
["bitfinex","ETHUSD",1717607761037,2.61919,3818.0,3817.0,2.61981]
["bitfinex","ETHUSD",1717607761240,0.470669,3817.9,3816.4,2.3992]
["bitfinex","ETHUSD",1717607761405,2.61898,3818.3,3816.4,2.3992]
["bitfinex","ETHUSD",1717607761611,2.61898,3818.3,3817.4,2.61952]
["bitfinex","ETHUSD",1717607762945,1.878,3818.4,3817.6,2.61939]
["bitfinex","ETHUSD",1717607763110,1.878,3818.4,3817.2,2.2963]
["bitfinex","ETHUSD",1717607763111,1.878,3818.4,3817.8,2.61925]
["bitfinex","ETHUSD",1717607763443,2.61874,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717607763747,0.449674,3818.6,3817.8,2.61925]
["bitfinex","ETHUSD",1717607764440,0.449674,3818.6,3818.0,2.61911]
["bitfinex","ETHUSD",1717607764744,1.878,3818.8,3818.0,2.61911]
["bitfinex","ETHUSD",1717607765942,0.2095,3819.1,3818.2,2.61897]
["bitfinex","ETHUSD",1717607766148,2.618,3819.8,3818.7,2.61865]
["bitfinex","ETHUSD",1717607766452,2.50084826,3820.0,3818.1,2.3806]
["bitfinex","ETHUSD",1717607766453,2.29134826,3820.0,3819.2,2.61829]
["bitfinex","ETHUSD",1717607766757,2.01195296,3820.0,3819.1,2.3806]
["bitfinex","ETHUSD",1717607767054,2.01195296,3820.0,3819.7,2.61793]
["bitfinex","ETHUSD",1717607768059,2.01195296,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1717607768266,2.01195296,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717607768426,2.01195296,3820.0,3819.4,3.0]
["bitfinex","ETHUSD",1717607768816,2.21314826,3820.0,3819.4,3.0]
["bitfinex","ETHUSD",1717607770062,4.83098826,3820.0,3819.0,7.39]
["bitfinex","ETHUSD",1717607770231,6.70898826,3820.0,3818.9,2.61849]
["bitfinex","ETHUSD",1717607770551,0.69184883,3819.9,3818.9,2.61849]
["bitfinex","ETHUSD",1717607771258,1.878,3819.2,3818.2,7.39]
["bitfinex","ETHUSD",1717607771469,1.878,3819.2,3817.7,2.2608]
["bitfinex","ETHUSD",1717607772278,0.69184883,3819.9,3817.7,2.2608]
["bitfinex","ETHUSD",1717607772279,2.61816,3819.5,3817.7,2.2608]
["bitfinex","ETHUSD",1717607772419,2.879976,3819.5,3818.6,2.61873]
["bitfinex","ETHUSD",1717607775837,0.2095,3819.3,3818.2,2.61897]
["bitfinex","ETHUSD",1717607776246,2.61848,3819.0,3818.2,2.61897]
["bitfinex","ETHUSD",1717607776449,0.261848,3818.9,3818.4,2.61883]
["bitfinex","ETHUSD",1717607776648,4.49625,3819.4,3818.4,2.61883]
["bitfinex","ETHUSD",1717607777445,2.61849,3819.0,3818.1,3.0]
["bitfinex","ETHUSD",1717607777645,2.61849,3819.0,3818.1,2.61909]
["bitfinex","ETHUSD",1717607777985,2.82778,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1717607778385,2.61828,3819.3,3818.3,2.61896]
["bitfinex","ETHUSD",1717607778694,0.4758096,3819.2,3818.3,2.61896]
["bitfinex","ETHUSD",1717607781575,0.4758096,3819.2,3818.5,2.61877]
["bitfinex","ETHUSD",1717607782969,1.878,3819.5,3818.7,2.61863]
["bitfinex","ETHUSD",1717607783443,2.61809,3819.6,3818.7,2.61863]
["bitfinex","ETHUSD",1717607784803,2.61809,3819.6,3818.9,2.6185]
["bitfinex","ETHUSD",1717607785186,0.2095,3819.8,3818.9,2.6185]
["bitfinex","ETHUSD",1717607785392,2.61805,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717607785587,0.449605,3819.6,3818.9,2.6185]
["bitfinex","ETHUSD",1717607785800,2.61816,3819.5,3818.6,2.61873]
["bitfinex","ETHUSD",1717607786767,0.2095,3819.4,3818.6,2.61873]
["bitfinex","ETHUSD",1717607787372,2.6183,3819.3,3818.6,2.61873]
["bitfinex","ETHUSD",1717607794528,2.6183,3819.3,3818.3,2.61892]
["bitfinex","ETHUSD",1717607794704,0.26183,3819.2,3818.3,2.61892]
["bitfinex","ETHUSD",1717607798222,2.61843,3819.1,3818.3,2.61892]
["bitfinex","ETHUSD",1717607803943,2.61871,3818.7,3818.0,2.61911]
["bitfinex","ETHUSD",1717607804151,2.61871,3818.7,3818.1,3.0]
["bitfinex","ETHUSD",1717607805310,2.61854,3819.0,3818.2,2.61902]
["bitfinex","ETHUSD",1717607805518,0.496787,3818.9,3818.2,2.61902]
["bitfinex","ETHUSD",1717607806304,2.61854,3819.0,3818.4,2.61887]
["bitfinex","ETHUSD",1717607810652,2.13983,3819.2,3818.4,2.61887]
["bitfinex","ETHUSD",1717607811251,0.26183,3819.2,3818.6,2.61874]
["bitfinex","ETHUSD",1717607814648,2.61842,3819.1,3818.3,2.6189]
["bitfinex","ETHUSD",1717607815192,2.61842,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1717607815452,2.927395,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1717607816583,2.927395,3819.1,3818.2,2.61897]
["bitfinex","ETHUSD",1717607818043,0.782,3818.5,3818.2,2.61897]
["bitfinex","ETHUSD",1717607822630,0.782,3818.6,3818.4,2.61884]
["bitfinex","ETHUSD",1717607823958,2.82775,3819.4,3818.4,2.61884]
["bitfinex","ETHUSD",1717607824172,2.82775,3819.4,3818.6,2.61872]
["bitfinex","ETHUSD",1717607824337,0.782,3819.0,3818.6,2.61872]
["bitfinex","ETHUSD",1717607824546,0.782,3819.1,3818.8,2.61856]
["bitfinex","ETHUSD",1717607824967,2.61802,3819.7,3818.8,2.61856]
["bitfinex","ETHUSD",1717607825336,0.782,3819.2,3818.8,2.61856]
["bitfinex","ETHUSD",1717607825839,2.61802,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717607826058,0.782,3819.2,3819.0,2.61844]
["bitfinex","ETHUSD",1717607826771,2.61802,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717607826978,0.2095,3819.8,3819.2,2.61831]
["bitfinex","ETHUSD",1717607827276,2.01195296,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717607827479,0.782,3819.6,3819.2,2.61831]
["bitfinex","ETHUSD",1717607829956,2.01195296,3820.0,3819.2,2.61831]
["bitfinex","ETHUSD",1717607830165,0.782,3819.5,3819.2,2.61831]
["bitfinex","ETHUSD",1717607831344,0.782,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717607831549,0.782,3819.0,3818.9,2.61852]
["bitfinex","ETHUSD",1717607832085,0.782,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717607832554,3.3113223,3819.9,3819.3,2.61825]
["bitfinex","ETHUSD",1717607832896,0.782,3819.4,3819.3,2.61825]
["bitfinex","ETHUSD",1717607835658,2.01195296,3820.0,3819.5,2.61811]
["bitfinex","ETHUSD",1717607835874,0.782,3819.9,3819.5,2.61811]
["bitfinex","ETHUSD",1717607836071,0.782,3819.9,3819.7,2.61797]
["bitfinex","ETHUSD",1717607836268,2.01195296,3820.0,3819.7,2.61797]
["bitfinex","ETHUSD",1717607839563,2.01195296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607852517,2.01195296,3820.0,3819.9,5.23572]
["bitfinex","ETHUSD",1717607852690,2.01195296,3820.0,3819.9,6.01772]
["bitfinex","ETHUSD",1717607853090,2.01195296,3820.0,3819.9,9.01772]
["bitfinex","ETHUSD",1717607853393,2.01195296,3820.0,3819.9,11.39442]
["bitfinex","ETHUSD",1717607854822,2.01195296,3820.0,3819.9,10.61242]
["bitfinex","ETHUSD",1717607861243,2.01195296,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1717607864137,2.04162047,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1717607864538,2.32398252,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717607864735,3.10598252,3820.0,3819.2,2.61832]
["bitfinex","ETHUSD",1717607864936,0.782,3819.5,3819.2,2.61832]
["bitfinex","ETHUSD",1717607865137,0.02960861,3819.4,3819.2,2.61832]
["bitfinex","ETHUSD",1717607865515,0.782,3819.3,3818.6,2.61871]
["bitfinex","ETHUSD",1717607865699,0.782,3818.9,3818.6,2.61871]
["bitfinex","ETHUSD",1717607865901,0.2095,3819.5,3818.6,2.61871]
["bitfinex","ETHUSD",1717607866103,3.11821127,3819.4,3818.6,2.61871]
["bitfinex","ETHUSD",1717607866755,3.11821127,3819.4,3818.2,2.61896]
["bitfinex","ETHUSD",1717607867719,2.61846,3819.1,3818.2,2.61896]
["bitfinex","ETHUSD",1717607867919,0.02939024,3819.0,3818.2,2.61896]
["bitfinex","ETHUSD",1717607873009,0.2095,3818.8,3818.2,2.61896]
["bitfinex","ETHUSD",1717607873221,0.28574402,3818.7,3817.9,5.61923]
["bitfinex","ETHUSD",1717607873418,0.31498519,3818.7,3817.9,5.61923]
["bitfinex","ETHUSD",1717607873672,0.31498519,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717607873673,2.93373519,3818.7,3817.9,2.61923]
["bitfinex","ETHUSD",1717607873829,2.93373519,3818.7,3817.5,2.61945]
["bitfinex","ETHUSD",1717607874332,2.61916,3818.1,3817.1,2.61975]
["bitfinex","ETHUSD",1717607874507,0.29024874,3818.0,3817.1,2.61975]
["bitfinex","ETHUSD",1717607874712,0.29024874,3818.0,3817.4,2.61958]
["bitfinex","ETHUSD",1717607878225,0.29024874,3818.0,3817.1,2.61977]
["bitfinex","ETHUSD",1717607878445,0.29024874,3818.0,3817.2,3.0]
["bitfinex","ETHUSD",1717607878957,0.261916,3818.0,3817.2,3.0]
["bitfinex","ETHUSD",1717607879247,0.31596849,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1717607879611,0.2881076,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1717607879811,0.2881076,3817.9,3817.3,2.61963]
["bitfinex","ETHUSD",1717607880247,2.61916,3818.1,3817.3,2.61963]
["bitfinex","ETHUSD",1717607880953,0.02776719,3818.0,3817.3,2.61963]
["bitfinex","ETHUSD",1717607881512,0.02776719,3818.0,3817.5,2.61946]
["bitfinex","ETHUSD",1717607881712,2.61892,3818.4,3817.5,2.61946]
["bitfinex","ETHUSD",1717607881956,0.02776719,3818.3,3817.5,2.61946]
["bitfinex","ETHUSD",1717607882253,0.02776719,3818.3,3817.7,2.61932]
["bitfinex","ETHUSD",1717607883008,0.2095,3818.6,3817.7,2.61932]
["bitfinex","ETHUSD",1717607883212,0.02788516,3818.2,3817.9,2.61918]
["bitfinex","ETHUSD",1717607883452,0.2095,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717607883613,0.02788516,3818.1,3817.9,2.61918]
["bitfinex","ETHUSD",1717607883951,0.2095,3818.6,3817.9,2.61918]
["bitfinex","ETHUSD",1717607884173,0.02818008,3818.5,3817.9,2.61918]
["bitfinex","ETHUSD",1717607886090,0.02818008,3818.5,3818.2,2.61901]
["bitfinex","ETHUSD",1717607886438,0.782,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717607886640,0.02808989,3818.4,3818.2,2.61901]
["bitfinex","ETHUSD",1717607886973,0.782,3818.5,3818.1,2.61907]
["bitfinex","ETHUSD",1717607887277,0.782,3818.3,3818.1,2.61907]
["bitfinex","ETHUSD",1717607890068,0.782,3818.5,3818.3,2.61891]
["bitfinex","ETHUSD",1717607890437,0.0282009,3818.4,3818.3,2.61891]
["bitfinex","ETHUSD",1717607898761,0.0282009,3818.4,3817.8,2.61928]
["bitfinex","ETHUSD",1717607898762,0.782,3818.7,3818.5,2.61877]
["bitfinex","ETHUSD",1717607900885,2.82774,3819.4,3818.5,2.61877]
["bitfinex","ETHUSD",1717607901079,0.782,3818.8,3818.5,2.61877]
["bitfinex","ETHUSD",1717607901724,0.02829803,3818.7,3818.5,2.61877]
["bitfinex","ETHUSD",1717607902082,0.782,3819.2,3819.0,2.61847]
["bitfinex","ETHUSD",1717607902628,0.02829803,3819.1,3819.0,2.61847]
["bitfinex","ETHUSD",1717607904286,0.02829803,3819.1,3818.7,2.61864]
["bitfinex","ETHUSD",1717607904485,0.782,3818.9,3818.7,2.61864]
["bitfinex","ETHUSD",1717607904925,0.02829803,3818.8,3818.7,2.61864]
["bitfinex","ETHUSD",1717607913305,0.23779803,3818.8,3817.4,7.39]
["bitfinex","ETHUSD",1717607913490,0.782,3818.0,3817.2,2.2562]
["bitfinex","ETHUSD",1717607913691,2.61888,3818.5,3817.2,2.2562]
["bitfinex","ETHUSD",1717607913692,0.782,3817.8,3817.7,2.61935]
["bitfinex","ETHUSD",1717607914028,0.02809728,3817.8,3817.7,2.61935]
["bitfinex","ETHUSD",1717607914531,0.782,3818.0,3817.7,2.61935]
["bitfinex","ETHUSD",1717607915030,0.02796893,3817.9,3817.7,2.61935]
["bitfinex","ETHUSD",1717607921123,0.2095,3818.2,3817.4,2.61955]
["bitfinex","ETHUSD",1717607921322,0.782,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717607921645,0.782,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1717607922066,0.02760811,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717607922432,0.782,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1717607922830,0.02760811,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717607923147,0.782,3817.7,3817.4,2.61955]
["bitfinex","ETHUSD",1717607923467,0.782,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717607923629,0.02760811,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717607923826,0.02749359,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717607926534,0.782,3817.6,3817.4,2.61955]
["bitfinex","ETHUSD",1717607926726,0.02729231,3817.5,3817.4,2.61955]
["bitfinex","ETHUSD",1717607928460,0.02729231,3817.5,3817.1,2.61976]
["bitfinex","ETHUSD",1717607928636,0.782,3817.4,3817.1,2.61976]
["bitfinex","ETHUSD",1717607931932,2.61927,3817.9,3817.1,2.61976]
["bitfinex","ETHUSD",1717607932239,0.02711529,3817.3,3817.1,2.61976]
["bitfinex","ETHUSD",1717607932438,0.782,3817.4,3817.1,2.61976]
["bitfinex","ETHUSD",1717607934476,0.782,3817.4,3816.9,3.0]
["bitfinex","ETHUSD",1717607934680,0.02711529,3817.3,3816.9,3.0]
["bitfinex","ETHUSD",1717607934859,0.782,3817.2,3816.7,1.51358853]
["bitfinex","ETHUSD",1717607935595,0.02713264,3817.1,3816.7,1.51358853]
["bitfinex","ETHUSD",1717607936247,0.02713264,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717607936645,0.80913264,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717607936846,0.782,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717607937080,0.80914307,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717607937864,0.782,3817.1,3817.0,2.61982]
["bitfinex","ETHUSD",1717607938255,0.782,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717607938468,0.782,3816.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717607939047,0.80914307,3816.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717607939365,0.02714307,3816.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717607939693,0.782,3817.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717607940283,0.02713263,3816.9,3816.7,2.62001]
["bitfinex","ETHUSD",1717607943059,0.782,3817.0,3816.7,2.62001]
["bitfinex","ETHUSD",1717607943996,0.02712223,3816.9,3816.1,2.4983]
["bitfinex","ETHUSD",1717607944181,0.2095,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1717607944365,0.782,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717607945507,0.02704239,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717607945995,0.0269556,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717607949776,0.782,3817.0,3816.8,2.61993]
["bitfinex","ETHUSD",1717607950191,7.39,3817.5,3817.0,2.61983]
["bitfinex","ETHUSD",1717607950474,7.39,3817.5,3817.2,2.61969]
["bitfinex","ETHUSD",1717607950781,0.782,3817.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717607951907,7.39,3817.5,3817.2,2.61969]
["bitfinex","ETHUSD",1717607952406,0.782,3817.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717607952969,0.782,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717607953165,0.782,3817.0,3816.9,2.61989]
["bitfinex","ETHUSD",1717607957123,0.782,3817.0,3816.1,2.3614]
["bitfinex","ETHUSD",1717607957287,2.61965,3817.3,3816.5,2.62013]
["bitfinex","ETHUSD",1717607957483,0.782,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717607960405,0.80901807,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717607961321,0.80901807,3816.6,3816.2,2.62037]
["bitfinex","ETHUSD",1717607961625,0.782,3816.3,3816.2,2.62037]
["bitfinex","ETHUSD",1717607962129,0.782,3816.5,3816.2,2.62037]
["bitfinex","ETHUSD",1717607962503,0.02667089,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717607964224,0.782,3816.6,3816.4,2.62022]
["bitfinex","ETHUSD",1717607971157,0.782,3816.6,3816.1,2.62044]
["bitfinex","ETHUSD",1717607971360,0.782,3816.2,3815.8,2.62064]
["bitfinex","ETHUSD",1717607971571,0.782,3815.9,3815.8,2.62064]
["bitfinex","ETHUSD",1717607973823,2.62012,3816.7,3816.0,2.62051]
["bitfinex","ETHUSD",1717607974161,0.02666397,3816.6,3816.2,2.62039]
["bitfinex","ETHUSD",1717607974372,0.02666397,3816.6,3816.4,2.62022]
["bitfinex","ETHUSD",1717607974567,0.782,3816.9,3816.4,2.62022]
["bitfinex","ETHUSD",1717607974862,0.02632015,3816.8,3816.4,2.62022]
["bitfinex","ETHUSD",1717607975043,0.782,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717607976836,0.80845559,3816.5,3816.4,2.62022]
["bitfinex","ETHUSD",1717607979563,0.80845559,3816.5,3816.1,2.62045]
["bitfinex","ETHUSD",1717607979779,0.782,3816.2,3816.1,2.62045]
["bitfinex","ETHUSD",1717607979988,0.782,3816.2,3815.3,10.39]
["bitfinex","ETHUSD",1717607979989,0.782,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717607980194,0.782,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717607980761,0.02645559,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717607981092,0.782,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717607981266,0.02645559,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717607981592,2.82944,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717607981794,0.282944,3816.8,3816.0,2.4978]
["bitfinex","ETHUSD",1717607981958,2.61974,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717607982159,0.782,3816.6,3816.3,2.6203]
["bitfinex","ETHUSD",1717607991731,0.782,3816.4,3816.0,2.62051]
["bitfinex","ETHUSD",1717607992814,0.782,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717607993019,0.782,3816.4,3816.2,5.06407]
["bitfinex","ETHUSD",1717607994419,0.782,3816.4,3816.2,2.62037]
["bitfinex","ETHUSD",1717607996215,0.782,3816.4,3815.9,2.485]
["bitfinex","ETHUSD",1717607996216,0.782,3816.4,3815.9,2.62057]
["bitfinex","ETHUSD",1717607996548,0.782,3816.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717607998891,0.02659104,3816.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717607999499,0.2095,3815.9,3814.8,2.3398]
["bitfinex","ETHUSD",1717607999706,0.2095,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717607999707,2.62072,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717608000027,0.782,3815.1,3815.0,2.6212]
["bitfinex","ETHUSD",1717608000624,0.782,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717608000853,2.62072,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717608001018,0.782,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717608001219,0.02616495,3815.2,3815.0,2.6212]
["bitfinex","ETHUSD",1717608001423,0.782,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717608001740,0.02616495,3815.2,3815.0,2.6212]
["bitfinex","ETHUSD",1717608002254,0.782,3815.3,3815.0,2.6212]
["bitfinex","ETHUSD",1717608002610,2.62072,3815.8,3815.0,2.6212]
["bitfinex","ETHUSD",1717608002806,0.782,3815.1,3815.0,2.6212]
["bitfinex","ETHUSD",1717608004463,0.782,3815.1,3814.7,2.6214]
["bitfinex","ETHUSD",1717608004752,0.782,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717608005658,0.02591832,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717608005870,0.782,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717608006374,0.02591832,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717608006775,0.782,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717608007268,0.02591832,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717608007660,0.782,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717608008032,0.02578845,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717608008257,0.782,3814.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717608008553,0.02578845,3814.8,3814.7,2.6214]
["bitfinex","ETHUSD",1717608009269,0.02578845,3814.8,3814.4,2.62162]
["bitfinex","ETHUSD",1717608009428,0.782,3814.5,3814.4,2.62162]
["bitfinex","ETHUSD",1717608010968,0.80678327,3814.5,3814.4,2.62162]
["bitfinex","ETHUSD",1717608011339,0.80678327,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717608011555,0.782,3814.2,3814.1,2.62184]
["bitfinex","ETHUSD",1717608012170,0.782,3814.2,3813.6,2.3421]
["bitfinex","ETHUSD",1717608012171,0.782,3814.2,3813.7,2.62207]
["bitfinex","ETHUSD",1717608012345,0.782,3813.8,3813.7,2.62207]
["bitfinex","ETHUSD",1717608013127,0.782,3813.8,3813.2,2.4761]
["bitfinex","ETHUSD",1717608013128,0.782,3813.8,3813.2,5.09853]
["bitfinex","ETHUSD",1717608013376,0.782,3813.6,3813.2,5.09853]
["bitfinex","ETHUSD",1717608013534,0.02442857,3813.8,3813.4,2.62229]
["bitfinex","ETHUSD",1717608013734,0.782,3813.9,3813.5,3.0]
["bitfinex","ETHUSD",1717608014036,2.83118,3814.4,3813.5,3.0]
["bitfinex","ETHUSD",1717608014234,1.881,3814.2,3813.5,3.0]
["bitfinex","ETHUSD",1717608014733,0.02369455,3814.1,3813.4,2.62229]
["bitfinex","ETHUSD",1717608015678,0.02369455,3814.1,3812.9,4.90604]
["bitfinex","ETHUSD",1717608015679,2.62194,3814.0,3812.9,4.90604]
["bitfinex","ETHUSD",1717608015970,1.881,3813.8,3812.9,2.62264]
["bitfinex","ETHUSD",1717608016182,1.881,3813.8,3813.0,3.0]
["bitfinex","ETHUSD",1717608016692,0.23315278,3813.7,3813.0,3.0]
["bitfinex","ETHUSD",1717608017940,2.85528278,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717608019492,0.23315278,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717608020382,0.73297946,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717608020891,2.62221,3813.6,3812.9,2.62264]
["bitfinex","ETHUSD",1717608021265,0.02355881,3813.5,3812.9,2.62264]
["bitfinex","ETHUSD",1717608021867,0.02355881,3813.5,3812.3,3.0]
["bitfinex","ETHUSD",1717608021868,1.881,3813.0,3812.3,2.62308]
["bitfinex","ETHUSD",1717608022096,1.881,3812.6,3811.7,4.13902398]
["bitfinex","ETHUSD",1717608022296,0.02355881,3812.5,3811.7,4.13902398]
["bitfinex","ETHUSD",1717608022449,0.02355881,3812.5,3812.0,2.62327]
["bitfinex","ETHUSD",1717608022651,0.02355881,3812.5,3812.3,2.62308]
["bitfinex","ETHUSD",1717608022884,2.62253,3813.1,3812.3,4.89488]
["bitfinex","ETHUSD",1717608023192,0.02328039,3813.0,3812.6,2.62287]
["bitfinex","ETHUSD",1717608023603,2.0905,3813.4,3812.6,2.62287]
["bitfinex","ETHUSD",1717608023803,0.471276,3813.3,3812.6,2.62287]
["bitfinex","ETHUSD",1717608024161,0.471276,3813.3,3812.3,2.2718]
["bitfinex","ETHUSD",1717608025187,3.093736,3813.3,3812.4,2.62301]
["bitfinex","ETHUSD",1717608025899,2.62254,3813.1,3812.4,2.62301]
["bitfinex","ETHUSD",1717608026103,1.881,3813.0,3812.4,2.62301]
["bitfinex","ETHUSD",1717608026279,1.881,3813.0,3811.9,5.03026]
["bitfinex","ETHUSD",1717608026280,0.471304,3812.9,3811.9,5.03026]
["bitfinex","ETHUSD",1717608026469,0.471304,3812.9,3812.0,3.0]
["bitfinex","ETHUSD",1717608026791,2.62274,3812.8,3812.0,3.0]
["bitfinex","ETHUSD",1717608027363,1.881,3812.6,3811.9,2.62336]
["bitfinex","ETHUSD",1717608027619,0.450374,3812.5,3811.9,2.62336]
["bitfinex","ETHUSD",1717608028501,0.450374,3812.5,3811.6,2.62356]
["bitfinex","ETHUSD",1717608030073,4.50394,3812.6,3811.6,2.62356]
["bitfinex","ETHUSD",1717608030406,2.62294,3812.6,3811.8,2.62337]
["bitfinex","ETHUSD",1717608035330,1.881,3812.8,3812.0,2.62326]
["bitfinex","ETHUSD",1717608035535,1.881,3812.8,3812.2,2.62311]
["bitfinex","ETHUSD",1717608036817,1.881,3812.8,3812.4,2.62298]
["bitfinex","ETHUSD",1717608037053,0.2095,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1717608037352,2.373691,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1717608037713,2.62259,3813.1,3812.2,2.62309]
["bitfinex","ETHUSD",1717608038713,2.6227,3812.9,3812.2,2.62309]
["bitfinex","ETHUSD",1717608039414,0.492691,3813.2,3812.5,2.62289]
["bitfinex","ETHUSD",1717608042357,3.115201,3813.2,3812.5,2.62289]
["bitfinex","ETHUSD",1717608042523,2.62263,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717608042923,1.881,3812.9,3812.2,2.62312]
["bitfinex","ETHUSD",1717608043429,2.62279,3812.8,3811.9,2.62331]
["bitfinex","ETHUSD",1717608043630,2.62288,3812.6,3811.9,2.62331]
["bitfinex","ETHUSD",1717608043861,1.881,3812.5,3811.9,2.62331]
["bitfinex","ETHUSD",1717608049166,0.283191,3813.2,3812.3,2.4199]
["bitfinex","ETHUSD",1717608049365,1.881,3813.2,3812.3,2.4199]
["bitfinex","ETHUSD",1717608049528,2.62254,3813.1,3812.4,2.62299]
["bitfinex","ETHUSD",1717608050045,2.62254,3813.1,3811.6,3.0]
["bitfinex","ETHUSD",1717608050046,2.62282,3812.7,3812.1,2.6232]
["bitfinex","ETHUSD",1717608050650,2.62282,3812.7,3811.8,2.62341]
["bitfinex","ETHUSD",1717608050964,0.471332,3812.6,3811.8,2.62341]
["bitfinex","ETHUSD",1717608051166,0.471332,3812.6,3812.0,2.62327]
["bitfinex","ETHUSD",1717608051667,2.62262,3813.0,3812.2,2.62312]
["bitfinex","ETHUSD",1717608052559,1.881,3813.2,3811.9,2.4154]
["bitfinex","ETHUSD",1717608052560,1.881,3813.2,3812.4,2.62298]
["bitfinex","ETHUSD",1717608054283,2.62256,3813.1,3812.4,2.62298]
["bitfinex","ETHUSD",1717608057408,0.2095,3813.8,3812.5,2.3133]
["bitfinex","ETHUSD",1717608057606,0.56654534,3813.9,3812.6,0.05245207]
["bitfinex","ETHUSD",1717608057818,0.2095,3814.2,3812.5,2.3133]
["bitfinex","ETHUSD",1717608057819,2.62187,3814.1,3813.2,2.6224]
["bitfinex","ETHUSD",1717608058277,4.50303,3813.9,3812.9,2.62265]
["bitfinex","ETHUSD",1717608058486,2.62216,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1717608058684,0.450316,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717608059791,0.450316,3813.6,3813.1,2.62249]
["bitfinex","ETHUSD",1717608060099,4.9559196,3814.3,3813.3,2.62234]
["bitfinex","ETHUSD",1717608060268,4.50272,3814.3,3813.3,2.62234]
["bitfinex","ETHUSD",1717608060471,2.62189,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717608062102,1.881,3814.3,3813.5,2.62221]
["bitfinex","ETHUSD",1717608062494,2.62144,3814.7,3813.4,2.4838]
["bitfinex","ETHUSD",1717608062725,3.04732452,3814.7,3813.4,2.4838]
["bitfinex","ETHUSD",1717608063225,2.62185,3814.1,3813.2,2.62244]
["bitfinex","ETHUSD",1717608063606,1.881,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717608064325,2.62166,3814.4,3813.6,2.3594]
["bitfinex","ETHUSD",1717608064526,2.62166,3814.4,3813.7,2.6221]
["bitfinex","ETHUSD",1717608064752,1.881,3814.6,3813.7,2.6221]
["bitfinex","ETHUSD",1717608064941,2.11168845,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717608066028,4.25860516,3815.1,3814.1,2.6218]
["bitfinex","ETHUSD",1717608066381,2.6212,3815.1,3814.1,2.6218]
["bitfinex","ETHUSD",1717608067170,2.6212,3815.1,3814.4,5.08371]
["bitfinex","ETHUSD",1717608068246,2.62097,3815.4,3814.6,2.62145]
["bitfinex","ETHUSD",1717608068582,2.62076,3815.7,3814.8,2.6213]
["bitfinex","ETHUSD",1717608068728,0.262076,3815.6,3814.8,2.6213]
["bitfinex","ETHUSD",1717608070465,1.881,3815.2,3814.4,2.62162]
["bitfinex","ETHUSD",1717608070829,2.62118,3815.1,3814.1,2.62183]
["bitfinex","ETHUSD",1717608071035,1.881,3815.2,3814.1,2.62183]
["bitfinex","ETHUSD",1717608071036,2.62137,3814.8,3814.1,2.62183]
["bitfinex","ETHUSD",1717608072766,2.62116,3815.1,3814.1,2.62183]
["bitfinex","ETHUSD",1717608072972,0.450216,3815.0,3814.1,2.62183]
["bitfinex","ETHUSD",1717608076196,0.450216,3815.0,3814.3,2.62169]
["bitfinex","ETHUSD",1717608079302,2.62116,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717608079490,2.62116,3815.1,3814.5,2.62153]
["bitfinex","ETHUSD",1717608083603,2.62132,3814.9,3814.2,4.93295]
["bitfinex","ETHUSD",1717608083807,1.881,3814.8,3813.6,2.3426]
["bitfinex","ETHUSD",1717608084119,0.1881,3814.7,3813.6,2.3426]
["bitfinex","ETHUSD",1717608084275,1.881,3814.4,3813.2,2.3037]
["bitfinex","ETHUSD",1717608085168,2.62176,3814.3,3813.3,2.62237]
["bitfinex","ETHUSD",1717608086267,2.62176,3814.3,3813.5,2.62221]
["bitfinex","ETHUSD",1717608087499,2.62176,3814.3,3813.2,2.3037]
["bitfinex","ETHUSD",1717608087681,0.450276,3814.2,3813.2,2.3037]
["bitfinex","ETHUSD",1717608088015,0.450276,3814.2,3813.3,2.62239]
["bitfinex","ETHUSD",1717608088510,2.62176,3814.3,3813.3,2.62239]
["bitfinex","ETHUSD",1717608089682,2.62176,3814.3,3813.6,2.62219]
["bitfinex","ETHUSD",1717608091846,2.62176,3814.3,3813.2,4.92611]
["bitfinex","ETHUSD",1717608094161,2.6219,3814.1,3813.2,4.92611]
["bitfinex","ETHUSD",1717608094457,2.6219,3814.1,3812.9,3.0]
["bitfinex","ETHUSD",1717608094458,2.62217,3813.7,3812.9,2.62264]
["bitfinex","ETHUSD",1717608095860,1.881,3813.6,3812.9,2.62264]
["bitfinex","ETHUSD",1717608096419,2.62228,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1717608097069,1.881,3813.2,3812.2,2.62309]
["bitfinex","ETHUSD",1717608097223,0.450344,3813.1,3812.2,2.62309]
["bitfinex","ETHUSD",1717608097424,2.62261,3813.0,3812.2,2.62309]
["bitfinex","ETHUSD",1717608099145,0.450344,3813.1,3812.4,2.62297]
["bitfinex","ETHUSD",1717608102772,2.6224,3813.3,3812.7,2.6228]
["bitfinex","ETHUSD",1717608102933,2.62221,3813.6,3812.7,4.9007]
["bitfinex","ETHUSD",1717608106450,2.62221,3813.6,3812.9,2.62264]
["bitfinex","ETHUSD",1717608108758,7.39,3814.5,3813.3,2.62237]
["bitfinex","ETHUSD",1717608108960,0.28095,3814.6,3813.5,2.62222]
["bitfinex","ETHUSD",1717608108961,2.62177,3814.3,3813.5,2.62222]
["bitfinex","ETHUSD",1717608109762,2.62177,3814.3,3813.6,2.4855]
["bitfinex","ETHUSD",1717608110692,2.62177,3814.3,3813.7,2.62211]
["bitfinex","ETHUSD",1717608111378,4.50252,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1717608111576,4.993502,3814.6,3813.7,2.62211]
["bitfinex","ETHUSD",1717608112555,4.993502,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717608113244,4.50252,3814.6,3813.9,2.62194]
["bitfinex","ETHUSD",1717608113974,2.62133,3814.9,3814.1,2.62181]
["bitfinex","ETHUSD",1717608114176,2.62112,3815.2,3814.2,2.2767]
["bitfinex","ETHUSD",1717608115146,2.62112,3815.2,3814.5,2.62152]
["bitfinex","ETHUSD",1717608115348,0.450212,3815.1,3814.5,2.62152]
["bitfinex","ETHUSD",1717608116210,0.450212,3815.1,3814.2,4.89844]
["bitfinex","ETHUSD",1717608116344,2.1002,3815.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717608116847,2.6214,3814.8,3813.9,2.62195]
["bitfinex","ETHUSD",1717608120747,1.881,3814.6,3813.9,2.62195]
["bitfinex","ETHUSD",1717608122379,1.881,3814.6,3813.6,2.62218]
["bitfinex","ETHUSD",1717608122588,0.2192,3814.4,3813.6,2.62218]
["bitfinex","ETHUSD",1717608122960,0.1881,3814.5,3813.6,2.62218]
["bitfinex","ETHUSD",1717608124668,0.1881,3814.5,3813.9,2.2963]
["bitfinex","ETHUSD",1717608127567,0.1881,3814.5,3813.8,2.62201]
["bitfinex","ETHUSD",1717608127765,2.62165,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717608128062,0.280975,3814.3,3813.8,2.62201]
["bitfinex","ETHUSD",1717608131207,2.62165,3814.4,3813.8,2.62201]
["bitfinex","ETHUSD",1717608132249,2.62181,3814.2,3813.6,2.4584]
["bitfinex","ETHUSD",1717608132552,2.62181,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717608133207,2.62195,3814.0,3813.2,4.88932]
["bitfinex","ETHUSD",1717608133405,0.262195,3813.9,3813.2,4.88932]
["bitfinex","ETHUSD",1717608135355,0.262195,3813.9,3812.1,0.2674924]
["bitfinex","ETHUSD",1717608135356,2.62236,3813.4,3812.7,2.4674]
["bitfinex","ETHUSD",1717608135566,2.62236,3813.4,3812.8,2.62274]
["bitfinex","ETHUSD",1717608138118,1.881,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717608138119,2.62213,3813.7,3813.0,2.62258]
["bitfinex","ETHUSD",1717608144048,2.62195,3814.0,3813.2,2.62243]
["bitfinex","ETHUSD",1717608145256,0.472215,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717608146057,2.62195,3814.0,3813.3,2.3455]
["bitfinex","ETHUSD",1717608146230,2.62174,3814.3,3813.4,2.6223]
["bitfinex","ETHUSD",1717608146642,7.6092,3814.8,3813.6,2.62215]
["bitfinex","ETHUSD",1717608146842,2.62153,3814.6,3813.6,2.62215]
["bitfinex","ETHUSD",1717608147176,3.093703,3814.6,3813.8,2.62201]
["bitfinex","ETHUSD",1717608147978,2.62131,3814.9,3814.0,2.62189]
["bitfinex","ETHUSD",1717608148571,0.41062033,3815.1,3814.0,2.62189]
["bitfinex","ETHUSD",1717608148903,0.41062033,3815.1,3813.9,2.302]
["bitfinex","ETHUSD",1717608148904,0.41062033,3815.1,3814.3,2.62171]
["bitfinex","ETHUSD",1717608151645,3.0,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717608151863,4.72128,3815.3,3814.3,2.62171]
["bitfinex","ETHUSD",1717608152168,0.88262898,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717608152373,0.472128,3815.2,3814.3,2.62171]
["bitfinex","ETHUSD",1717608156184,0.472128,3815.2,3814.6,2.62149]
["bitfinex","ETHUSD",1717608156352,0.472128,3815.2,3814.6,4.90119]
["bitfinex","ETHUSD",1717608157612,2.62108,3815.3,3814.6,4.90119]
["bitfinex","ETHUSD",1717608157914,2.84006,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717608158055,2.62086,3815.6,3814.8,2.62134]
["bitfinex","ETHUSD",1717608161358,2.62097,3815.4,3814.8,2.62134]
["bitfinex","ETHUSD",1717608161563,2.62097,3815.4,3814.6,2.2797]
["bitfinex","ETHUSD",1717608161802,0.262097,3815.3,3814.6,2.2797]
["bitfinex","ETHUSD",1717608163003,2.84031,3815.2,3814.5,2.62152]
["bitfinex","ETHUSD",1717608164769,2.62111,3815.2,3814.5,2.62152]
["bitfinex","ETHUSD",1717608168193,2.62094,3815.5,3814.7,2.62141]
["bitfinex","ETHUSD",1717608168399,2.62094,3815.5,3814.8,2.3151]
["bitfinex","ETHUSD",1717608169332,2.62094,3815.5,3814.9,2.62129]
["bitfinex","ETHUSD",1717608173552,1.881,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717608174312,3.092093,3815.7,3814.9,2.62129]
["bitfinex","ETHUSD",1717608174815,2.62082,3815.6,3814.9,2.62129]
["bitfinex","ETHUSD",1717608175018,2.62082,3815.6,3814.8,2.3151]
["bitfinex","ETHUSD",1717608175019,2.62066,3815.9,3814.8,2.3151]
["bitfinex","ETHUSD",1717608175336,0.2192,3816.3,3815.4,2.3233]
["bitfinex","ETHUSD",1717608175337,2.62044,3816.2,3815.4,2.3233]
["bitfinex","ETHUSD",1717608175540,0.51311391,3816.1,3815.4,2.3233]
["bitfinex","ETHUSD",1717608175924,0.783,3815.6,3815.4,2.3233]
["bitfinex","ETHUSD",1717608177954,2.39311391,3816.1,3815.4,2.3233]
["bitfinex","ETHUSD",1717608182155,2.62056,3816.0,3815.4,2.3233]
["bitfinex","ETHUSD",1717608185927,1.88,3815.9,3815.4,2.3233]
["bitfinex","ETHUSD",1717608186129,3.070756,3815.8,3815.0,2.62119]
["bitfinex","ETHUSD",1717608186652,1.88,3815.5,3814.7,5.09531]
["bitfinex","ETHUSD",1717608186860,1.88,3815.1,3814.4,5.0808]
["bitfinex","ETHUSD",1717608187553,2.62098,3815.4,3814.6,2.62147]
["bitfinex","ETHUSD",1717608187765,0.450098,3815.3,3814.6,2.62147]
["bitfinex","ETHUSD",1717608189283,2.62077,3815.7,3815.0,2.3607]
["bitfinex","ETHUSD",1717608189955,2.62077,3815.7,3815.1,2.62116]
["bitfinex","ETHUSD",1717608195207,2.62057,3816.0,3815.3,2.62096]
["bitfinex","ETHUSD",1717608196997,2.62057,3816.0,3815.4,2.4194]
["bitfinex","ETHUSD",1717608197189,2.62037,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717608199969,0.783,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717608200168,2.62037,3816.3,3815.5,2.62086]
["bitfinex","ETHUSD",1717608200368,0.783,3815.7,3815.5,2.62086]
["bitfinex","ETHUSD",1717608204291,0.41049908,3816.4,3815.9,2.6206]
["bitfinex","ETHUSD",1717608204634,0.783,3816.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717608206088,0.74267745,3816.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717608208691,2.62009,3816.7,3816.0,2.2676]
["bitfinex","ETHUSD",1717608208897,0.783,3816.3,3816.0,2.2676]
["bitfinex","ETHUSD",1717608209399,0.783,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717608211414,2.62009,3816.7,3816.1,2.62047]
["bitfinex","ETHUSD",1717608211578,0.783,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717608214419,0.783,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717608214618,0.783,3815.9,3815.8,2.62065]
["bitfinex","ETHUSD",1717608217406,0.783,3816.1,3815.8,2.62065]
["bitfinex","ETHUSD",1717608225331,10.00998,3816.9,3816.3,2.3886]
["bitfinex","ETHUSD",1717608225641,7.39,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717608225945,0.783,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717608226942,0.783,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717608228346,7.39,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717608228546,0.783,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717608233458,2.61976,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1717608233655,0.783,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717608233859,2.61976,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1717608234357,0.783,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717608239747,2.61976,3817.2,3816.4,2.62025]
["bitfinex","ETHUSD",1717608239944,0.783,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717608240239,0.783,3816.5,3816.1,2.62043]
["bitfinex","ETHUSD",1717608240438,0.783,3816.2,3816.1,2.62043]
["bitfinex","ETHUSD",1717608243601,2.62002,3816.8,3816.1,2.62043]
["bitfinex","ETHUSD",1717608243894,10.00981,3817.1,3816.3,2.62029]
["bitfinex","ETHUSD",1717608244037,0.783,3816.5,3816.4,2.4904]
["bitfinex","ETHUSD",1717608250448,0.783,3816.5,3816.3,2.62029]
["bitfinex","ETHUSD",1717608252281,0.783,3816.5,3816.0,2.62051]
["bitfinex","ETHUSD",1717608252581,0.783,3816.2,3816.0,2.62051]
["bitfinex","ETHUSD",1717608254884,0.783,3816.2,3815.7,2.62071]
["bitfinex","ETHUSD",1717608255185,0.783,3816.0,3815.7,2.62071]
["bitfinex","ETHUSD",1717608257083,0.783,3815.8,3815.7,2.62071]
["bitfinex","ETHUSD",1717608257475,0.783,3815.8,3815.4,2.62091]
["bitfinex","ETHUSD",1717608257789,0.783,3815.5,3815.4,2.62091]
["bitfinex","ETHUSD",1717608260352,0.783,3815.5,3815.1,2.62112]
["bitfinex","ETHUSD",1717608260562,0.783,3815.2,3815.1,2.62112]
["bitfinex","ETHUSD",1717608261970,2.62077,3815.7,3815.1,2.62112]
["bitfinex","ETHUSD",1717608262167,0.783,3815.3,3815.1,2.62112]
["bitfinex","ETHUSD",1717608263066,2.62057,3816.0,3815.3,2.621]
["bitfinex","ETHUSD",1717608263397,0.783,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1717608263572,7.39,3816.2,3815.3,4.9248]
["bitfinex","ETHUSD",1717608263767,0.783,3815.5,3815.3,4.9248]
["bitfinex","ETHUSD",1717608264902,7.39,3816.2,3815.6,2.62078]
["bitfinex","ETHUSD",1717608265260,2.62016,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717608265510,0.783,3816.1,3815.8,2.62064]
["bitfinex","ETHUSD",1717608266703,2.62016,3816.6,3815.8,2.62064]
["bitfinex","ETHUSD",1717608266867,0.783,3816.1,3815.8,2.62064]
["bitfinex","ETHUSD",1717608267069,0.783,3816.3,3816.0,2.62048]
["bitfinex","ETHUSD",1717608267672,3.38087,3816.9,3816.0,2.62048]
["bitfinex","ETHUSD",1717608267673,0.783,3816.1,3816.0,2.62048]
["bitfinex","ETHUSD",1717608268989,0.783,3816.3,3816.0,2.62048]
["bitfinex","ETHUSD",1717608269988,3.38087,3816.9,3816.0,2.62048]
["bitfinex","ETHUSD",1717608270184,0.783,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717608270387,0.783,3816.4,3816.2,2.6204]
["bitfinex","ETHUSD",1717608270600,0.783,3816.5,3816.2,2.6204]
["bitfinex","ETHUSD",1717608271380,0.783,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717608282114,0.783,3816.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717608282321,0.783,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717608287830,2.62022,3816.5,3815.9,2.62058]
["bitfinex","ETHUSD",1717608288033,0.783,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717608292911,2.62004,3816.8,3816.2,2.62035]
["bitfinex","ETHUSD",1717608293114,0.783,3816.3,3816.2,2.62035]
["bitfinex","ETHUSD",1717608297601,7.39,3817.0,3816.5,2.62015]
["bitfinex","ETHUSD",1717608297802,0.783,3816.6,3816.5,2.62015]
["bitfinex","ETHUSD",1717608301524,0.783,3816.6,3816.2,5.10285]
["bitfinex","ETHUSD",1717608301866,0.783,3816.3,3816.2,5.10285]
["bitfinex","ETHUSD",1717608302161,2.83908,3817.0,3816.4,2.62025]
["bitfinex","ETHUSD",1717608302367,0.783,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717608304064,0.783,3816.5,3815.3,2.3272]
["bitfinex","ETHUSD",1717608304065,1.0022,3816.5,3815.3,2.3272]
["bitfinex","ETHUSD",1717608304360,0.783,3815.4,3815.2,2.62104]
["bitfinex","ETHUSD",1717608304563,0.783,3815.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717608312035,10.01043,3816.2,3815.2,2.62104]
["bitfinex","ETHUSD",1717608312235,0.783,3815.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717608313988,2.62057,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717608314196,0.783,3815.3,3815.2,2.62104]
["bitfinex","ETHUSD",1717608315167,7.6092,3816.4,3815.0,4.94838]
["bitfinex","ETHUSD",1717608315356,2.62016,3816.6,3815.1,2.338]
["bitfinex","ETHUSD",1717608315555,0.783,3815.9,3815.1,2.338]
["bitfinex","ETHUSD",1717608316056,2.62016,3816.6,3815.3,2.338]
["bitfinex","ETHUSD",1717608316266,0.783,3816.1,3815.3,2.338]
["bitfinex","ETHUSD",1717608316937,0.783,3815.9,3815.3,2.338]
["bitfinex","ETHUSD",1717608318129,0.783,3815.9,3815.8,2.62066]
["bitfinex","ETHUSD",1717608318777,2.61996,3816.9,3816.0,4.95338]
["bitfinex","ETHUSD",1717608318985,2.61996,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717608319135,0.783,3816.4,3816.2,2.62036]
["bitfinex","ETHUSD",1717608321288,1.64635653,3817.6,3815.8,0.783]
["bitfinex","ETHUSD",1717608321451,0.783,3817.5,3817.1,4.89132]
["bitfinex","ETHUSD",1717608321769,0.783,3817.5,3817.3,2.61961]
["bitfinex","ETHUSD",1717608323369,0.008648,3817.8,3817.3,2.61961]
["bitfinex","ETHUSD",1717608323576,0.783,3817.4,3817.3,2.61961]
["bitfinex","ETHUSD",1717608324321,0.783,3817.4,3817.0,2.61984]
["bitfinex","ETHUSD",1717608324486,0.783,3817.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717608335690,2.627998,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717608335893,0.783,3817.1,3817.0,2.61984]
["bitfinex","ETHUSD",1717608340118,2.627998,3817.8,3817.0,2.61984]
["bitfinex","ETHUSD",1717608340281,2.627998,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717608340491,0.008648,3817.8,3817.2,2.61968]
["bitfinex","ETHUSD",1717608340689,0.008648,3817.8,3817.3,2.3996]
["bitfinex","ETHUSD",1717608340887,0.783,3817.4,3817.3,2.3996]
["bitfinex","ETHUSD",1717608346860,0.008648,3817.8,3817.3,2.3996]
["bitfinex","ETHUSD",1717608347011,0.008648,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717608347327,0.783,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717608348016,0.008648,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717608348230,0.783,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717608350237,0.008648,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717608350597,0.783,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717608350941,0.008648,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717608351453,0.791648,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717608351804,0.008648,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717608352820,0.791648,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717608354222,0.008648,3817.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717608354421,0.008648,3817.8,3817.7,2.4952]
["bitfinex","ETHUSD",1717608357938,0.008648,3817.8,3817.3,2.61965]
["bitfinex","ETHUSD",1717608357939,0.791648,3817.8,3817.3,2.61965]
["bitfinex","ETHUSD",1717608358243,0.008648,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717608358448,0.008648,3817.8,3817.3,5.06765]
["bitfinex","ETHUSD",1717608358617,0.783,3817.6,3817.3,5.06765]
["bitfinex","ETHUSD",1717608360442,0.791648,3817.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717608362112,0.008648,3817.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717608363344,0.791648,3817.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717608364459,0.791648,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717608364618,0.783,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717608369056,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608371256,0.008648,3817.8,3817.7,2.4144]
["bitfinex","ETHUSD",1717608374445,0.008648,3817.8,3817.7,5.4144]
["bitfinex","ETHUSD",1717608374646,0.008648,3817.8,3817.7,5.4929]
["bitfinex","ETHUSD",1717608379300,0.008648,3817.8,3817.7,3.0]
["bitfinex","ETHUSD",1717608381950,0.791648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608382262,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608382656,0.008648,3817.8,3817.6,5.00278]
["bitfinex","ETHUSD",1717608384368,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608394282,0.783,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717608398020,0.791648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608399494,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608400508,0.791648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608403614,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608403821,0.783,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717608405351,0.008648,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717608405518,0.783,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717608412175,0.783,3817.7,3817.3,2.61962]
["bitfinex","ETHUSD",1717608412374,0.227848,3817.8,3817.3,2.61962]
["bitfinex","ETHUSD",1717608412375,0.783,3817.4,3817.3,2.61962]
["bitfinex","ETHUSD",1717608419755,0.008648,3817.8,3817.5,2.61949]
["bitfinex","ETHUSD",1717608419975,0.783,3817.6,3817.5,2.61949]
["bitfinex","ETHUSD",1717608422060,0.783,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717608422261,0.783,3817.3,3817.2,2.61967]
["bitfinex","ETHUSD",1717608424711,0.783,3817.3,3816.9,2.61988]
["bitfinex","ETHUSD",1717608424890,0.783,3817.0,3816.9,2.61988]
["bitfinex","ETHUSD",1717608425090,0.783,3817.0,3816.9,5.61988]
["bitfinex","ETHUSD",1717608425417,0.783,3817.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717608427423,0.783,3817.4,3817.3,2.61961]
["bitfinex","ETHUSD",1717608428736,0.008648,3817.8,3817.5,4.94039]
["bitfinex","ETHUSD",1717608428921,0.783,3817.7,3817.5,4.94039]
["bitfinex","ETHUSD",1717608430598,0.008648,3817.8,3817.5,4.94039]
["bitfinex","ETHUSD",1717608430826,0.783,3817.7,3817.5,4.94039]
["bitfinex","ETHUSD",1717608433730,0.008648,3817.8,3817.5,4.94039]
["bitfinex","ETHUSD",1717608435235,0.008648,3817.8,3817.5,7.55989]
["bitfinex","ETHUSD",1717608436743,0.008648,3817.8,3817.7,7.72784]
["bitfinex","ETHUSD",1717608436909,0.008648,3817.8,3817.7,8.27784]
["bitfinex","ETHUSD",1717608437105,0.008648,3817.8,3817.7,11.27784]
["bitfinex","ETHUSD",1717608444459,0.008648,3817.8,3817.7,13.89721]
["bitfinex","ETHUSD",1717608453081,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608454167,0.008648,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717608455376,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608455583,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608458362,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608459504,0.791648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608459647,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608461251,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608462084,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608462492,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608465681,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608466468,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608471684,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608471880,0.008648,3817.8,3817.7,8.78874]
["bitfinex","ETHUSD",1717608472072,0.008648,3817.8,3817.7,6.16937]
["bitfinex","ETHUSD",1717608472675,0.791648,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717608474086,0.008648,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717608474635,0.791648,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717608475706,0.791648,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717608476075,1.010848,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717608481197,1.010848,3817.8,3817.4,2.61954]
["bitfinex","ETHUSD",1717608481383,0.783,3817.5,3817.4,2.61954]
["bitfinex","ETHUSD",1717608481589,0.783,3817.5,3817.4,5.61954]
["bitfinex","ETHUSD",1717608482206,0.783,3817.5,3817.4,2.61954]
["bitfinex","ETHUSD",1717608483531,0.783,3817.5,3817.1,2.61974]
["bitfinex","ETHUSD",1717608483815,0.783,3817.2,3817.1,2.61974]
["bitfinex","ETHUSD",1717608484005,0.783,3817.2,3817.1,5.61974]
["bitfinex","ETHUSD",1717608484318,0.783,3817.2,3816.8,2.61996]
["bitfinex","ETHUSD",1717608484523,0.783,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717608484731,1.0022,3816.9,3816.8,2.61996]
["bitfinex","ETHUSD",1717608488494,0.783,3816.9,3816.5,2.62015]
["bitfinex","ETHUSD",1717608488805,0.2192,3817.0,3816.6,3.0]
["bitfinex","ETHUSD",1717608489128,0.783,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1717608492390,0.2192,3817.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717608492724,0.783,3816.8,3816.7,2.62005]
["bitfinex","ETHUSD",1717608496737,2.83869,3817.6,3816.9,2.61987]
["bitfinex","ETHUSD",1717608496897,0.783,3817.0,3816.9,2.61987]
["bitfinex","ETHUSD",1717608505139,0.2192,3817.6,3817.1,2.61973]
["bitfinex","ETHUSD",1717608505439,0.783,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717608518447,2.61938,3817.7,3817.1,4.94963]
["bitfinex","ETHUSD",1717608518621,0.783,3817.2,3817.1,4.94963]
["bitfinex","ETHUSD",1717608521956,0.783,3817.2,3817.1,2.61973]
["bitfinex","ETHUSD",1717608529020,0.791648,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717608531514,0.008648,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717608531699,0.791648,3817.8,3817.7,3.16937]
["bitfinex","ETHUSD",1717608537064,0.791648,3817.8,3817.4,2.61953]
["bitfinex","ETHUSD",1717608537347,0.783,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717608537496,0.783,3817.5,3817.4,5.61953]
["bitfinex","ETHUSD",1717608537697,0.008648,3817.8,3817.4,5.61953]
["bitfinex","ETHUSD",1717608537935,0.783,3817.5,3817.4,5.61953]
["bitfinex","ETHUSD",1717608538111,0.783,3817.5,3817.4,2.61953]
["bitfinex","ETHUSD",1717608542274,0.008648,3817.8,3817.0,3.0]
["bitfinex","ETHUSD",1717608542510,0.783,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717608544965,0.783,3817.3,3816.9,2.61988]
["bitfinex","ETHUSD",1717608545161,0.2192,3817.6,3817.0,3.0]
["bitfinex","ETHUSD",1717608545359,0.783,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1717608546979,2.627968,3817.8,3817.3,2.61963]
["bitfinex","ETHUSD",1717608547142,0.783,3817.4,3817.3,2.61963]
["bitfinex","ETHUSD",1717608547351,2.9126848,3817.8,3817.1,2.4018]
["bitfinex","ETHUSD",1717608547352,0.008648,3817.8,3817.5,2.61949]
["bitfinex","ETHUSD",1717608547734,0.783,3817.6,3817.5,2.61949]
["bitfinex","ETHUSD",1717608549902,0.783,3817.6,3817.2,2.61967]
["bitfinex","ETHUSD",1717608550068,0.783,3817.3,3817.2,2.61967]
["bitfinex","ETHUSD",1717608550268,0.783,3817.3,3817.2,3.16967]
["bitfinex","ETHUSD",1717608550562,0.783,3817.3,3817.2,2.61967]
["bitfinex","ETHUSD",1717608552468,0.783,3817.3,3817.0,3.0]
["bitfinex","ETHUSD",1717608552703,0.783,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1717608553691,0.783,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717608558795,2.61953,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717608558970,0.783,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717608561066,2.61953,3817.5,3816.9,2.61988]
["bitfinex","ETHUSD",1717608561293,0.783,3817.1,3816.9,2.61988]
["bitfinex","ETHUSD",1717608564829,2.627978,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717608565033,0.783,3817.4,3817.3,2.61964]
["bitfinex","ETHUSD",1717608566230,2.627978,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717608566231,0.008648,3817.8,3817.3,2.61964]
["bitfinex","ETHUSD",1717608566432,0.783,3817.4,3817.3,2.61964]
["bitfinex","ETHUSD",1717608572604,0.783,3817.4,3817.0,4.89049]
["bitfinex","ETHUSD",1717608572824,0.783,3817.2,3817.0,4.89049]
["bitfinex","ETHUSD",1717608577849,0.783,3817.3,3817.0,4.89049]
["bitfinex","ETHUSD",1717608581135,0.783,3817.1,3817.0,2.61979]
["bitfinex","ETHUSD",1717608588052,1.58035711,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717608588353,0.008648,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717608588656,0.783,3817.6,3817.2,2.6197]
["bitfinex","ETHUSD",1717608589022,0.783,3817.4,3817.2,2.6197]
["bitfinex","ETHUSD",1717608590150,0.008648,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717608590524,0.783,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717608591056,0.008648,3817.8,3817.2,2.6197]
["bitfinex","ETHUSD",1717608591439,0.783,3817.4,3817.2,2.6197]
["bitfinex","ETHUSD",1717608592674,0.008648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608592875,0.791648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608595277,0.008648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608595444,0.791648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608596534,0.008648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608596853,0.791648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608598560,0.008648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608598776,0.791648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608598977,0.008648,3817.8,3817.7,2.3353]
["bitfinex","ETHUSD",1717608599188,0.008648,3817.8,3817.7,2.8853]
["bitfinex","ETHUSD",1717608608057,0.008648,3817.8,3817.7,5.8853]
["bitfinex","ETHUSD",1717608613892,0.008648,3817.8,3817.7,8.51787]
["bitfinex","ETHUSD",1717608614062,0.008648,3817.8,3817.7,11.13724]
["bitfinex","ETHUSD",1717608617821,0.008648,3817.8,3817.7,13.75661]
["bitfinex","ETHUSD",1717608618478,0.008648,3817.8,3817.7,11.21754]
["bitfinex","ETHUSD",1717608619014,0.008648,3817.8,3817.7,12.00054]
["bitfinex","ETHUSD",1717608620411,0.008648,3817.8,3817.7,11.21754]
["bitfinex","ETHUSD",1717608622980,0.008648,3817.8,3817.7,12.21754]
["bitfinex","ETHUSD",1717608623722,0.008648,3817.8,3817.7,13.00054]
["bitfinex","ETHUSD",1717608624907,1e-08,3817.8,3817.7,15.61991]
["bitfinex","ETHUSD",1717608625113,1e-08,3817.8,3817.7,18.37391]
["bitfinex","ETHUSD",1717608625295,0.783,3819.4,3819.0,2.61844]
["bitfinex","ETHUSD",1717608626283,0.2192,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717608626483,0.783,3819.4,3819.0,2.61844]
["bitfinex","ETHUSD",1717608626788,0.783,3819.4,3819.2,2.61833]
["bitfinex","ETHUSD",1717608628585,0.2192,3819.7,3819.2,2.61833]
["bitfinex","ETHUSD",1717608628986,0.783,3819.4,3819.2,2.61833]
["bitfinex","ETHUSD",1717608630621,0.783,3819.4,3818.9,2.61851]
["bitfinex","ETHUSD",1717608630922,0.783,3819.0,3818.9,2.61851]
["bitfinex","ETHUSD",1717608633029,0.2192,3819.6,3818.9,2.61851]
["bitfinex","ETHUSD",1717608633329,0.283722,3819.5,3819.1,2.61839]
["bitfinex","ETHUSD",1717608633535,0.783,3819.2,3819.1,2.61839]
["bitfinex","ETHUSD",1717608633886,0.2192,3819.6,3819.1,0.55]
["bitfinex","ETHUSD",1717608634088,0.2192,3819.9,3819.3,2.61826]
["bitfinex","ETHUSD",1717608634306,0.783,3819.4,3819.3,2.61826]
["bitfinex","ETHUSD",1717608640350,0.783,3819.4,3819.1,0.55]
["bitfinex","ETHUSD",1717608640532,0.2192,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1717608640741,0.783,3819.3,3819.2,0.55]
["bitfinex","ETHUSD",1717608640926,0.783,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1717608641123,0.783,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1717608641362,0.2192,3819.1,3818.7,2.61865]
["bitfinex","ETHUSD",1717608641525,0.783,3818.8,3818.7,2.61865]
["bitfinex","ETHUSD",1717608641858,0.783,3818.8,3818.7,5.61865]
["bitfinex","ETHUSD",1717608646962,2.61805,3819.7,3818.9,2.61853]
["bitfinex","ETHUSD",1717608647141,0.783,3819.0,3818.9,4.91373]
["bitfinex","ETHUSD",1717608647343,0.783,3819.0,3818.9,5.46373]
["bitfinex","ETHUSD",1717608649080,0.783,3819.0,3818.9,3.16853]
["bitfinex","ETHUSD",1717608649476,0.783,3819.0,3818.7,3.0]
["bitfinex","ETHUSD",1717608649775,0.783,3818.8,3818.6,2.6187]
["bitfinex","ETHUSD",1717608655381,2.83749,3819.3,3818.6,2.6187]
["bitfinex","ETHUSD",1717608655694,2.61812,3819.6,3818.9,2.61853]
["bitfinex","ETHUSD",1717608655857,0.783,3819.0,3818.9,2.61853]
["bitfinex","ETHUSD",1717608656059,0.783,3819.0,3818.9,3.16853]
["bitfinex","ETHUSD",1717608656275,2.61812,3819.6,3818.9,3.16853]
["bitfinex","ETHUSD",1717608656447,0.783,3819.0,3818.9,3.16853]
["bitfinex","ETHUSD",1717608659882,0.783,3819.0,3818.6,2.61871]
["bitfinex","ETHUSD",1717608660087,0.2192,3819.1,3818.6,2.61871]
["bitfinex","ETHUSD",1717608660088,0.783,3818.7,3818.6,2.61871]
["bitfinex","ETHUSD",1717608660250,1.37149981,3819.7,3818.6,2.61871]
["bitfinex","ETHUSD",1717608660251,0.783,3818.9,3818.8,2.61858]
["bitfinex","ETHUSD",1717608660446,0.783,3818.9,3818.8,3.16858]
["bitfinex","ETHUSD",1717608661394,2.83723,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717608661561,0.783,3819.1,3819.0,2.61844]
["bitfinex","ETHUSD",1717608661765,0.783,3819.1,3819.0,3.16844]
["bitfinex","ETHUSD",1717608665785,0.2192,3819.7,3819.2,2.61831]
["bitfinex","ETHUSD",1717608666104,0.783,3819.3,3819.2,2.61831]
["bitfinex","ETHUSD",1717608666652,2.23115296,3820.0,3819.4,2.61816]
["bitfinex","ETHUSD",1717608666859,0.783,3819.5,3819.4,2.61816]
["bitfinex","ETHUSD",1717608667284,2.85317924,3820.0,3819.4,2.61816]
["bitfinex","ETHUSD",1717608667497,0.783,3819.5,3819.4,2.61816]
["bitfinex","ETHUSD",1717608677118,2.23115296,3820.0,3819.6,2.61802]
["bitfinex","ETHUSD",1717608677321,0.783,3819.7,3819.6,2.61802]
["bitfinex","ETHUSD",1717608679637,2.23115296,3820.0,3819.6,2.61802]
["bitfinex","ETHUSD",1717608679638,2.01195296,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717608679849,2.01195296,3820.0,3819.9,8.10922]
["bitfinex","ETHUSD",1717608680136,2.01195296,3820.0,3819.9,5.49136]
["bitfinex","ETHUSD",1717608680923,2.01195296,3820.0,3819.9,11.10922]
["bitfinex","ETHUSD",1717608681943,2.01195296,3820.0,3819.9,8.49136]
["bitfinex","ETHUSD",1717608684608,2.01195296,3820.0,3819.9,11.10922]
["bitfinex","ETHUSD",1717608684814,2.01195296,3820.0,3819.9,11.89222]
["bitfinex","ETHUSD",1717608686738,2.01195296,3820.0,3819.9,11.10922]
["bitfinex","ETHUSD",1717608693652,2.01195296,3820.0,3819.9,13.98888]
["bitfinex","ETHUSD",1717608693807,0.1275577,3821.6,3821.3,2.61691]
["bitfinex","ETHUSD",1717608694013,0.1275577,3821.6,3821.3,3.16691]
["bitfinex","ETHUSD",1717608694212,0.1275577,3821.6,3821.3,5.78382]
["bitfinex","ETHUSD",1717608694636,0.005,3822.1,3821.4,2.3043]
["bitfinex","ETHUSD",1717608694837,0.005,3822.1,3822.0,6.01586]
["bitfinex","ETHUSD",1717608695037,0.005,3822.1,3822.0,6.56586]
["bitfinex","ETHUSD",1717608695229,0.005,3822.1,3822.0,8.78286]
["bitfinex","ETHUSD",1717608696309,0.005,3822.1,3822.0,11.06166]
["bitfinex","ETHUSD",1717608696525,0.005,3822.1,3822.0,8.44523]
["bitfinex","ETHUSD",1717608697762,0.788,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608697950,0.005,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608698651,0.005,3822.1,3821.6,2.61663]
["bitfinex","ETHUSD",1717608698815,0.005,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1717608700551,0.005,3822.1,3821.9,0.55]
["bitfinex","ETHUSD",1717608700740,0.005,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1717608702156,0.005,3822.1,3821.5,3.0]
["bitfinex","ETHUSD",1717608702358,0.005,3822.1,3821.6,0.55]
["bitfinex","ETHUSD",1717608703354,0.21472,3822.1,3821.6,0.55]
["bitfinex","ETHUSD",1717608705365,2.61669,3821.7,3820.9,10.00716]
["bitfinex","ETHUSD",1717608705549,4.48979,3821.5,3820.6,2.61738]
["bitfinex","ETHUSD",1717608706552,1.873,3821.1,3820.6,2.61738]
["bitfinex","ETHUSD",1717608707066,1.873,3821.1,3820.3,2.61759]
["bitfinex","ETHUSD",1717608707430,1.873,3821.1,3820.4,3.0]
["bitfinex","ETHUSD",1717608708039,4.4901,3821.1,3820.3,2.61759]
["bitfinex","ETHUSD",1717608708248,0.44901,3821.0,3820.3,2.61759]
["bitfinex","ETHUSD",1717608708442,2.6172,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1717608708659,2.6172,3820.9,3820.1,0.55]
["bitfinex","ETHUSD",1717608708958,2.6172,3820.9,3820.0,2.61779]
["bitfinex","ETHUSD",1717608709163,1.873,3820.7,3820.0,2.61779]
["bitfinex","ETHUSD",1717608709570,0.2192,3821.6,3820.3,2.61755]
["bitfinex","ETHUSD",1717608709571,1.873,3821.1,3820.3,2.61755]
["bitfinex","ETHUSD",1717608709756,2.61696,3821.3,3819.6,8.39]
["bitfinex","ETHUSD",1717608710064,1.873,3821.1,3819.6,8.39]
["bitfinex","ETHUSD",1717608710368,4.49009,3821.1,3819.7,3.0]
["bitfinex","ETHUSD",1717608710551,4.49009,3821.1,3819.7,3.55]
["bitfinex","ETHUSD",1717608710759,4.49009,3821.1,3820.0,2.61778]
["bitfinex","ETHUSD",1717608710946,4.49009,3821.1,3820.1,3.55]
["bitfinex","ETHUSD",1717608711146,0.2192,3820.8,3820.1,3.55]
["bitfinex","ETHUSD",1717608714047,1.873,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1717608714235,4.49036,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1717608715978,2.6175,3820.5,3819.5,2.61812]
["bitfinex","ETHUSD",1717608716143,0.2192,3820.0,3819.2,2.61833]
["bitfinex","ETHUSD",1717608717372,0.2192,3820.0,3819.3,0.55]
["bitfinex","ETHUSD",1717608717835,0.2192,3820.0,3819.3,3.55]
["bitfinex","ETHUSD",1717608718577,2.61787,3819.9,3819.3,3.55]
["bitfinex","ETHUSD",1717608718886,2.61787,3819.9,3819.0,7.39]
["bitfinex","ETHUSD",1717608719054,1.873,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1717608719478,1.873,3819.7,3819.0,0.55]
["bitfinex","ETHUSD",1717608720043,1.873,3819.7,3819.0,3.55]
["bitfinex","ETHUSD",1717608720244,1.873,3819.7,3819.2,2.61834]
["bitfinex","ETHUSD",1717608721385,2.92852806,3820.9,3819.0,3.55]
["bitfinex","ETHUSD",1717608721386,4.49069,3820.2,3819.4,2.61819]
["bitfinex","ETHUSD",1717608721608,4.49069,3820.2,3819.4,5.03179]
["bitfinex","ETHUSD",1717608722862,1.873,3820.2,3819.7,2.618]
["bitfinex","ETHUSD",1717608724187,4.70964,3820.6,3819.9,2.61783]
["bitfinex","ETHUSD",1717608725183,1.873,3820.6,3819.9,2.61783]
["bitfinex","ETHUSD",1717608725559,2.61721,3820.9,3820.1,2.61769]
["bitfinex","ETHUSD",1717608725881,1.873,3821.0,3820.3,2.61753]
["bitfinex","ETHUSD",1717608726892,1.873,3821.0,3820.5,2.61742]
["bitfinex","ETHUSD",1717608728785,2.61698,3821.2,3820.5,2.61742]
["bitfinex","ETHUSD",1717608728989,1.873,3821.3,3820.5,2.61742]
["bitfinex","ETHUSD",1717608729288,1.873,3821.3,3820.1,2.2689]
["bitfinex","ETHUSD",1717608729491,1.873,3821.3,3820.6,0.55]
["bitfinex","ETHUSD",1717608729986,2.0922,3821.7,3821.1,2.617]
["bitfinex","ETHUSD",1717608730176,2.343879,3821.7,3821.1,2.617]
["bitfinex","ETHUSD",1717608731211,1.873,3821.7,3821.1,2.617]
["bitfinex","ETHUSD",1717608731527,1.873,3821.7,3821.3,2.61686]
["bitfinex","ETHUSD",1717608732151,1.873,3821.7,3821.1,2.61702]
["bitfinex","ETHUSD",1717608732352,0.005,3822.1,3821.2,0.55]
["bitfinex","ETHUSD",1717608732599,0.005,3822.1,3821.8,2.61655]
["bitfinex","ETHUSD",1717608733088,0.005,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608734100,0.005,3822.1,3822.0,3.16643]
["bitfinex","ETHUSD",1717608734288,0.005,3822.1,3822.0,5.45173]
["bitfinex","ETHUSD",1717608734487,0.005,3822.1,3822.0,8.45173]
["bitfinex","ETHUSD",1717608737194,0.005,3822.1,3822.0,3.16643]
["bitfinex","ETHUSD",1717608737361,0.02844272,3822.1,3822.0,3.16643]
["bitfinex","ETHUSD",1717608737689,0.005,3822.1,3822.0,3.16643]
["bitfinex","ETHUSD",1717608739595,0.005,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608739798,0.02849825,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608741418,0.005,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717608741794,0.005,3822.1,3822.0,3.16643]
["bitfinex","ETHUSD",1717608744347,0.005,3822.1,3822.0,6.16643]
["bitfinex","ETHUSD",1717608744522,0.005,3822.1,3822.0,5.58283]
["bitfinex","ETHUSD",1717608744723,0.005,3822.1,3822.0,8.58283]
["bitfinex","ETHUSD",1717608747137,0.005,3822.1,3822.0,11.19926]
["bitfinex","ETHUSD",1717608750152,0.1030937,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717608750451,0.1030937,3822.5,3822.4,6.16615]
["bitfinex","ETHUSD",1717608750814,0.1030937,3822.5,3822.4,8.7823]
["bitfinex","ETHUSD",1717608751015,0.1030937,3822.5,3822.4,11.1438]
["bitfinex","ETHUSD",1717608751210,0.1030937,3822.5,3822.4,12.1438]
["bitfinex","ETHUSD",1717608751538,0.1030937,3822.5,3822.4,12.51249063]
["bitfinex","ETHUSD",1717608752155,2.61454,3824.8,3823.0,2.3615]
["bitfinex","ETHUSD",1717608752362,2.93629,3825.6,3824.2,2.61489]
["bitfinex","ETHUSD",1717608752363,2.61427,3825.2,3824.2,2.61489]
["bitfinex","ETHUSD",1717608752516,0.261427,3825.1,3824.3,0.55]
["bitfinex","ETHUSD",1717608752721,1.873,3824.7,3824.3,0.55]
["bitfinex","ETHUSD",1717608755887,1.873,3824.7,3824.2,2.61489]
["bitfinex","ETHUSD",1717608757701,1.873,3824.7,3823.8,2.61515]
["bitfinex","ETHUSD",1717608757702,0.3223,3824.6,3823.8,2.61515]
["bitfinex","ETHUSD",1717608757922,0.3223,3824.6,3823.9,0.55]
["bitfinex","ETHUSD",1717608757923,1.873,3824.3,3823.9,0.55]
["bitfinex","ETHUSD",1717608758070,1.873,3824.0,3823.5,10.39]
["bitfinex","ETHUSD",1717608759104,1.873,3824.0,3823.5,7.39]
["bitfinex","ETHUSD",1717608759487,4.48812,3824.0,3823.5,7.39]
["bitfinex","ETHUSD",1717608759732,1.873,3823.6,3823.5,7.39]
["bitfinex","ETHUSD",1717608760266,0.02478851,3823.6,3823.5,9.798]
["bitfinex","ETHUSD",1717608760706,4.48748,3824.9,3824.2,2.61488]
["bitfinex","ETHUSD",1717608760881,0.448748,3824.8,3824.3,0.55]
["bitfinex","ETHUSD",1717608761086,0.02374775,3824.8,3824.3,0.55]
["bitfinex","ETHUSD",1717608761687,0.02374775,3824.8,3824.4,2.61477]
["bitfinex","ETHUSD",1717608765111,1.873,3824.5,3824.4,2.61477]
["bitfinex","ETHUSD",1717608765272,1.873,3824.5,3824.4,3.16477]
["bitfinex","ETHUSD",1717608765806,1.89674775,3824.5,3824.4,3.16477]
["bitfinex","ETHUSD",1717608766106,2.61426,3825.2,3824.4,3.110087]
["bitfinex","ETHUSD",1717608766107,2.01100775,3825.2,3824.4,3.110087]
["bitfinex","ETHUSD",1717608766313,0.02295616,3824.5,3824.4,3.110087]
["bitfinex","ETHUSD",1717608766473,1.873,3824.9,3824.4,3.110087]
["bitfinex","ETHUSD",1717608767003,0.02295616,3824.8,3824.4,3.110087]
["bitfinex","ETHUSD",1717608769593,0.02295616,3824.8,3824.5,0.55]
["bitfinex","ETHUSD",1717608771028,0.02295616,3824.8,3824.6,2.61465]
["bitfinex","ETHUSD",1717608771223,1.873,3825.3,3824.7,0.55]
["bitfinex","ETHUSD",1717608771422,2.321707,3825.3,3824.7,0.55]
["bitfinex","ETHUSD",1717608772228,1.873,3825.3,3823.9,3.427]
["bitfinex","ETHUSD",1717608772434,1.873,3825.3,3824.0,3.55]
["bitfinex","ETHUSD",1717608773094,1.873,3825.3,3824.5,2.61468]
["bitfinex","ETHUSD",1717608773296,1.873,3825.3,3824.6,0.55]
["bitfinex","ETHUSD",1717608773632,4.4872,3825.3,3824.6,0.55]
["bitfinex","ETHUSD",1717608773797,0.02340019,3825.2,3824.6,0.55]
["bitfinex","ETHUSD",1717608774922,0.02340019,3825.2,3824.6,6.0062]
["bitfinex","ETHUSD",1717608775320,1.873,3825.4,3824.6,6.0062]
["bitfinex","ETHUSD",1717608775520,2.61792844,3825.7,3824.6,6.0062]
["bitfinex","ETHUSD",1717608775722,1.873,3825.5,3825.1,2.61425]
["bitfinex","ETHUSD",1717608775923,1.873,3825.5,3825.2,0.55]
["bitfinex","ETHUSD",1717608776236,0.00396844,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1717608776534,0.00396844,3825.7,3825.4,0.55]
["bitfinex","ETHUSD",1717608778841,0.00396844,3825.7,3825.1,0.55]
["bitfinex","ETHUSD",1717608781925,0.00396844,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1717608782128,0.00396844,3825.7,3825.3,0.55]
["bitfinex","ETHUSD",1717608787546,0.00396844,3825.7,3825.3,2.8495]
["bitfinex","ETHUSD",1717608788958,0.00396844,3825.7,3825.3,0.55]
["bitfinex","ETHUSD",1717608790555,0.0244549,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717608790860,2.6384249,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1717608791073,0.0244549,3825.6,3825.2,2.61422]
["bitfinex","ETHUSD",1717608792755,0.0244549,3825.6,3825.0,5.4035]
["bitfinex","ETHUSD",1717608792756,0.0244549,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717608793021,0.00396844,3825.7,3825.5,5.61403]
["bitfinex","ETHUSD",1717608793922,0.00396844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608796567,0.00396844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608801078,0.00396844,3825.7,3825.6,5.9575]
["bitfinex","ETHUSD",1717608812527,0.00396844,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1717608812677,0.78296844,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1717608815125,0.00396844,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1717608815306,0.78296844,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1717608815709,0.78296844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608816024,0.00396844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608824447,0.00396844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608838021,0.78296844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608840743,0.78296844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608842389,0.00396844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608842600,0.78296844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608843454,0.78296844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608844551,0.00396844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608844758,0.78296844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608847176,0.00396844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608847375,0.78296844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608848890,0.00396844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608849039,0.78296844,3825.7,3825.6,0.55]
["bitfinex","ETHUSD",1717608850178,0.00396844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608850476,0.78296844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608851882,0.78296844,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717608851883,1.10526844,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717608852838,0.78296844,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717608855292,0.00396844,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717608855507,0.779,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717608855716,0.779,3825.6,3825.5,6.16403]
["bitfinex","ETHUSD",1717608860001,0.779,3825.6,3825.5,11.05446]
["bitfinex","ETHUSD",1717608861194,0.779,3825.6,3825.5,8.77806]
["bitfinex","ETHUSD",1717608861597,0.779,3825.6,3825.5,6.16403]
["bitfinex","ETHUSD",1717608863512,0.00396844,3825.7,3825.5,6.16403]
["bitfinex","ETHUSD",1717608863687,0.00396844,3825.7,3825.6,3.55]
["bitfinex","ETHUSD",1717608864102,0.78296844,3825.7,3825.6,5.9206]
["bitfinex","ETHUSD",1717608864909,0.00396844,3825.7,3825.6,5.9206]
["bitfinex","ETHUSD",1717608865819,0.78296844,3825.7,3825.6,5.9206]
["bitfinex","ETHUSD",1717608866032,0.04816989,3825.8,3825.7,5.2278]
["bitfinex","ETHUSD",1717608866231,0.04816989,3825.8,3825.7,8.7778]
["bitfinex","ETHUSD",1717608867185,0.04816989,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1717608867387,0.82716989,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1717608868444,0.04816989,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1717608868626,0.04816989,3825.8,3825.7,6.1639]
["bitfinex","ETHUSD",1717608868950,0.82716989,3825.8,3825.7,6.1639]
["bitfinex","ETHUSD",1717608869919,0.04816989,3825.8,3825.7,6.1639]
["bitfinex","ETHUSD",1717608871770,0.04816989,3825.8,3825.7,8.6631]
["bitfinex","ETHUSD",1717608872121,0.04816989,3825.8,3825.7,11.277]
["bitfinex","ETHUSD",1717608879080,0.04816989,3825.8,3825.7,8.7778]
["bitfinex","ETHUSD",1717608880476,0.82716989,3825.8,3825.7,6.1639]
["bitfinex","ETHUSD",1717608881111,0.82716989,3825.8,3825.7,5.6139]
["bitfinex","ETHUSD",1717608882183,0.82716989,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717608885379,0.82716989,3825.8,3825.7,3.1639]
["bitfinex","ETHUSD",1717608887343,0.04816989,3825.8,3825.7,11.1489]
["bitfinex","ETHUSD",1717608887475,0.00080578,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717608887680,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608889037,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608889247,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608891516,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608891918,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608892722,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608892922,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608896825,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608897047,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608898671,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608898964,0.77980578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608904019,0.00080578,3826.7,3826.6,3.16328]
["bitfinex","ETHUSD",1717608904303,4.91388,3827.3,3827.2,5.22574]
["bitfinex","ETHUSD",1717608904603,2.04334277,3827.3,3827.2,11.11181]
["bitfinex","ETHUSD",1717608904776,1.93134276,3827.3,3827.2,14.11181]
["bitfinex","ETHUSD",1717608905900,2.76e-06,3827.3,3827.2,15.11181]
["bitfinex","ETHUSD",1717608906266,0.00475047,3829.1,3828.2,2.2954]
["bitfinex","ETHUSD",1717608906508,0.00475047,3829.1,3828.0,1.0]
["bitfinex","ETHUSD",1717608906509,0.00475047,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717608906669,0.00475047,3829.1,3827.6,1.0]
["bitfinex","ETHUSD",1717608906670,0.32705047,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1717608906864,0.32705047,3829.1,3828.0,2.61228]
["bitfinex","ETHUSD",1717608906865,0.779,3828.7,3828.0,2.61228]
["bitfinex","ETHUSD",1717608907218,0.32705047,3829.1,3827.5,2.6126]
["bitfinex","ETHUSD",1717608907219,0.779,3828.1,3827.5,2.6126]
["bitfinex","ETHUSD",1717608907375,0.779,3827.7,3827.5,2.6126]
["bitfinex","ETHUSD",1717608907581,0.779,3827.7,3827.1,2.6129]
["bitfinex","ETHUSD",1717608907779,2.61199,3828.5,3827.1,2.6129]
["bitfinex","ETHUSD",1717608907986,0.779,3827.2,3827.1,2.6129]
["bitfinex","ETHUSD",1717608908387,0.779,3827.2,3826.3,2.61344]
["bitfinex","ETHUSD",1717608908601,0.779,3826.4,3826.3,2.61344]
["bitfinex","ETHUSD",1717608909277,0.779,3826.4,3825.9,2.61373]
["bitfinex","ETHUSD",1717608909476,0.779,3826.0,3825.9,2.61373]
["bitfinex","ETHUSD",1717608909683,2.61285,3827.3,3825.9,2.61373]
["bitfinex","ETHUSD",1717608909927,1.869,3826.9,3825.9,2.61373]
["bitfinex","ETHUSD",1717608910294,1.64218699,3828.0,3825.8,1.0]
["bitfinex","ETHUSD",1717608910498,1.869,3827.7,3825.9,2.3243]
["bitfinex","ETHUSD",1717608911102,1.869,3827.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717608911525,2.61245,3827.9,3826.9,2.61305]
["bitfinex","ETHUSD",1717608911727,2.61245,3827.9,3827.0,0.55]
["bitfinex","ETHUSD",1717608911728,1.869,3827.7,3827.0,0.55]
["bitfinex","ETHUSD",1717608911891,0.293475,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1717608912096,1.869,3827.9,3827.2,0.55]
["bitfinex","ETHUSD",1717608912288,2.93467,3828.0,3827.2,0.55]
["bitfinex","ETHUSD",1717608912289,1.869,3827.4,3827.2,0.55]
["bitfinex","ETHUSD",1717608916138,2.6128,3827.3,3827.2,0.55]
["bitfinex","ETHUSD",1717608916550,2.6128,3827.3,3826.3,2.61342]
["bitfinex","ETHUSD",1717608916847,0.3223,3828.0,3826.2,7.39]
["bitfinex","ETHUSD",1717608916848,1.869,3826.9,3826.2,7.39]
["bitfinex","ETHUSD",1717608917010,1.869,3826.9,3826.3,3.0]
["bitfinex","ETHUSD",1717608917450,1.869,3826.9,3826.1,3.0]
["bitfinex","ETHUSD",1717608918315,1.869,3826.9,3826.2,0.55]
["bitfinex","ETHUSD",1717608918542,4.48213,3826.9,3826.2,0.55]
["bitfinex","ETHUSD",1717608918747,1.869,3826.5,3826.1,0.55]
["bitfinex","ETHUSD",1717608919980,1.869,3826.5,3825.7,2.61389]
["bitfinex","ETHUSD",1717608920189,4.48241,3826.5,3825.8,3.0]
["bitfinex","ETHUSD",1717608920495,4.48241,3826.5,3825.7,2.61389]
["bitfinex","ETHUSD",1717608920997,4.48241,3826.5,3825.3,5.6141]
["bitfinex","ETHUSD",1717608921153,1.869,3826.1,3825.3,5.6141]
["bitfinex","ETHUSD",1717608921688,1.869,3826.1,3825.5,2.61397]
["bitfinex","ETHUSD",1717608921886,1.869,3826.1,3825.6,0.55]
["bitfinex","ETHUSD",1717608922085,1.869,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1717608922390,1.869,3826.1,3825.8,0.55]
["bitfinex","ETHUSD",1717608923496,1.869,3826.5,3825.9,2.61373]
["bitfinex","ETHUSD",1717608923716,1.869,3826.5,3826.0,0.55]
["bitfinex","ETHUSD",1717608925359,2.317229,3826.5,3826.0,0.55]
["bitfinex","ETHUSD",1717608925592,1.869,3826.1,3825.7,0.55]
["bitfinex","ETHUSD",1717608926143,1.869,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1717608926282,1.869,3826.1,3825.6,0.55]
["bitfinex","ETHUSD",1717608926927,2.61371,3826.0,3825.4,0.55]
["bitfinex","ETHUSD",1717608927142,3.061981,3826.0,3825.3,7.39]
["bitfinex","ETHUSD",1717608927484,1.869,3825.7,3825.3,7.39]
["bitfinex","ETHUSD",1717608927733,1.869,3825.7,3825.2,2.61423]
["bitfinex","ETHUSD",1717608928711,1.869,3825.7,3825.3,0.55]
["bitfinex","ETHUSD",1717608929224,1.869,3825.7,3825.1,6.16427]
["bitfinex","ETHUSD",1717608930593,1.869,3825.3,3825.1,0.55]
["bitfinex","ETHUSD",1717608930919,1.869,3825.3,3824.9,0.55]
["bitfinex","ETHUSD",1717608932520,1.869,3825.3,3824.6,0.55]
["bitfinex","ETHUSD",1717608932836,1.869,3824.9,3824.5,10.00469]
["bitfinex","ETHUSD",1717608932979,1.869,3824.9,3824.2,2.61489]
["bitfinex","ETHUSD",1717608933186,4.931834,3824.9,3823.9,2.6151]
["bitfinex","ETHUSD",1717608933529,1.869,3824.5,3823.9,2.6151]
["bitfinex","ETHUSD",1717608935501,1.869,3824.5,3824.0,0.55]
["bitfinex","ETHUSD",1717608935825,1.869,3824.5,3824.1,2.61497]
["bitfinex","ETHUSD",1717608936120,1.869,3824.5,3824.2,0.55]
["bitfinex","ETHUSD",1717608936524,1.869,3824.5,3824.3,2.61485]
["bitfinex","ETHUSD",1717608936700,1.869,3824.5,3824.4,0.55]
["bitfinex","ETHUSD",1717608941698,1.869,3824.5,3824.1,0.55]
["bitfinex","ETHUSD",1717608943959,2.349586,3824.5,3824.1,0.55]
["bitfinex","ETHUSD",1717608944249,2.349586,3824.5,3823.4,2.61545]
["bitfinex","ETHUSD",1717608944250,2.61479,3824.4,3823.4,2.61545]
["bitfinex","ETHUSD",1717608944420,1.869,3824.1,3823.0,2.3746]
["bitfinex","ETHUSD",1717608944802,1.869,3824.1,3823.3,2.61552]
["bitfinex","ETHUSD",1717608945001,1.869,3824.1,3823.5,2.61536]
["bitfinex","ETHUSD",1717608945635,1.869,3824.1,3823.6,0.55]
["bitfinex","ETHUSD",1717608945810,0.31448713,3824.0,3823.6,0.55]
["bitfinex","ETHUSD",1717608946036,0.31448713,3824.0,3823.4,2.61545]
["bitfinex","ETHUSD",1717608946204,1.869,3824.1,3823.5,0.55]
["bitfinex","ETHUSD",1717608946837,1.869,3823.7,3823.5,0.55]
["bitfinex","ETHUSD",1717608947701,1.869,3823.7,3823.2,0.55]
["bitfinex","ETHUSD",1717608948252,1.869,3823.7,3823.3,2.61552]
["bitfinex","ETHUSD",1717608948407,1.869,3823.7,3822.9,3.0]
["bitfinex","ETHUSD",1717608948408,2.61485,3824.4,3823.4,0.55]
["bitfinex","ETHUSD",1717608948643,1.869,3823.9,3823.4,0.55]
["bitfinex","ETHUSD",1717608949087,1.869,3823.9,3823.5,2.61539]
["bitfinex","ETHUSD",1717608949300,1.869,3823.9,3823.6,0.55]
["bitfinex","ETHUSD",1717608950159,0.293715,3824.3,3823.6,0.55]
["bitfinex","ETHUSD",1717608950160,1.869,3824.3,3823.9,2.61508]
["bitfinex","ETHUSD",1717608950356,1.869,3824.3,3824.0,0.55]
["bitfinex","ETHUSD",1717608950948,1.869,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1717608951149,1.869,3824.3,3824.2,0.55]
["bitfinex","ETHUSD",1717608953345,0.3223,3824.1,3823.5,2.61538]
["bitfinex","ETHUSD",1717608953546,1.869,3823.7,3823.5,2.61538]
["bitfinex","ETHUSD",1717608954982,1.869,3823.7,3823.6,0.55]
["bitfinex","ETHUSD",1717608955982,1.869,3824.1,3823.6,0.55]
["bitfinex","ETHUSD",1717608956198,1.869,3824.1,3823.7,2.61525]
["bitfinex","ETHUSD",1717608956398,1.869,3824.1,3823.8,0.55]
["bitfinex","ETHUSD",1717608958899,1.869,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717608959108,1.869,3824.1,3824.0,0.55]
["bitfinex","ETHUSD",1717608960610,1.869,3824.5,3824.2,2.6149]
["bitfinex","ETHUSD",1717608960771,1.869,3824.5,3824.3,0.55]
["bitfinex","ETHUSD",1717608961173,1.869,3824.9,3824.3,0.55]
["bitfinex","ETHUSD",1717608961766,1.869,3824.9,3824.4,2.61478]
["bitfinex","ETHUSD",1717608961964,1.869,3824.9,3824.6,2.61464]
["bitfinex","ETHUSD",1717608962206,1.869,3825.1,3824.6,2.61464]
["bitfinex","ETHUSD",1717608962371,2.317313,3825.1,3824.7,0.55]
["bitfinex","ETHUSD",1717608964610,1.869,3825.1,3824.4,0.55]
["bitfinex","ETHUSD",1717608965370,1.869,3825.1,3824.5,2.6147]
["bitfinex","ETHUSD",1717608965617,1.869,3825.1,3824.6,0.55]
["bitfinex","ETHUSD",1717608967305,0.40936125,3825.0,3824.6,0.55]
["bitfinex","ETHUSD",1717608968697,0.40936125,3825.0,3824.7,2.61457]
["bitfinex","ETHUSD",1717608970780,0.40936125,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717608971168,0.40936125,3825.0,3824.9,3.16444]
["bitfinex","ETHUSD",1717608972494,1.869,3825.1,3824.9,3.16444]
["bitfinex","ETHUSD",1717608972700,1.869,3825.1,3825.0,0.55]
["bitfinex","ETHUSD",1717608973101,0.40932772,3825.9,3825.1,2.2579]
["bitfinex","ETHUSD",1717608973274,1.869,3826.3,3825.6,2.61392]
["bitfinex","ETHUSD",1717608973476,0.1869,3826.2,3825.6,2.61392]
["bitfinex","ETHUSD",1717608973676,0.1869,3826.2,3825.7,0.55]
["bitfinex","ETHUSD",1717608974086,1.869,3825.9,3825.7,0.55]
["bitfinex","ETHUSD",1717608975902,1.869,3825.9,3825.3,2.61414]
["bitfinex","ETHUSD",1717608975903,1.869,3825.9,3825.4,0.55]
["bitfinex","ETHUSD",1717608976978,2.335949,3825.9,3825.4,0.55]
["bitfinex","ETHUSD",1717608977402,2.335949,3825.9,3825.5,2.61402]
["bitfinex","ETHUSD",1717608977618,2.335949,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1717608978110,2.335949,3825.9,3825.2,2.6142]
["bitfinex","ETHUSD",1717608979337,2.61385,3825.8,3825.3,0.55]
["bitfinex","ETHUSD",1717608979567,1.869,3825.5,3825.3,0.55]
["bitfinex","ETHUSD",1717608979775,1.869,3825.5,3824.9,2.6144]
["bitfinex","ETHUSD",1717608979776,1.869,3825.5,3825.0,0.55]
["bitfinex","ETHUSD",1717608979903,1.869,3825.5,3825.1,2.6143]
["bitfinex","ETHUSD",1717608980112,1.869,3825.5,3825.2,0.55]
["bitfinex","ETHUSD",1717608981257,1.869,3825.9,3825.3,2.61417]
["bitfinex","ETHUSD",1717608981541,1.869,3825.9,3825.4,0.55]
["bitfinex","ETHUSD",1717608983546,1.869,3825.9,3825.5,2.61402]
["bitfinex","ETHUSD",1717608983717,1.869,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1717608984233,4.949747,3825.9,3825.3,0.55]
["bitfinex","ETHUSD",1717608985119,1.869,3825.5,3825.3,0.55]
["bitfinex","ETHUSD",1717608985539,1.869,3825.5,3825.0,0.55]
["bitfinex","ETHUSD",1717608986828,4.80523,3825.7,3825.0,0.55]
["bitfinex","ETHUSD",1717608987029,4.4827,3826.0,3825.1,2.4611]
["bitfinex","ETHUSD",1717608987232,4.4827,3826.0,3825.2,0.55]
["bitfinex","ETHUSD",1717608987648,2.61385,3825.8,3825.2,0.55]
["bitfinex","ETHUSD",1717608987971,4.48267,3826.1,3825.2,3.16417]
["bitfinex","ETHUSD",1717608988959,4.48267,3826.1,3825.4,4.90788]
["bitfinex","ETHUSD",1717608989136,4.48267,3826.1,3825.5,0.55]
["bitfinex","ETHUSD",1717608993576,2.61367,3826.1,3825.5,0.55]
["bitfinex","ETHUSD",1717608993759,1.869,3826.2,3825.7,2.61389]
["bitfinex","ETHUSD",1717608993968,1.869,3826.2,3825.8,0.55]
["bitfinex","ETHUSD",1717608995384,1.869,3826.2,3825.5,3.0]
["bitfinex","ETHUSD",1717608995385,2.35817248,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1717608995591,1.869,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1717608996142,4.48258,3826.2,3825.6,0.55]
["bitfinex","ETHUSD",1717608996980,4.48258,3826.2,3825.6,3.16394]
["bitfinex","ETHUSD",1717608999267,1.869,3826.2,3825.6,3.16394]
["bitfinex","ETHUSD",1717609010195,0.4092848,3826.5,3825.8,2.61377]
["bitfinex","ETHUSD",1717609010346,0.4092848,3826.5,3825.9,0.55]
["bitfinex","ETHUSD",1717609010551,2.61334,3826.6,3825.9,0.55]
["bitfinex","ETHUSD",1717609011459,2.61334,3826.6,3826.1,2.3505]
["bitfinex","ETHUSD",1717609011676,2.61334,3826.6,3826.2,0.55]
["bitfinex","ETHUSD",1717609012361,1.869,3826.8,3826.2,0.55]
["bitfinex","ETHUSD",1717609015058,2.61322,3826.7,3826.2,0.55]
["bitfinex","ETHUSD",1717609015997,2.61349,3826.3,3825.5,3.0]
["bitfinex","ETHUSD",1717609016601,2.61365,3826.1,3825.5,3.0]
["bitfinex","ETHUSD",1717609017299,2.61377,3825.9,3825.5,3.0]
["bitfinex","ETHUSD",1717609017600,2.61377,3825.9,3825.6,0.55]
["bitfinex","ETHUSD",1717609019906,2.61395,3825.7,3825.5,3.0]
["bitfinex","ETHUSD",1717609020269,1.869,3826.0,3825.5,3.0]
["bitfinex","ETHUSD",1717609020270,4.48274,3826.0,3825.5,3.0]
["bitfinex","ETHUSD",1717609020470,2.61385,3825.8,3825.5,3.0]
["bitfinex","ETHUSD",1717609021165,2.61385,3825.8,3825.6,0.55]
["bitfinex","ETHUSD",1717609021962,4.48285,3825.8,3825.6,0.55]
["bitfinex","ETHUSD",1717609022283,4.37879303,3825.8,3825.6,0.55]
["bitfinex","ETHUSD",1717609022962,5.03580233,3825.8,3825.5,3.0]
["bitfinex","ETHUSD",1717609023163,7.64965233,3825.8,3825.5,3.0]
["bitfinex","ETHUSD",1717609023774,2.61396,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609023990,5.22792,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609024201,6.44281654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609027519,8.63411654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609028708,6.02015654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609028891,7.88915654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609029085,10.50311654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609029280,13.11707654,3825.6,3825.5,3.0]
["bitfinex","ETHUSD",1717609029497,2.1913,3824.9,3823.5,2.2846]
["bitfinex","ETHUSD",1717609029697,2.61507,3824.0,3823.5,2.2846]
["bitfinex","ETHUSD",1717609031686,1.869,3824.4,3823.5,2.2846]
["bitfinex","ETHUSD",1717609032301,2.61533,3823.6,3822.9,2.2913]
["bitfinex","ETHUSD",1717609032980,2.61533,3823.6,3822.9,5.2913]
["bitfinex","ETHUSD",1717609033179,2.61533,3823.6,3822.2,5.06157]
["bitfinex","ETHUSD",1717609033180,4.48479,3823.0,3822.2,5.06157]
["bitfinex","ETHUSD",1717609033393,1.869,3822.3,3822.2,2.4453]
["bitfinex","ETHUSD",1717609034232,1.869,3822.3,3821.8,2.6165]
["bitfinex","ETHUSD",1717609034233,4.48525,3822.3,3821.8,2.4453]
["bitfinex","ETHUSD",1717609035426,1.869,3822.3,3821.4,7.39]
["bitfinex","ETHUSD",1717609035720,1.869,3822.3,3821.3,4.97218]
["bitfinex","ETHUSD",1717609036311,2.6162,3822.4,3821.3,4.97218]
["bitfinex","ETHUSD",1717609036688,2.6162,3822.4,3821.5,2.61672]
["bitfinex","ETHUSD",1717609036888,2.6162,3822.4,3821.6,3.55]
["bitfinex","ETHUSD",1717609039423,2.422011,3822.4,3821.6,3.55]
["bitfinex","ETHUSD",1717609040352,2.422011,3822.4,3821.6,0.55]
["bitfinex","ETHUSD",1717609040630,2.422011,3822.4,3821.5,0.55]
["bitfinex","ETHUSD",1717609042306,2.61636,3822.2,3821.5,0.55]
["bitfinex","ETHUSD",1717609043604,2.61608,3822.6,3821.5,0.55]
["bitfinex","ETHUSD",1717609044543,2.61608,3822.6,3821.6,2.61669]
["bitfinex","ETHUSD",1717609044741,1.869,3822.8,3821.7,0.55]
["bitfinex","ETHUSD",1717609044902,2.61597,3822.7,3821.7,0.55]
["bitfinex","ETHUSD",1717609047234,2.61597,3822.7,3821.8,2.2711]
["bitfinex","ETHUSD",1717609047457,2.61597,3822.7,3821.9,0.55]
["bitfinex","ETHUSD",1717609047634,2.1913,3823.3,3821.9,0.55]
["bitfinex","ETHUSD",1717609047635,2.61576,3823.0,3821.9,0.55]
["bitfinex","ETHUSD",1717609049640,1.14503,3823.2,3821.9,0.55]
["bitfinex","ETHUSD",1717609049641,2.61593,3822.8,3821.9,0.55]
["bitfinex","ETHUSD",1717609050633,1.14503,3823.2,3821.9,0.55]
["bitfinex","ETHUSD",1717609050634,2.61569,3823.1,3821.9,0.55]
["bitfinex","ETHUSD",1717609052073,1.869,3823.0,3821.9,0.55]
["bitfinex","ETHUSD",1717609052740,1.869,3823.0,3822.0,2.6164]
["bitfinex","ETHUSD",1717609052969,1.869,3823.0,3822.1,0.55]
["bitfinex","ETHUSD",1717609053168,7.39,3824.0,3822.2,4.90519]
["bitfinex","ETHUSD",1717609053169,4.48449,3823.4,3822.2,4.90519]
["bitfinex","ETHUSD",1717609053342,4.48449,3823.4,3822.3,0.55]
["bitfinex","ETHUSD",1717609054169,2.61549,3823.4,3822.3,0.55]
["bitfinex","ETHUSD",1717609057084,2.61564,3823.2,3822.3,0.55]
["bitfinex","ETHUSD",1717609060254,2.61543,3823.5,3822.4,2.3035]
["bitfinex","ETHUSD",1717609060505,2.61543,3823.5,3822.5,0.55]
["bitfinex","ETHUSD",1717609061013,2.61543,3823.5,3822.6,2.4877]
["bitfinex","ETHUSD",1717609061302,2.61543,3823.5,3822.7,0.55]
["bitfinex","ETHUSD",1717609062277,2.61556,3823.3,3822.7,0.55]
["bitfinex","ETHUSD",1717609062508,2.877116,3823.3,3822.7,0.55]
["bitfinex","ETHUSD",1717609063009,2.6157,3823.1,3822.7,0.55]
["bitfinex","ETHUSD",1717609066269,2.6157,3823.1,3822.6,2.2369293]
["bitfinex","ETHUSD",1717609067991,3.3957,3823.1,3822.6,2.2369293]
["bitfinex","ETHUSD",1717609068513,2.61584,3822.9,3822.6,2.2369293]
["bitfinex","ETHUSD",1717609068717,2.61584,3822.9,3822.7,0.55]
["bitfinex","ETHUSD",1717609070022,2.61584,3822.9,3822.6,2.2369293]
["bitfinex","ETHUSD",1717609074458,2.61584,3822.9,3822.1,2.3885]
["bitfinex","ETHUSD",1717609074459,2.61597,3822.7,3822.1,2.3885]
["bitfinex","ETHUSD",1717609074656,2.61597,3822.7,3822.2,0.55]
["bitfinex","ETHUSD",1717609077347,2.61611,3822.5,3822.0,3.0]
["bitfinex","ETHUSD",1717609077513,2.61611,3822.5,3821.8,3.0]
["bitfinex","ETHUSD",1717609077713,2.61611,3822.5,3822.1,3.0]
["bitfinex","ETHUSD",1717609077945,2.61611,3822.5,3821.8,3.0]
["bitfinex","ETHUSD",1717609078527,2.61611,3822.5,3821.9,0.55]
["bitfinex","ETHUSD",1717609082463,2.61611,3822.5,3821.7,2.3378]
["bitfinex","ETHUSD",1717609082464,0.78,3822.0,3821.7,2.3378]
["bitfinex","ETHUSD",1717609084400,0.78,3821.8,3821.3,5.2522]
["bitfinex","ETHUSD",1717609084549,2.61637,3822.1,3821.4,0.55]
["bitfinex","ETHUSD",1717609084988,0.78,3822.0,3821.4,0.55]
["bitfinex","ETHUSD",1717609085361,0.78,3822.0,3821.4,3.16682]
["bitfinex","ETHUSD",1717609085744,0.78,3822.0,3821.4,0.55]
["bitfinex","ETHUSD",1717609085953,0.78,3821.8,3821.4,0.55]
["bitfinex","ETHUSD",1717609086659,0.339637,3822.0,3821.4,0.55]
["bitfinex","ETHUSD",1717609086859,0.78,3821.8,3821.4,0.55]
["bitfinex","ETHUSD",1717609088906,0.78,3821.6,3821.3,3.0]
["bitfinex","ETHUSD",1717609089092,0.339637,3822.0,3821.1,2.617]
["bitfinex","ETHUSD",1717609089093,0.78,3821.4,3821.1,2.617]
["bitfinex","ETHUSD",1717609089407,2.61653,3821.9,3821.1,2.617]
["bitfinex","ETHUSD",1717609089408,0.78,3821.6,3821.2,0.55]
["bitfinex","ETHUSD",1717609089967,0.339637,3822.0,3821.2,0.55]
["bitfinex","ETHUSD",1717609090227,0.78,3821.8,3821.2,0.55]
["bitfinex","ETHUSD",1717609090379,0.78,3822.0,3821.3,2.61685]
["bitfinex","ETHUSD",1717609090573,0.78,3822.0,3821.4,0.55]
["bitfinex","ETHUSD",1717609093114,0.78,3822.0,3821.5,2.61677]
["bitfinex","ETHUSD",1717609093498,0.78,3822.1,3821.6,2.4681]
["bitfinex","ETHUSD",1717609097214,2.61625,3822.3,3821.6,2.4681]
["bitfinex","ETHUSD",1717609097421,0.78,3822.1,3821.6,2.4681]
["bitfinex","ETHUSD",1717609097781,0.78,3822.1,3821.7,2.61661]
["bitfinex","ETHUSD",1717609098186,0.339611,3822.5,3821.7,2.61661]
["bitfinex","ETHUSD",1717609098388,0.78,3822.1,3821.7,2.61661]
["bitfinex","ETHUSD",1717609104887,0.78,3822.1,3821.4,3.16678]
["bitfinex","ETHUSD",1717609105087,3.1436681,3822.4,3821.4,3.16678]
["bitfinex","ETHUSD",1717609105088,0.78,3821.9,3821.4,3.16678]
["bitfinex","ETHUSD",1717609107731,2.6163,3822.2,3821.4,3.16678]
["bitfinex","ETHUSD",1717609107937,0.78,3821.9,3821.4,3.16678]
["bitfinex","ETHUSD",1717609108740,2.96464091,3822.2,3821.4,3.16678]
["bitfinex","ETHUSD",1717609108930,0.78,3822.1,3821.6,2.61669]
["bitfinex","ETHUSD",1717609109123,2.955751,3822.5,3821.7,0.55]
["bitfinex","ETHUSD",1717609109321,9.6407,3823.3,3821.8,2.2881]
["bitfinex","ETHUSD",1717609109322,2.61591,3822.8,3821.8,2.2881]
["bitfinex","ETHUSD",1717609109522,2.61591,3822.8,3821.9,0.55]
["bitfinex","ETHUSD",1717609109722,3.39591,3822.8,3821.9,0.55]
["bitfinex","ETHUSD",1717609109921,0.78,3822.6,3821.9,0.55]
["bitfinex","ETHUSD",1717609110232,0.78,3822.6,3822.0,2.6164]
["bitfinex","ETHUSD",1717609112012,0.56511048,3823.2,3822.3,2.3143]
["bitfinex","ETHUSD",1717609112209,0.56511048,3823.3,3822.4,0.55]
["bitfinex","ETHUSD",1717609112413,0.56511048,3823.3,3822.4,3.16614]
["bitfinex","ETHUSD",1717609112741,0.78,3823.0,3822.4,3.16614]
["bitfinex","ETHUSD",1717609113237,0.78,3823.0,3822.6,2.61598]
["bitfinex","ETHUSD",1717609113438,2.61549,3823.4,3822.6,2.61598]
["bitfinex","ETHUSD",1717609113610,0.78,3823.2,3822.6,2.61598]
["bitfinex","ETHUSD",1717609113803,0.78,3823.1,3822.6,2.61598]
["bitfinex","ETHUSD",1717609114501,0.78,3822.9,3822.6,2.61598]
["bitfinex","ETHUSD",1717609117528,0.78,3823.1,3822.6,2.61598]
["bitfinex","ETHUSD",1717609118759,2.61573,3823.1,3822.3,2.3143]
["bitfinex","ETHUSD",1717609118912,2.3345,3822.9,3821.9,2.3251]
["bitfinex","ETHUSD",1717609119113,0.78,3822.1,3822.0,2.6164]
["bitfinex","ETHUSD",1717609119811,0.78,3822.1,3821.9,2.3251]
["bitfinex","ETHUSD",1717609121475,0.78,3822.1,3821.7,2.61662]
["bitfinex","ETHUSD",1717609121652,2.61614,3822.5,3821.7,2.61662]
["bitfinex","ETHUSD",1717609121948,0.78,3821.9,3821.7,2.61662]
["bitfinex","ETHUSD",1717609126568,0.78,3822.0,3821.7,2.61662]
["bitfinex","ETHUSD",1717609130144,2.8755273,3822.8,3821.9,2.61645]
["bitfinex","ETHUSD",1717609130446,0.78,3822.3,3821.9,2.61645]
["bitfinex","ETHUSD",1717609133578,0.78,3822.3,3822.1,2.61634]
["bitfinex","ETHUSD",1717609134652,0.78,3822.5,3822.1,2.61634]
["bitfinex","ETHUSD",1717609135059,0.78,3822.5,3822.3,2.61621]
["bitfinex","ETHUSD",1717609135358,0.2596073,3822.8,3822.4,2.9349]
["bitfinex","ETHUSD",1717609135575,0.78,3822.6,3822.4,2.9349]
["bitfinex","ETHUSD",1717609136154,0.78,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717609136349,0.78,3822.6,3822.5,3.16608]
["bitfinex","ETHUSD",1717609136675,2.61551,3823.4,3822.5,3.16608]
["bitfinex","ETHUSD",1717609136839,0.78,3822.8,3822.5,3.16608]
["bitfinex","ETHUSD",1717609137044,0.78,3822.6,3822.5,3.16608]
["bitfinex","ETHUSD",1717609143887,3.115941,3823.2,3822.5,3.16608]
["bitfinex","ETHUSD",1717609143888,0.78,3822.8,3822.5,3.16608]
["bitfinex","ETHUSD",1717609144094,0.78,3822.6,3822.5,3.16608]
["bitfinex","ETHUSD",1717609146965,0.78,3822.6,3822.2,2.61623]
["bitfinex","ETHUSD",1717609147164,0.78,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717609152686,0.78,3822.4,3821.9,2.61644]
["bitfinex","ETHUSD",1717609153203,0.78,3822.2,3821.9,2.61644]
["bitfinex","ETHUSD",1717609155175,0.78,3822.4,3821.9,2.61644]
["bitfinex","ETHUSD",1717609155380,0.78,3822.4,3822.2,2.61625]
["bitfinex","ETHUSD",1717609155991,0.78,3822.4,3821.9,2.61645]
["bitfinex","ETHUSD",1717609156194,0.78,3822.2,3821.9,2.61645]
["bitfinex","ETHUSD",1717609158778,0.78,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717609159980,2.61597,3822.7,3822.1,2.61636]
["bitfinex","ETHUSD",1717609160192,0.78,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717609160393,0.78,3822.3,3822.1,2.61636]
["bitfinex","ETHUSD",1717609162287,1.64518147,3823.1,3822.3,2.61621]
["bitfinex","ETHUSD",1717609162288,1.64518147,3823.0,3822.3,2.61621]
["bitfinex","ETHUSD",1717609162488,0.78,3822.5,3822.4,0.55]
["bitfinex","ETHUSD",1717609162900,4.8826,3823.1,3822.5,2.61608]
["bitfinex","ETHUSD",1717609163093,0.78,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717609164493,0.78,3822.6,3822.4,0.55]
["bitfinex","ETHUSD",1717609164693,0.78,3822.6,3822.3,0.55]
["bitfinex","ETHUSD",1717609164893,0.78,3822.4,3822.3,0.55]
["bitfinex","ETHUSD",1717609175448,0.78,3822.4,3822.2,2.61624]
["bitfinex","ETHUSD",1717609177712,1.09904,3822.4,3821.9,2.61643]
["bitfinex","ETHUSD",1717609177912,0.78,3822.2,3821.9,2.61643]
["bitfinex","ETHUSD",1717609182352,0.78,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717609199266,0.78,3822.4,3822.1,2.61636]
["bitfinex","ETHUSD",1717609200534,2.1520371,3822.5,3822.2,2.61622]
["bitfinex","ETHUSD",1717609200734,0.78,3822.5,3822.2,2.61622]
["bitfinex","ETHUSD",1717609201171,1.3720371,3822.6,3822.2,2.61622]
["bitfinex","ETHUSD",1717609201350,1.3720371,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1717609201547,0.78,3822.5,3822.4,2.61614]
["bitfinex","ETHUSD",1717609202172,0.78,3822.5,3822.1,2.6163]
["bitfinex","ETHUSD",1717609202478,0.78,3822.3,3822.1,2.6163]
["bitfinex","ETHUSD",1717609204950,1.3720371,3822.7,3822.5,2.61606]
["bitfinex","ETHUSD",1717609205150,0.78,3822.6,3822.5,2.61606]
["bitfinex","ETHUSD",1717609207463,1.3720371,3822.8,3822.5,2.61606]
["bitfinex","ETHUSD",1717609207670,0.78,3822.7,3822.5,2.61606]
["bitfinex","ETHUSD",1717609209279,2.1520371,3822.7,3822.2,3.16624]
["bitfinex","ETHUSD",1717609209485,0.78,3822.5,3822.2,3.16624]
["bitfinex","ETHUSD",1717609209692,0.78,3822.3,3822.2,2.61624]
["bitfinex","ETHUSD",1717609218313,1.3720371,3822.6,3822.2,2.61624]
["bitfinex","ETHUSD",1717609218467,2.1520371,3822.6,3822.2,2.61624]
["bitfinex","ETHUSD",1717609218666,1.3720371,3822.6,3822.3,2.3437]
["bitfinex","ETHUSD",1717609218890,0.78,3822.6,3822.3,2.3437]
["bitfinex","ETHUSD",1717609219287,0.78,3822.5,3822.3,2.3437]
["bitfinex","ETHUSD",1717609219491,1.3720371,3822.7,3822.3,2.3437]
["bitfinex","ETHUSD",1717609219676,0.78,3822.5,3822.2,2.61624]
["bitfinex","ETHUSD",1717609220363,1.3720371,3822.7,3822.4,2.61612]
["bitfinex","ETHUSD",1717609220795,0.78,3822.9,3822.4,2.61612]
["bitfinex","ETHUSD",1717609221196,1.37221395,3823.0,3822.6,2.61597]
["bitfinex","ETHUSD",1717609221398,0.78,3823.0,3822.6,4.88817]
["bitfinex","ETHUSD",1717609221710,0.78,3822.9,3822.6,4.88817]
["bitfinex","ETHUSD",1717609222978,1.37221395,3823.0,3822.6,4.88817]
["bitfinex","ETHUSD",1717609223181,0.78,3822.9,3822.6,4.88817]
["bitfinex","ETHUSD",1717609223399,1.37221395,3823.1,3822.6,4.88817]
["bitfinex","ETHUSD",1717609223605,0.78,3822.9,3822.6,4.88817]
["bitfinex","ETHUSD",1717609226880,0.78,3822.7,3822.6,2.61597]
["bitfinex","ETHUSD",1717609227208,0.78,3822.7,3822.6,3.16597]
["bitfinex","ETHUSD",1717609229796,0.78,3822.9,3822.6,3.16597]
["bitfinex","ETHUSD",1717609233216,0.78,3822.7,3822.6,3.16597]
["bitfinex","ETHUSD",1717609233424,2.15221395,3822.9,3822.6,3.16597]
["bitfinex","ETHUSD",1717609233595,0.78,3822.9,3822.6,3.16597]
["bitfinex","ETHUSD",1717609235795,0.78,3822.7,3822.6,3.16597]
["bitfinex","ETHUSD",1717609235999,0.78,3822.9,3822.6,3.16597]
["bitfinex","ETHUSD",1717609236326,1.37221395,3823.1,3822.6,3.94597]
["bitfinex","ETHUSD",1717609237212,1.37221395,3823.0,3822.6,3.94597]
["bitfinex","ETHUSD",1717609237415,1.37221395,3823.1,3822.8,0.78]
["bitfinex","ETHUSD",1717609237955,1.37221395,3823.1,3822.8,3.39583]
["bitfinex","ETHUSD",1717609238118,1.7818289,3823.2,3822.8,3.39583]
["bitfinex","ETHUSD",1717609238321,1.7818289,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717609238622,0.40961495,3823.2,3823.1,0.78]
["bitfinex","ETHUSD",1717609239110,1.37221395,3823.7,3823.2,2.61557]
["bitfinex","ETHUSD",1717609239315,1.37221395,3823.7,3823.5,0.78]
["bitfinex","ETHUSD",1717609239654,0.35838402,3823.7,3823.5,0.78]
["bitfinex","ETHUSD",1717609239850,1.37221395,3823.8,3823.5,0.78]
["bitfinex","ETHUSD",1717609240454,1.37221395,3823.9,3823.5,0.78]
["bitfinex","ETHUSD",1717609241050,1.37221395,3823.9,3823.4,5.05004]
["bitfinex","ETHUSD",1717609241519,1.37221395,3823.8,3823.4,5.05004]
["bitfinex","ETHUSD",1717609241719,1.73727535,3823.8,3823.4,5.05004]
["bitfinex","ETHUSD",1717609241921,1.37221395,3823.8,3823.6,2.61529]
["bitfinex","ETHUSD",1717609242144,1.37221395,3823.9,3823.6,2.61529]
["bitfinex","ETHUSD",1717609242351,0.40952776,3824.2,3823.6,2.61529]
["bitfinex","ETHUSD",1717609242566,1.36987841,3824.1,3823.6,2.61529]
["bitfinex","ETHUSD",1717609243355,1.36987841,3824.0,3823.6,2.61529]
["bitfinex","ETHUSD",1717609244178,1.36987841,3824.0,3823.3,2.6155]
["bitfinex","ETHUSD",1717609245660,1.36987841,3824.0,3823.4,2.3883]
["bitfinex","ETHUSD",1717609246456,1.36987841,3824.0,3823.4,3.1683]
["bitfinex","ETHUSD",1717609246661,1.36987841,3824.0,3823.5,2.61539]
["bitfinex","ETHUSD",1717609247522,1.67125166,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1717609248321,1.36987841,3824.1,3823.5,2.61539]
["bitfinex","ETHUSD",1717609248758,1.36987841,3824.2,3823.5,2.61539]
["bitfinex","ETHUSD",1717609252179,1.36987841,3824.3,3823.5,2.61539]
["bitfinex","ETHUSD",1717609252550,1.36987841,3824.3,3823.8,0.78]
["bitfinex","ETHUSD",1717609252749,1.36987841,3824.4,3823.8,0.78]
["bitfinex","ETHUSD",1717609253043,1.36987841,3824.5,3823.8,0.78]
["bitfinex","ETHUSD",1717609254184,1.36987841,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717609255330,3.70427841,3824.6,3823.9,2.61513]
["bitfinex","ETHUSD",1717609255563,4.22105543,3824.6,3823.9,2.61513]
["bitfinex","ETHUSD",1717609256076,1.36987841,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717609257160,1.36987841,3824.5,3823.6,0.78]
["bitfinex","ETHUSD",1717609257161,0.78,3824.4,3823.6,2.6153]
["bitfinex","ETHUSD",1717609257473,2.3374,3824.2,3823.6,2.6153]
["bitfinex","ETHUSD",1717609261293,1.36987841,3824.4,3823.8,2.61518]
["bitfinex","ETHUSD",1717609261442,1.36987841,3824.4,3823.9,2.3789]
["bitfinex","ETHUSD",1717609261881,1.36987841,3824.5,3823.9,2.3789]
["bitfinex","ETHUSD",1717609262047,1.36987841,3824.6,3823.9,2.3789]
["bitfinex","ETHUSD",1717609262253,0.50014946,3824.5,3824.0,2.61505]
["bitfinex","ETHUSD",1717609263684,1.87002787,3824.5,3823.9,2.3789]
["bitfinex","ETHUSD",1717609263986,1.87002787,3824.5,3823.7,2.61521]
["bitfinex","ETHUSD",1717609264215,1.87002787,3824.5,3823.7,4.99411]
["bitfinex","ETHUSD",1717609264351,2.7155806,3824.4,3823.7,4.99411]
["bitfinex","ETHUSD",1717609264678,2.7155806,3824.4,3823.7,2.61521]
["bitfinex","ETHUSD",1717609264881,1.36987841,3824.3,3823.7,2.61521]
["bitfinex","ETHUSD",1717609267150,0.56570219,3824.4,3822.7,10.00592]
["bitfinex","ETHUSD",1717609267151,2.4228,3823.7,3822.7,10.00592]
["bitfinex","ETHUSD",1717609267352,0.32028,3823.6,3822.7,3.39592]
["bitfinex","ETHUSD",1717609267603,1.36987841,3823.6,3822.7,3.39592]
["bitfinex","ETHUSD",1717609271211,2.14987841,3823.6,3822.7,3.39592]
["bitfinex","ETHUSD",1717609272405,2.3097,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717609272615,0.30897,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717609272762,2.3097,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717609279266,1.36890279,3823.3,3822.5,0.78]
["bitfinex","ETHUSD",1717609279411,3.62260279,3823.4,3822.5,0.78]
["bitfinex","ETHUSD",1717609279593,3.62260279,3823.4,3822.7,0.78]
["bitfinex","ETHUSD",1717609279788,2.2537,3823.4,3822.7,0.78]
["bitfinex","ETHUSD",1717609280029,2.2537,3823.4,3822.4,2.61611]
["bitfinex","ETHUSD",1717609280030,0.36221717,3823.3,3822.4,2.61611]
["bitfinex","ETHUSD",1717609280325,0.36221717,3823.3,3822.5,0.78]
["bitfinex","ETHUSD",1717609283751,0.36221717,3823.3,3822.6,2.61601]
["bitfinex","ETHUSD",1717609285497,1.36852283,3823.5,3822.8,2.61587]
["bitfinex","ETHUSD",1717609285729,1.36852283,3823.7,3823.0,3.3957]
["bitfinex","ETHUSD",1717609285928,3.81062283,3823.8,3823.0,3.3957]
["bitfinex","ETHUSD",1717609286249,5.00868511,3823.8,3823.0,3.3957]
["bitfinex","ETHUSD",1717609286812,5.00868511,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717609287444,3.64016228,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717609287805,5.00868511,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717609288057,3.81062283,3823.8,3823.0,2.6157]
["bitfinex","ETHUSD",1717609288260,0.78,3823.7,3823.0,2.6157]
["bitfinex","ETHUSD",1717609288459,1.36852283,3823.6,3823.0,2.6157]
["bitfinex","ETHUSD",1717609288818,1.36852283,3823.5,3823.0,2.6157]
["bitfinex","ETHUSD",1717609289428,1.36852283,3823.6,3823.0,2.6157]
["bitfinex","ETHUSD",1717609289727,0.45906228,3823.5,3823.0,2.6157]
["bitfinex","ETHUSD",1717609292362,1.36852283,3823.6,3823.0,2.6157]
["bitfinex","ETHUSD",1717609292720,1.36852283,3823.6,3823.1,2.3522]
["bitfinex","ETHUSD",1717609292924,1.36852283,3823.8,3823.1,2.3522]
["bitfinex","ETHUSD",1717609293640,1.36852283,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717609293863,2.14852283,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717609294159,2.69142612,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717609294363,1.36852283,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717609294561,1.91142612,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717609294861,0.54290329,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717609295159,0.54290329,3823.9,3823.4,2.61545]
["bitfinex","ETHUSD",1717609295325,1.36852283,3823.9,3823.4,2.61545]
["bitfinex","ETHUSD",1717609297728,1.36852283,3823.8,3823.4,2.61545]
["bitfinex","ETHUSD",1717609299174,1.36852283,3823.8,3823.1,4.96782]
["bitfinex","ETHUSD",1717609300272,1.36852283,3823.7,3823.1,4.96782]
["bitfinex","ETHUSD",1717609303062,1.7780748,3823.7,3823.1,4.96782]
["bitfinex","ETHUSD",1717609307635,4.58492283,3823.6,3823.1,2.61562]
["bitfinex","ETHUSD",1717609307830,1.36852283,3823.5,3823.1,2.61562]
["bitfinex","ETHUSD",1717609309331,3.2164,3823.6,3823.1,2.61562]
["bitfinex","ETHUSD",1717609309332,1.36852283,3823.4,3823.1,2.61562]
["bitfinex","ETHUSD",1717609312083,0.58110808,3823.5,3823.1,2.61562]
["bitfinex","ETHUSD",1717609312281,1.37092253,3823.3,3823.1,2.61562]
["bitfinex","ETHUSD",1717609313602,1.37092253,3823.4,3823.1,2.61562]
["bitfinex","ETHUSD",1717609314315,1.37092253,3823.4,3822.8,2.61583]
["bitfinex","ETHUSD",1717609314606,1.88615818,3823.3,3822.8,2.61583]
["bitfinex","ETHUSD",1717609314902,1.37092253,3823.1,3822.8,2.61583]
["bitfinex","ETHUSD",1717609315080,2.3182,3823.0,3822.8,2.61583]
["bitfinex","ETHUSD",1717609315625,2.3182,3823.0,3822.1,7.39]
["bitfinex","ETHUSD",1717609315626,3.68939295,3823.0,3822.5,2.61605]
["bitfinex","ETHUSD",1717609315764,1.74013225,3822.9,3822.5,2.61605]
["bitfinex","ETHUSD",1717609315964,0.78,3822.8,3822.2,2.61626]
["bitfinex","ETHUSD",1717609316196,2.15119295,3822.8,3822.2,2.61626]
["bitfinex","ETHUSD",1717609316400,1.37119295,3822.8,3822.2,2.61626]
["bitfinex","ETHUSD",1717609317129,2.3204,3822.4,3821.9,2.61647]
["bitfinex","ETHUSD",1717609317282,2.3204,3822.4,3820.7,0.78]
["bitfinex","ETHUSD",1717609317283,0.78,3822.0,3820.7,0.78]
["bitfinex","ETHUSD",1717609317618,0.78,3822.0,3820.6,2.4121]
["bitfinex","ETHUSD",1717609317619,1.37119295,3821.9,3821.4,2.6168]
["bitfinex","ETHUSD",1717609318118,1.37119295,3822.0,3821.4,2.6168]
["bitfinex","ETHUSD",1717609318323,2.3204,3821.9,3821.0,2.61708]
["bitfinex","ETHUSD",1717609318614,0.78,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1717609320307,2.15119295,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1717609320505,0.44715929,3821.7,3821.0,2.61708]
["bitfinex","ETHUSD",1717609321579,3.69159295,3821.9,3821.1,0.78]
["bitfinex","ETHUSD",1717609321778,2.3204,3821.9,3821.1,0.78]
["bitfinex","ETHUSD",1717609322918,0.78,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1717609323392,2.3204,3821.9,3821.0,2.61708]
["bitfinex","ETHUSD",1717609323393,0.78,3821.6,3821.0,2.61708]
["bitfinex","ETHUSD",1717609324390,0.78,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1717609324692,0.44715929,3821.7,3821.0,2.61708]
["bitfinex","ETHUSD",1717609324893,0.44715929,3821.7,3820.6,2.61734]
["bitfinex","ETHUSD",1717609324894,2.2523,3821.5,3820.6,2.61734]
["bitfinex","ETHUSD",1717609325220,0.78,3821.1,3820.6,2.61734]
["bitfinex","ETHUSD",1717609325420,0.78,3821.1,3820.2,2.61761]
["bitfinex","ETHUSD",1717609325721,0.78,3820.7,3820.2,2.61761]
["bitfinex","ETHUSD",1717609326085,0.78,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717609326285,0.78,3820.6,3820.2,2.61761]
["bitfinex","ETHUSD",1717609326629,0.78,3820.6,3820.0,2.3124]
["bitfinex","ETHUSD",1717609326806,2.2523,3821.5,3820.0,2.3124]
["bitfinex","ETHUSD",1717609326807,1.37119295,3821.2,3820.0,2.3124]
["bitfinex","ETHUSD",1717609327123,0.78,3820.7,3820.0,2.3124]
["bitfinex","ETHUSD",1717609327808,0.78,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717609328402,0.1371193,3821.1,3820.1,2.61772]
["bitfinex","ETHUSD",1717609328594,0.78,3820.7,3820.1,2.61772]
["bitfinex","ETHUSD",1717609329608,2.4421,3821.3,3820.1,2.61772]
["bitfinex","ETHUSD",1717609329983,0.78,3821.4,3820.5,2.305]
["bitfinex","ETHUSD",1717609330180,0.78,3821.2,3820.5,2.305]
["bitfinex","ETHUSD",1717609330384,0.78,3821.2,3820.6,2.61737]
["bitfinex","ETHUSD",1717609332286,9.8321,3821.7,3820.6,2.61737]
["bitfinex","ETHUSD",1717609332486,1.244872,3821.6,3820.6,2.61737]
["bitfinex","ETHUSD",1717609332735,2.3053,3821.3,3820.3,2.61758]
["bitfinex","ETHUSD",1717609345742,2.3053,3821.3,3820.5,2.61741]
["bitfinex","ETHUSD",1717609346046,1.244872,3821.6,3820.5,2.61741]
["bitfinex","ETHUSD",1717609346047,1.81031804,3821.6,3820.7,2.61729]
["bitfinex","ETHUSD",1717609346259,2.3476,3821.8,3820.9,2.61713]
["bitfinex","ETHUSD",1717609347370,2.3476,3821.8,3820.5,2.4409]
["bitfinex","ETHUSD",1717609347371,2.91304604,3822.1,3820.6,2.61738]
["bitfinex","ETHUSD",1717609347659,2.3476,3822.1,3821.3,2.61686]
["bitfinex","ETHUSD",1717609348601,0.333244,3822.2,3821.5,2.6167]
["bitfinex","ETHUSD",1717609348842,2.44044604,3822.6,3821.7,2.61657]
["bitfinex","ETHUSD",1717609349442,0.56544604,3822.6,3821.7,2.61657]
["bitfinex","ETHUSD",1717609349813,0.56544604,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1717609350332,1.875,3823.3,3822.3,2.61621]
["bitfinex","ETHUSD",1717609350505,0.27091655,3823.1,3822.3,2.61621]
["bitfinex","ETHUSD",1717609351646,0.2440446,3823.2,3822.5,2.61602]
["bitfinex","ETHUSD",1717609351818,2.415,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609351819,2.98044604,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609352023,3.25151523,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609353253,2.68606919,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609353458,3.25117729,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609355257,2.68606919,3823.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717609355542,1.05858712,3823.5,3822.5,2.61602]
["bitfinex","ETHUSD",1717609355839,1.05858712,3823.5,3822.7,2.6159]
["bitfinex","ETHUSD",1717609356542,1.05858712,3823.5,3822.9,2.61575]
["bitfinex","ETHUSD",1717609356748,0.27106919,3823.6,3823.1,2.61562]
["bitfinex","ETHUSD",1717609357058,0.40955197,3823.7,3823.1,2.61562]
["bitfinex","ETHUSD",1717609357546,0.40955197,3823.7,3823.3,2.61547]
["bitfinex","ETHUSD",1717609359151,0.40955197,3823.7,3822.7,2.3947]
["bitfinex","ETHUSD",1717609359152,0.40955197,3823.7,3823.5,2.61535]
["bitfinex","ETHUSD",1717609359948,0.2712223,3824.9,3824.1,2.61497]
["bitfinex","ETHUSD",1717609360153,0.27111837,3824.8,3824.1,2.61497]
["bitfinex","ETHUSD",1717609361355,0.27111837,3824.8,3824.4,2.61478]
["bitfinex","ETHUSD",1717609361715,1.875,3825.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717609364060,0.40946575,3825.3,3824.4,2.61478]
["bitfinex","ETHUSD",1717609371889,0.40946575,3825.3,3824.6,2.61459]
["bitfinex","ETHUSD",1717609376991,0.40946575,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1717609377177,2.28446575,3825.3,3824.3,2.61484]
["bitfinex","ETHUSD",1717609377376,2.94524022,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1717609378452,3.51011101,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1717609383659,3.51011101,3825.2,3824.5,2.61469]
["bitfinex","ETHUSD",1717609384589,1.11121101,3825.2,3824.5,5.00319]
["bitfinex","ETHUSD",1717609384790,0.40946575,3825.3,3824.5,5.00319]
["bitfinex","ETHUSD",1717609385175,0.56487079,3825.2,3824.5,5.00319]
["bitfinex","ETHUSD",1717609385910,0.56487079,3825.2,3824.7,2.61453]
["bitfinex","ETHUSD",1717609386200,0.56487079,3825.1,3824.7,2.61453]
["bitfinex","ETHUSD",1717609386501,0.40946575,3825.3,3824.5,2.3885]
["bitfinex","ETHUSD",1717609386502,0.56487079,3825.2,3824.9,2.6144]
["bitfinex","ETHUSD",1717609387175,0.56487079,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1717609387381,0.56487079,3825.0,3824.9,2.6144]
["bitfinex","ETHUSD",1717609387595,1.19004311,3825.3,3824.9,2.6144]
["bitfinex","ETHUSD",1717609387596,0.56487079,3825.2,3824.9,2.6144]
["bitfinex","ETHUSD",1717609387790,0.56487079,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1717609388229,0.56487079,3825.0,3824.9,2.6144]
["bitfinex","ETHUSD",1717609388373,0.40946575,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609389213,0.97433654,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609389514,0.40946575,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609389719,0.40946575,3825.3,3825.2,4.88114]
["bitfinex","ETHUSD",1717609391116,0.56470437,3825.6,3825.2,4.88114]
["bitfinex","ETHUSD",1717609391315,0.56470437,3825.5,3825.2,4.88114]
["bitfinex","ETHUSD",1717609391482,0.56470437,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609391684,0.56470437,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717609391929,0.56470437,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609392148,0.56470437,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609392642,0.837321,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717609392643,0.56470437,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609392818,0.56470437,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609393016,0.837321,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717609393017,0.56470437,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609393328,0.56470437,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609393552,0.56470437,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609393714,1.48575747,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609394026,0.56470437,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609394409,0.56470437,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609394628,0.56470437,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609394830,0.56470437,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609395233,0.81160112,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609396171,0.24689675,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609396338,0.9210531,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609397341,0.56470437,3825.8,3824.9,2.3666]
["bitfinex","ETHUSD",1717609397549,0.56470437,3825.8,3825.4,2.61405]
["bitfinex","ETHUSD",1717609399346,3.22972056,3826.3,3825.4,2.61405]
["bitfinex","ETHUSD",1717609399347,1.930472,3826.2,3825.4,2.61405]
["bitfinex","ETHUSD",1717609399550,0.56471134,3826.1,3825.4,2.61405]
["bitfinex","ETHUSD",1717609400283,1.36576066,3826.1,3825.4,2.61405]
["bitfinex","ETHUSD",1717609400455,0.3805472,3826.0,3825.4,2.61405]
["bitfinex","ETHUSD",1717609401167,1.74630786,3826.0,3825.4,2.61405]
["bitfinex","ETHUSD",1717609401670,0.3805472,3826.0,3825.4,2.61405]
["bitfinex","ETHUSD",1717609402257,1.36576066,3825.9,3825.4,2.61405]
["bitfinex","ETHUSD",1717609402766,1.36576066,3825.8,3825.1,2.61427]
["bitfinex","ETHUSD",1717609402968,1.36576066,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717609403167,1.36576066,3825.5,3825.1,2.61427]
["bitfinex","ETHUSD",1717609403372,1.36576066,3825.4,3825.1,2.61427]
["bitfinex","ETHUSD",1717609404277,1.36576066,3825.3,3825.1,2.61427]
["bitfinex","ETHUSD",1717609405364,1.36576066,3825.2,3825.1,2.61427]
["bitfinex","ETHUSD",1717609405575,1.36576066,3825.3,3825.1,2.61427]
["bitfinex","ETHUSD",1717609406279,1.36576066,3825.2,3825.1,2.61427]
["bitfinex","ETHUSD",1717609406990,1.36576066,3825.2,3825.1,4.98587]
["bitfinex","ETHUSD",1717609411317,1.36576066,3825.2,3824.3,2.61482]
["bitfinex","ETHUSD",1717609411318,1.36576066,3825.2,3824.8,4.89067]
["bitfinex","ETHUSD",1717609411614,1.36899618,3825.1,3824.8,4.89067]
["bitfinex","ETHUSD",1717609411821,1.36899618,3825.0,3824.8,4.89067]
["bitfinex","ETHUSD",1717609412610,1.36904408,3825.0,3824.8,4.89067]
["bitfinex","ETHUSD",1717609415751,1.36904408,3825.0,3824.8,2.61447]
["bitfinex","ETHUSD",1717609417347,1.36904408,3824.9,3824.8,2.61447]
["bitfinex","ETHUSD",1717609417848,1.64285289,3825.2,3824.8,2.61447]
["bitfinex","ETHUSD",1717609418714,1.36941005,3824.9,3824.8,2.61447]
["bitfinex","ETHUSD",1717609419646,2.42185289,3825.2,3824.8,2.61447]
["bitfinex","ETHUSD",1717609419851,0.779,3825.0,3824.7,2.61452]
["bitfinex","ETHUSD",1717609420091,1.07766381,3825.0,3824.7,2.61452]
["bitfinex","ETHUSD",1717609420247,0.779,3825.0,3824.7,2.61452]
["bitfinex","ETHUSD",1717609420449,2.42185289,3825.0,3824.7,2.61452]
["bitfinex","ETHUSD",1717609420683,2.42185289,3825.0,3824.4,5.05804]
["bitfinex","ETHUSD",1717609420684,2.20763805,3825.0,3824.4,5.05804]
["bitfinex","ETHUSD",1717609420851,1.3695828,3824.5,3824.4,2.61474]
["bitfinex","ETHUSD",1717609422455,0.779,3824.6,3824.4,2.61474]
["bitfinex","ETHUSD",1717609422764,2.42185289,3824.6,3824.4,2.61474]
["bitfinex","ETHUSD",1717609423160,2.42185289,3824.6,3824.1,4.98345]
["bitfinex","ETHUSD",1717609423365,1.36945974,3824.3,3824.1,4.98345]
["bitfinex","ETHUSD",1717609425815,1.36945974,3824.4,3824.1,4.98345]
["bitfinex","ETHUSD",1717609427804,1.36945974,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717609428305,0.779,3824.9,3824.5,2.61472]
["bitfinex","ETHUSD",1717609428306,1.36945974,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717609428793,1.36945974,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717609428991,1.34385095,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717609428992,0.779,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717609429161,1.3690889,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717609429360,0.779,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717609429966,1.36917005,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717609430506,1.36917005,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717609430866,1.36917005,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717609431204,1.36917005,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1717609431364,0.56482862,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717609431559,1.7771774,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717609435476,1.64279454,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717609439514,2.42179454,3825.5,3825.3,2.61413]
["bitfinex","ETHUSD",1717609439699,0.779,3825.4,3825.3,2.61413]
["bitfinex","ETHUSD",1717609439892,0.779,3825.4,3825.0,2.61433]
["bitfinex","ETHUSD",1717609440097,1.64308741,3825.2,3825.0,2.61433]
["bitfinex","ETHUSD",1717609440422,1.64308741,3825.3,3825.0,2.61433]
["bitfinex","ETHUSD",1717609441415,1.64308741,3825.2,3825.0,2.61433]
["bitfinex","ETHUSD",1717609442382,1.64308741,3825.3,3825.0,2.61433]
["bitfinex","ETHUSD",1717609444958,1.64308741,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609445163,1.64308741,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609445361,1.64308741,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609445669,2.42208741,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609446960,2.91247236,3825.6,3825.2,2.61424]
["bitfinex","ETHUSD",1717609447446,1.64308741,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609449486,0.779,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609452386,2.42208741,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609455791,0.779,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609456811,2.42208741,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609457102,2.7698133,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609457500,1.12672589,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609457880,0.34772589,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609458097,1.12672589,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609458413,2.7698133,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609459294,0.32601983,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609459490,0.32601983,3825.3,3824.6,5.02773]
["bitfinex","ETHUSD",1717609459726,1.36953297,3825.0,3824.9,2.6144]
["bitfinex","ETHUSD",1717609459896,0.779,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1717609460388,1.36960602,3825.0,3824.9,2.6144]
["bitfinex","ETHUSD",1717609461264,0.779,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1717609461464,1.96910724,3825.3,3824.9,2.6144]
["bitfinex","ETHUSD",1717609461666,0.779,3825.1,3824.9,2.6144]
["bitfinex","ETHUSD",1717609462306,4.67658741,3825.1,3824.6,2.61459]
["bitfinex","ETHUSD",1717609462505,0.779,3824.7,3824.6,2.61459]
["bitfinex","ETHUSD",1717609462801,0.779,3824.7,3824.3,2.6148]
["bitfinex","ETHUSD",1717609463001,1.369784,3824.4,3824.3,2.6148]
["bitfinex","ETHUSD",1717609464383,1.369784,3824.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717609465085,1.369784,3824.6,3824.3,2.6148]
["bitfinex","ETHUSD",1717609465288,1.369784,3824.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717609466024,1.369784,3824.6,3824.3,2.6148]
["bitfinex","ETHUSD",1717609466719,1.369784,3824.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717609466929,1.369784,3824.6,3824.3,2.6148]
["bitfinex","ETHUSD",1717609467288,0.779,3824.8,3824.3,2.6148]
["bitfinex","ETHUSD",1717609467289,1.369784,3824.5,3824.3,2.6148]
["bitfinex","ETHUSD",1717609467708,1.369784,3824.6,3824.3,2.6148]
["bitfinex","ETHUSD",1717609468118,1.369784,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717609468285,1.369784,3824.6,3824.5,4.87762]
["bitfinex","ETHUSD",1717609468491,1.369784,3824.8,3824.5,4.87762]
["bitfinex","ETHUSD",1717609468695,1.369784,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717609469985,1.369784,3824.9,3824.8,5.01441]
["bitfinex","ETHUSD",1717609470182,1.369784,3825.0,3824.8,5.01441]
["bitfinex","ETHUSD",1717609471623,1.369784,3824.9,3824.8,5.01441]
["bitfinex","ETHUSD",1717609471807,1.369784,3825.0,3824.8,5.01441]
["bitfinex","ETHUSD",1717609472388,1.369784,3824.9,3824.8,5.01441]
["bitfinex","ETHUSD",1717609472832,1.369784,3825.0,3824.8,5.01441]
["bitfinex","ETHUSD",1717609473188,1.369784,3825.1,3824.8,5.01441]
["bitfinex","ETHUSD",1717609473624,1.369784,3825.1,3824.8,7.62892]
["bitfinex","ETHUSD",1717609474928,1.369784,3825.0,3824.8,7.62892]
["bitfinex","ETHUSD",1717609477230,1.369784,3825.1,3824.8,7.62892]
["bitfinex","ETHUSD",1717609478332,1.369784,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717609478535,2.42208741,3825.5,3824.8,5.01441]
["bitfinex","ETHUSD",1717609478735,1.3701593,3825.2,3824.9,5.22887]
["bitfinex","ETHUSD",1717609482019,1.3701593,3825.2,3825.1,3.0939]
["bitfinex","ETHUSD",1717609482205,0.5647558,3825.8,3825.2,5.22848]
["bitfinex","ETHUSD",1717609482206,1.3701593,3825.5,3825.2,5.22848]
["bitfinex","ETHUSD",1717609482952,2.05248093,3825.9,3825.5,2.61403]
["bitfinex","ETHUSD",1717609482953,1.3701593,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717609489409,2.42194112,3826.0,3825.8,2.61382]
["bitfinex","ETHUSD",1717609489610,0.29866969,3825.9,3825.8,2.61382]
["bitfinex","ETHUSD",1717609497358,0.29866969,3825.9,3825.1,2.3149]
["bitfinex","ETHUSD",1717609497359,0.29866969,3825.9,3825.5,2.61398]
["bitfinex","ETHUSD",1717609497666,0.29866969,3825.9,3825.2,2.61418]
["bitfinex","ETHUSD",1717609497667,0.779,3825.6,3825.2,2.61418]
["bitfinex","ETHUSD",1717609497821,0.779,3825.3,3825.2,2.61418]
["bitfinex","ETHUSD",1717609498020,1.25828411,3825.3,3825.2,2.61418]
["bitfinex","ETHUSD",1717609499552,1.25828411,3825.3,3824.9,2.61439]
["bitfinex","ETHUSD",1717609499782,0.779,3825.0,3824.9,2.61439]
["bitfinex","ETHUSD",1717609500276,0.779,3825.0,3824.6,2.61461]
["bitfinex","ETHUSD",1717609500422,0.779,3824.7,3824.6,2.61461]
["bitfinex","ETHUSD",1717609500622,0.779,3824.7,3823.8,2.2906]
["bitfinex","ETHUSD",1717609500623,1.5836205,3824.7,3824.3,2.61484]
["bitfinex","ETHUSD",1717609500823,0.779,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1717609501045,2.14783682,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1717609501466,1.36883682,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1717609501664,1.36883682,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717609501830,1.36883682,3824.6,3824.5,3.39372]
["bitfinex","ETHUSD",1717609502031,1.36883682,3825.2,3824.9,2.61444]
["bitfinex","ETHUSD",1717609502258,1.36883682,3825.2,3824.5,3.39372]
["bitfinex","ETHUSD",1717609502259,1.36883682,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609502581,1.36883682,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609502722,1.36883682,3825.6,3824.9,0.779]
["bitfinex","ETHUSD",1717609503069,1.36883682,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717609503730,1.36883682,3825.8,3825.5,2.61403]
["bitfinex","ETHUSD",1717609504432,1.36883682,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717609504630,2.14783682,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717609504903,1.36883682,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717609505900,0.779,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717609506772,0.779,3825.7,3825.1,2.61427]
["bitfinex","ETHUSD",1717609507110,0.779,3825.2,3825.1,2.61427]
["bitfinex","ETHUSD",1717609507307,2.14731764,3825.2,3825.1,2.61427]
["bitfinex","ETHUSD",1717609507507,2.14731764,3825.2,3824.8,2.61448]
["bitfinex","ETHUSD",1717609507806,1.36831764,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717609509396,0.779,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717609509606,1.07757516,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717609510021,1.07757516,3825.0,3824.4,2.61472]
["bitfinex","ETHUSD",1717609510321,1.36866959,3824.7,3824.4,2.61472]
["bitfinex","ETHUSD",1717609511429,1.36866959,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717609512008,1.36866959,3825.0,3824.8,2.61451]
["bitfinex","ETHUSD",1717609512297,1.36866959,3825.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609512679,1.36866959,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717609513399,1.36866959,3825.5,3825.2,2.61424]
["bitfinex","ETHUSD",1717609515746,3.7856447,3826.3,3825.2,2.61424]
["bitfinex","ETHUSD",1717609515747,1.36866959,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717609518734,1.36866959,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717609522406,1.36866959,3825.8,3825.5,2.61403]
["bitfinex","ETHUSD",1717609522608,1.36866959,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1717609522808,0.56469265,3826.4,3825.7,2.6139]
["bitfinex","ETHUSD",1717609522809,1.36866959,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717609523157,1.36866959,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717609525152,1.64217209,3826.5,3826.4,2.61338]
["bitfinex","ETHUSD",1717609525447,0.26162027,3826.5,3826.4,2.61338]
["bitfinex","ETHUSD",1717609526355,2.05151007,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1717609526541,0.40933798,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1717609527943,2.05114021,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1717609528139,0.40933798,3826.6,3826.4,2.61338]
["bitfinex","ETHUSD",1717609533019,0.40933798,3826.6,3826.1,2.61357]
["bitfinex","ETHUSD",1717609533260,1.36744901,3826.3,3826.1,2.61357]
["bitfinex","ETHUSD",1717609536023,2.14644901,3826.3,3826.1,2.61357]
["bitfinex","ETHUSD",1717609538846,1.36744901,3826.2,3826.1,2.61357]
["bitfinex","ETHUSD",1717609539299,2.14610004,3826.3,3826.1,2.61357]
["bitfinex","ETHUSD",1717609539993,2.14610004,3826.3,3825.8,2.61381]
["bitfinex","ETHUSD",1717609540286,1.36710004,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717609541150,1.36710004,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717609541349,2.14605406,3826.2,3825.8,2.61381]
["bitfinex","ETHUSD",1717609542182,1.36705406,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717609542507,0.779,3826.2,3825.2,2.61418]
["bitfinex","ETHUSD",1717609542508,2.14605406,3826.0,3825.2,2.61418]
["bitfinex","ETHUSD",1717609542669,5.47524366,3826.2,3825.0,2.3431]
["bitfinex","ETHUSD",1717609542670,0.779,3825.5,3825.0,2.3431]
["bitfinex","ETHUSD",1717609542846,1.36705406,3825.6,3825.0,2.3431]
["bitfinex","ETHUSD",1717609543048,2.14605406,3825.6,3825.3,2.61411]
["bitfinex","ETHUSD",1717609543281,1.36705406,3825.6,3825.3,2.61411]
["bitfinex","ETHUSD",1717609543583,0.779,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1717609543584,1.36705406,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717609544849,2.14605406,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1717609545348,1.36705406,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717609545842,0.779,3825.9,3825.6,2.61396]
["bitfinex","ETHUSD",1717609545843,1.36705406,3825.8,3825.6,2.61396]
["bitfinex","ETHUSD",1717609547189,1.36705406,3825.8,3825.7,2.4825]
["bitfinex","ETHUSD",1717609547392,0.40931763,3826.5,3826.1,2.61362]
["bitfinex","ETHUSD",1717609547558,0.40931763,3826.5,3826.3,0.779]
["bitfinex","ETHUSD",1717609548089,7.39,3827.2,3827.0,2.61299]
["bitfinex","ETHUSD",1717609548261,0.8169,3827.1,3827.0,2.61299]
["bitfinex","ETHUSD",1717609548466,0.779,3827.1,3827.0,2.61299]
["bitfinex","ETHUSD",1717609549890,1.64081895,3827.3,3827.0,2.61299]
["bitfinex","ETHUSD",1717609550390,1.64081895,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1717609551658,1.63980919,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1717609553218,0.40894805,3827.3,3827.0,2.61299]
["bitfinex","ETHUSD",1717609555382,1.6473805,3827.5,3827.2,2.61282]
["bitfinex","ETHUSD",1717609555588,0.00757131,3827.5,3827.2,2.61282]
["bitfinex","ETHUSD",1717609561524,1.64015497,3827.8,3827.4,2.61269]
["bitfinex","ETHUSD",1717609562403,4.08225497,3827.7,3827.1,2.61291]
["bitfinex","ETHUSD",1717609563426,1.64015497,3827.6,3827.1,2.61291]
["bitfinex","ETHUSD",1717609563608,0.4082255,3827.5,3827.1,2.61291]
["bitfinex","ETHUSD",1717609566689,0.4082255,3827.5,3826.8,2.6131]
["bitfinex","ETHUSD",1717609566903,1.63988935,3827.3,3826.8,2.6131]
["bitfinex","ETHUSD",1717609567149,1.63988935,3827.2,3826.9,2.2815]
["bitfinex","ETHUSD",1717609567430,1.63988935,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717609567728,1.63988935,3828.0,3827.4,2.61267]
["bitfinex","ETHUSD",1717609567904,2.6122,3828.2,3827.4,2.61267]
["bitfinex","ETHUSD",1717609567905,2.06509829,3827.9,3827.4,2.61267]
["bitfinex","ETHUSD",1717609570042,0.778,3827.6,3827.4,2.61267]
["bitfinex","ETHUSD",1717609583418,0.778,3827.6,3827.1,2.61288]
["bitfinex","ETHUSD",1717609583734,0.778,3827.4,3827.1,2.61288]
["bitfinex","ETHUSD",1717609584531,1.91320424,3828.2,3826.2,5.61354]
["bitfinex","ETHUSD",1717609584532,0.778,3827.2,3826.8,2.61309]
["bitfinex","ETHUSD",1717609588653,0.778,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717609592279,2.41788935,3827.2,3827.0,2.613]
["bitfinex","ETHUSD",1717609592461,2.41788935,3827.2,3826.7,2.61315]
["bitfinex","ETHUSD",1717609592856,0.778,3826.8,3826.4,2.61337]
["bitfinex","ETHUSD",1717609593053,0.778,3826.6,3826.3,2.4821]
["bitfinex","ETHUSD",1717609593255,0.24178894,3826.8,3825.8,12.48589]
["bitfinex","ETHUSD",1717609593256,1.63988935,3826.5,3825.8,12.48589]
["bitfinex","ETHUSD",1717609593582,0.778,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609593756,2.41788935,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609593957,0.778,3825.9,3825.8,2.61379]
["bitfinex","ETHUSD",1717609594161,1.64463386,3826.0,3825.8,2.61379]
["bitfinex","ETHUSD",1717609594789,2.42263386,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609595146,2.42150995,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609595347,0.778,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609595878,2.42150995,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609596269,0.778,3826.1,3825.8,2.61379]
["bitfinex","ETHUSD",1717609598079,0.778,3826.1,3825.5,2.61401]
["bitfinex","ETHUSD",1717609599078,0.778,3825.9,3825.5,2.61401]
["bitfinex","ETHUSD",1717609599275,0.778,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717609599486,0.778,3825.5,3825.2,2.61421]
["bitfinex","ETHUSD",1717609599674,0.778,3825.5,3824.9,2.61442]
["bitfinex","ETHUSD",1717609599875,0.778,3825.3,3824.9,2.61442]
["bitfinex","ETHUSD",1717609600758,0.778,3825.1,3824.6,5.02342]
["bitfinex","ETHUSD",1717609602456,0.778,3824.9,3824.6,5.02342]
["bitfinex","ETHUSD",1717609602656,2.2567,3825.5,3824.3,2.61484]
["bitfinex","ETHUSD",1717609602657,0.778,3824.7,3824.3,2.61484]
["bitfinex","ETHUSD",1717609603069,0.778,3824.5,3824.3,2.61484]
["bitfinex","ETHUSD",1717609603297,2.61428,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1717609603298,0.778,3824.7,3824.3,2.61484]
["bitfinex","ETHUSD",1717609605696,2.61428,3825.2,3824.3,2.61484]
["bitfinex","ETHUSD",1717609605874,0.778,3824.8,3824.3,2.61484]
["bitfinex","ETHUSD",1717609606407,2.61406,3825.5,3824.6,2.3072]
["bitfinex","ETHUSD",1717609606600,2.61406,3825.5,3824.7,2.61455]
["bitfinex","ETHUSD",1717609606770,0.778,3825.4,3824.7,2.61455]
["bitfinex","ETHUSD",1717609607279,0.778,3825.4,3824.9,2.61441]
["bitfinex","ETHUSD",1717609609707,2.61385,3825.8,3824.9,2.61441]
["bitfinex","ETHUSD",1717609609880,0.504895,3825.7,3824.9,2.61441]
["bitfinex","ETHUSD",1717609611403,4.48366,3826.1,3825.1,2.61425]
["bitfinex","ETHUSD",1717609611733,4.48366,3826.1,3825.3,2.61416]
["bitfinex","ETHUSD",1717609620552,2.6138,3825.9,3825.2,2.3376]
["bitfinex","ETHUSD",1717609622047,2.6138,3825.9,3825.2,4.95181]
["bitfinex","ETHUSD",1717609626357,2.361,3826.2,3825.6,2.61395]
["bitfinex","ETHUSD",1717609626358,2.6136,3826.2,3825.6,2.61395]
["bitfinex","ETHUSD",1717609626585,0.56473455,3826.4,3825.6,2.61395]
["bitfinex","ETHUSD",1717609626770,2.18421295,3826.4,3825.6,2.61395]
["bitfinex","ETHUSD",1717609626971,1.6194784,3826.4,3825.8,2.61378]
["bitfinex","ETHUSD",1717609627282,1.6194784,3826.4,3825.8,5.04438]
["bitfinex","ETHUSD",1717609627473,2.6134,3826.5,3825.8,5.04438]
["bitfinex","ETHUSD",1717609629485,1.87,3826.6,3826.0,2.61367]
["bitfinex","ETHUSD",1717609630001,0.56469276,3826.7,3826.0,2.61367]
["bitfinex","ETHUSD",1717609630149,0.779,3826.1,3826.0,2.61367]
["bitfinex","ETHUSD",1717609631582,0.779,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717609633402,1.63800242,3826.9,3826.4,2.6134]
["bitfinex","ETHUSD",1717609633607,0.779,3826.6,3826.4,2.6134]
["bitfinex","ETHUSD",1717609633992,0.779,3826.6,3826.4,5.0543]
["bitfinex","ETHUSD",1717609634612,2.61297,3827.1,3826.4,5.0543]
["bitfinex","ETHUSD",1717609634613,1.63800242,3827.0,3826.4,5.0543]
["bitfinex","ETHUSD",1717609634815,0.779,3826.7,3826.4,5.0543]
["bitfinex","ETHUSD",1717609635218,1.63800242,3827.2,3826.6,2.61322]
["bitfinex","ETHUSD",1717609635513,0.66782624,3827.1,3826.6,2.61322]
["bitfinex","ETHUSD",1717609635840,0.779,3826.9,3826.6,2.61322]
["bitfinex","ETHUSD",1717609637039,2.61276,3827.4,3826.9,2.61305]
["bitfinex","ETHUSD",1717609637040,0.779,3827.1,3826.9,2.61305]
["bitfinex","ETHUSD",1717609641247,0.779,3827.1,3826.6,2.61324]
["bitfinex","ETHUSD",1717609641403,0.779,3826.9,3826.6,2.61324]
["bitfinex","ETHUSD",1717609643429,4.25076242,3827.4,3826.6,2.61324]
["bitfinex","ETHUSD",1717609643430,0.779,3826.7,3826.6,2.61324]
["bitfinex","ETHUSD",1717609644648,0.779,3826.7,3826.3,2.61344]
["bitfinex","ETHUSD",1717609645839,0.779,3826.7,3826.5,2.61332]
["bitfinex","ETHUSD",1717609648825,2.61289,3827.2,3826.7,2.61318]
["bitfinex","ETHUSD",1717609649025,0.779,3826.9,3826.7,4.88418]
["bitfinex","ETHUSD",1717609649548,1.63800242,3827.4,3826.9,2.61304]
["bitfinex","ETHUSD",1717609649750,4.25072242,3827.5,3826.9,2.61304]
["bitfinex","ETHUSD",1717609650058,0.779,3827.1,3826.9,2.61304]
["bitfinex","ETHUSD",1717609651414,0.779,3827.1,3826.7,2.271]
["bitfinex","ETHUSD",1717609651415,1.63800242,3827.6,3827.1,2.61291]
["bitfinex","ETHUSD",1717609651625,0.779,3827.2,3827.1,2.61291]
["bitfinex","ETHUSD",1717609652551,0.779,3827.2,3826.8,2.61309]
["bitfinex","ETHUSD",1717609652755,0.779,3827.0,3826.8,2.61309]
["bitfinex","ETHUSD",1717609657661,0.779,3827.1,3827.0,2.61296]
["bitfinex","ETHUSD",1717609659282,0.56453637,3827.5,3827.0,2.61296]
["bitfinex","ETHUSD",1717609659485,0.779,3827.1,3827.0,2.61296]
["bitfinex","ETHUSD",1717609659848,0.56453637,3827.5,3827.0,2.61296]
["bitfinex","ETHUSD",1717609660049,0.779,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609662069,1.63905111,3827.6,3827.0,2.61296]
["bitfinex","ETHUSD",1717609662261,0.779,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609663776,1.63905111,3827.5,3827.0,2.61296]
["bitfinex","ETHUSD",1717609663951,0.779,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609673159,2.41978657,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609674804,0.779,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609675410,2.41978657,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609675905,1.64078657,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609676082,1.64078657,3827.3,3827.0,2.61296]
["bitfinex","ETHUSD",1717609677386,1.64078657,3827.2,3827.0,2.61296]
["bitfinex","ETHUSD",1717609677571,1.64078657,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717609677764,1.64078657,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717609677969,0.779,3827.8,3827.5,2.61267]
["bitfinex","ETHUSD",1717609677970,1.64078657,3827.7,3827.5,2.61267]
["bitfinex","ETHUSD",1717609678272,1.64078657,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717609678778,1.64078657,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717609679194,1.64078657,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717609679493,1.64078657,3828.3,3828.1,2.61226]
["bitfinex","ETHUSD",1717609680876,0.56434267,3828.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717609680877,1.64078657,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717609681503,1.64078657,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1717609681706,0.779,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1717609681707,1.64078657,3828.9,3828.4,2.61205]
["bitfinex","ETHUSD",1717609682212,2.41978657,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1717609682379,2.41978657,3829.0,3828.6,2.61185]
["bitfinex","ETHUSD",1717609682579,2.90235604,3829.0,3828.6,2.61185]
["bitfinex","ETHUSD",1717609682812,0.779,3828.8,3828.6,2.61185]
["bitfinex","ETHUSD",1717609683011,0.779,3828.8,3827.8,3.39142]
["bitfinex","ETHUSD",1717609683012,1.64553704,3829.1,3829.0,2.4622]
["bitfinex","ETHUSD",1717609683212,0.00475047,3829.1,3829.0,2.4622]
["bitfinex","ETHUSD",1717609696404,0.00475047,3829.1,3829.0,3.0122]
["bitfinex","ETHUSD",1717609696652,0.00475047,3829.1,3829.0,6.7912]
["bitfinex","ETHUSD",1717609699327,0.1275577,3829.3,3829.1,7.83471]
["bitfinex","ETHUSD",1717609699531,7.7e-06,3829.3,3829.2,6.0241]
["bitfinex","ETHUSD",1717609699728,0.1017062,3830.2,3830.1,5.22178]
["bitfinex","ETHUSD",1717609699916,6.2e-06,3830.2,3830.1,17.38577]
["bitfinex","ETHUSD",1717609700310,6.2e-06,3830.2,3830.1,17.76565766]
["bitfinex","ETHUSD",1717609700707,6.2e-06,3830.2,3830.1,16.98665766]
["bitfinex","ETHUSD",1717609701106,6.2e-06,3830.2,3830.1,17.76565766]
["bitfinex","ETHUSD",1717609701651,6.2e-06,3830.2,3830.1,16.98665766]
["bitfinex","ETHUSD",1717609701847,6.2e-06,3830.2,3830.1,17.76565766]
["bitfinex","ETHUSD",1717609702046,6.2e-06,3830.2,3830.1,16.98665766]
["bitfinex","ETHUSD",1717609702346,7.39,3832.3,3831.8,2.60971]
["bitfinex","ETHUSD",1717609702532,0.739,3832.2,3831.8,2.60971]
["bitfinex","ETHUSD",1717609702735,4.2935,3832.7,3831.8,2.60971]
["bitfinex","ETHUSD",1717609702937,0.27151513,3832.5,3831.8,2.60971]
["bitfinex","ETHUSD",1717609711055,0.27151513,3832.5,3831.4,2.60995]
["bitfinex","ETHUSD",1717609711362,2.3016,3831.9,3831.1,2.61019]
["bitfinex","ETHUSD",1717609711653,0.491126,3831.8,3831.1,2.61019]
["bitfinex","ETHUSD",1717609712070,0.491126,3831.8,3831.3,2.61002]
["bitfinex","ETHUSD",1717609712235,0.0055325,3832.6,3831.6,2.60982]
["bitfinex","ETHUSD",1717609712236,2.60941,3832.3,3831.6,2.60982]
["bitfinex","ETHUSD",1717609712440,0.0055325,3832.6,3831.6,2.60982]
["bitfinex","ETHUSD",1717609713680,2.60937,3832.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717609714247,2.6095,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1717609714556,5.05172,3832.0,3831.0,2.61025]
["bitfinex","ETHUSD",1717609714879,5.05172,3832.0,3831.2,2.6101]
["bitfinex","ETHUSD",1717609715391,5.05172,3832.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717609715535,2.60978,3831.8,3830.9,2.61031]
["bitfinex","ETHUSD",1717609715731,0.505188,3831.7,3830.9,2.61031]
["bitfinex","ETHUSD",1717609717145,0.505188,3831.7,3831.2,2.61013]
["bitfinex","ETHUSD",1717609717358,0.26095,3832.1,3831.4,2.60997]
["bitfinex","ETHUSD",1717609717573,2.69472588,3832.4,3831.4,2.60997]
["bitfinex","ETHUSD",1717609717873,5.30408588,3832.4,3831.4,2.60997]
["bitfinex","ETHUSD",1717609718060,2.6095,3832.2,3831.4,2.60997]
["bitfinex","ETHUSD",1717609719900,2.6095,3832.2,3830.1,10.39]
["bitfinex","ETHUSD",1717609719901,1.864,3831.7,3830.3,2.3949]
["bitfinex","ETHUSD",1717609720171,2.3987,3831.5,3830.1,7.39]
["bitfinex","ETHUSD",1717609720379,2.3987,3831.5,3829.9,2.3949]
["bitfinex","ETHUSD",1717609721035,0.1864,3831.6,3830.8,2.61037]
["bitfinex","ETHUSD",1717609721430,4.1818,3832.1,3830.8,2.61037]
["bitfinex","ETHUSD",1717609721761,2.60985,3831.7,3830.8,2.61037]
["bitfinex","ETHUSD",1717609723257,2.60985,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1717609723672,2.60963,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717609723971,3.102373,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717609726559,2.60976,3831.8,3831.2,2.61011]
["bitfinex","ETHUSD",1717609727160,2.60976,3831.8,3830.9,2.61031]
["bitfinex","ETHUSD",1717609727581,2.60976,3831.8,3831.1,2.61017]
["bitfinex","ETHUSD",1717609729748,2.60976,3831.8,3830.8,2.61038]
["bitfinex","ETHUSD",1717609729979,1.05665029,3832.0,3830.8,2.61038]
["bitfinex","ETHUSD",1717609729980,2.60987,3831.6,3830.8,2.61038]
["bitfinex","ETHUSD",1717609733084,2.4421,3831.5,3830.8,2.61038]
["bitfinex","ETHUSD",1717609736603,2.4421,3831.5,3830.2,2.4965]
["bitfinex","ETHUSD",1717609736604,4.3061,3831.5,3830.2,2.4965]
["bitfinex","ETHUSD",1717609736756,4.3061,3831.5,3830.2,2.6108]
["bitfinex","ETHUSD",1717609736757,2.6103,3831.0,3830.2,2.6108]
["bitfinex","ETHUSD",1717609736963,5.00513,3830.8,3829.9,2.61099]
["bitfinex","ETHUSD",1717609737603,4.864,3830.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717609737903,4.864,3830.7,3829.1,2.3381]
["bitfinex","ETHUSD",1717609737904,2.61099,3830.0,3829.3,2.6114]
["bitfinex","ETHUSD",1717609738204,4.94429,3830.0,3829.3,2.6114]
["bitfinex","ETHUSD",1717609738774,5.625119,3830.0,3829.3,2.6114]
["bitfinex","ETHUSD",1717609742461,4.24721683,3830.3,3829.5,2.61126]
["bitfinex","ETHUSD",1717609742662,1.63644683,3830.4,3829.7,2.61112]
["bitfinex","ETHUSD",1717609742866,2.61057,3830.6,3829.7,2.61112]
["bitfinex","ETHUSD",1717609743178,2.3154,3830.8,3830.0,2.61096]
["bitfinex","ETHUSD",1717609743389,0.68232568,3830.7,3830.0,2.61096]
["bitfinex","ETHUSD",1717609743595,12.02644683,3831.1,3830.2,2.61078]
["bitfinex","ETHUSD",1717609743916,2.61029,3831.0,3830.2,2.61078]
["bitfinex","ETHUSD",1717609744400,2.61029,3831.0,3829.4,2.3009]
["bitfinex","ETHUSD",1717609744401,2.6106,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717609746121,2.61052,3830.7,3829.9,2.611]
["bitfinex","ETHUSD",1717609746270,0.261052,3830.6,3829.9,2.611]
["bitfinex","ETHUSD",1717609746866,0.261052,3830.6,3830.1,2.61086]
["bitfinex","ETHUSD",1717609747066,4.24675683,3831.0,3830.3,2.61072]
["bitfinex","ETHUSD",1717609747269,2.61031,3831.0,3830.3,2.61072]
["bitfinex","ETHUSD",1717609748968,1.63644683,3831.2,3830.5,2.61058]
["bitfinex","ETHUSD",1717609749168,1.63644683,3831.4,3830.2,2.3035]
["bitfinex","ETHUSD",1717609749400,2.17196356,3831.4,3830.2,2.3035]
["bitfinex","ETHUSD",1717609749600,0.53551673,3831.4,3830.7,2.61045]
["bitfinex","ETHUSD",1717609754823,1.6370001,3831.5,3830.9,2.61031]
["bitfinex","ETHUSD",1717609756072,2.60991,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717609756073,4.2469101,3831.6,3830.9,2.61031]
["bitfinex","ETHUSD",1717609756348,1.6370001,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1717609758448,2.61002,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1717609758805,4.2470201,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1717609759031,0.83261202,3831.3,3830.6,2.61054]
["bitfinex","ETHUSD",1717609760524,2.61015,3831.2,3830.6,2.61054]
["bitfinex","ETHUSD",1717609761272,2.61015,3831.2,3830.3,2.61075]
["bitfinex","ETHUSD",1717609761562,4.2471501,3831.2,3830.3,2.61075]
["bitfinex","ETHUSD",1717609762159,4.2471501,3831.2,3830.5,2.61057]
["bitfinex","ETHUSD",1717609762323,5.37671966,3831.2,3830.5,2.61057]
["bitfinex","ETHUSD",1717609763632,1.6370001,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717609764868,1.6370001,3831.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717609765163,1.6370001,3831.1,3830.1,2.2643]
["bitfinex","ETHUSD",1717609765164,1.6370001,3831.2,3830.6,2.61053]
["bitfinex","ETHUSD",1717609765327,1.6370001,3831.4,3830.6,2.61053]
["bitfinex","ETHUSD",1717609765527,2.41651551,3831.4,3830.6,2.61053]
["bitfinex","ETHUSD",1717609765740,2.41651551,3831.4,3830.8,2.61039]
["bitfinex","ETHUSD",1717609766275,3.38954541,3831.4,3830.5,2.61058]
["bitfinex","ETHUSD",1717609766571,0.73713455,3831.3,3830.5,2.61058]
["bitfinex","ETHUSD",1717609766732,2.37413465,3831.3,3830.5,2.61058]
["bitfinex","ETHUSD",1717609766931,2.61015,3831.2,3830.5,2.61058]
["bitfinex","ETHUSD",1717609767465,1.6370001,3831.1,3830.5,2.61058]
["bitfinex","ETHUSD",1717609767843,1.63902066,3831.1,3830.5,2.61058]
["bitfinex","ETHUSD",1717609769486,1.63902066,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717609769689,2.48480073,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717609769985,0.84578007,3831.3,3830.7,2.61046]
["bitfinex","ETHUSD",1717609771210,0.84578007,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609772490,1.63902066,3831.5,3830.9,2.61033]
["bitfinex","ETHUSD",1717609772852,1.63902066,3831.4,3830.9,2.61033]
["bitfinex","ETHUSD",1717609774598,1.63902066,3831.5,3830.9,2.61033]
["bitfinex","ETHUSD",1717609775388,1.63902066,3831.4,3830.9,2.61033]
["bitfinex","ETHUSD",1717609775706,1.63902066,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609776065,2.41602066,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609776900,1.63902066,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609777098,0.777,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609779266,2.4164795,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609781727,0.777,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609782732,2.41668661,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609783026,1.63968661,3831.2,3830.9,2.61033]
["bitfinex","ETHUSD",1717609783535,0.777,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609783536,2.41668661,3831.3,3830.9,2.61033]
["bitfinex","ETHUSD",1717609784241,1.63968661,3831.2,3830.9,2.61033]
["bitfinex","ETHUSD",1717609785440,1.63968661,3831.2,3830.7,2.4977]
["bitfinex","ETHUSD",1717609785441,0.777,3831.1,3830.7,2.4977]
["bitfinex","ETHUSD",1717609786211,2.41668661,3831.1,3830.7,2.4977]
["bitfinex","ETHUSD",1717609788139,1.63968661,3831.0,3830.7,2.4977]
["bitfinex","ETHUSD",1717609788501,0.777,3830.9,3830.3,2.61071]
["bitfinex","ETHUSD",1717609788701,0.777,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717609788935,1.63968661,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717609789204,1.63968661,3830.6,3830.3,2.61071]
["bitfinex","ETHUSD",1717609789400,1.63968661,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717609790640,1.63968661,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717609791019,1.63968661,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717609791975,1.63968661,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1717609792459,0.777,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717609792460,1.63968661,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717609792966,1.63968661,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1717609793466,1.63968661,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717609793759,1.63968661,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1717609795964,1.63968661,3830.8,3830.7,2.4895]
["bitfinex","ETHUSD",1717609796270,1.63968661,3830.9,3830.8,2.61042]
["bitfinex","ETHUSD",1717609796423,1.63968661,3831.0,3830.8,2.61042]
["bitfinex","ETHUSD",1717609796849,1.63968661,3830.9,3830.8,2.61042]
["bitfinex","ETHUSD",1717609797028,0.777,3831.0,3830.8,2.61042]
["bitfinex","ETHUSD",1717609797964,0.777,3831.0,3830.5,2.61057]
["bitfinex","ETHUSD",1717609798285,3.2539189,3831.2,3830.4,2.351]
["bitfinex","ETHUSD",1717609798565,1.64316984,3830.9,3830.4,2.351]
["bitfinex","ETHUSD",1717609799063,1.64316984,3830.9,3830.7,2.61043]
["bitfinex","ETHUSD",1717609799830,1.64316984,3830.8,3830.7,2.61043]
["bitfinex","ETHUSD",1717609800368,1.64316984,3830.9,3830.7,2.61043]
["bitfinex","ETHUSD",1717609800672,1.64316984,3830.8,3830.7,2.61043]
["bitfinex","ETHUSD",1717609800966,1.64316984,3830.9,3830.7,2.61043]
["bitfinex","ETHUSD",1717609801957,1.64316984,3831.0,3830.7,2.61043]
["bitfinex","ETHUSD",1717609802548,1.64316984,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717609804282,1.64316984,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717609804987,2.4034,3832.2,3831.3,2.61008]
["bitfinex","ETHUSD",1717609804988,2.42016984,3831.6,3831.3,2.61008]
["bitfinex","ETHUSD",1717609805556,1.64316984,3831.6,3831.3,2.61008]
["bitfinex","ETHUSD",1717609805957,2.42016984,3831.7,3831.5,2.60987]
["bitfinex","ETHUSD",1717609806292,1.64316984,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609806451,1.64316984,3831.9,3831.5,2.60987]
["bitfinex","ETHUSD",1717609806647,0.777,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609806967,2.42016984,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609807362,1.64316984,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609807567,2.42016984,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609807772,0.777,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609808298,2.42016984,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609808489,0.777,3831.8,3831.5,2.60987]
["bitfinex","ETHUSD",1717609809594,1.64316984,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717609810168,2.42016984,3832.0,3831.8,2.60973]
["bitfinex","ETHUSD",1717609810373,1.64316984,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717609810890,1.21031376,3832.0,3831.8,2.60973]
["bitfinex","ETHUSD",1717609811260,1.21031376,3832.0,3831.5,2.6099]
["bitfinex","ETHUSD",1717609811593,0.777,3831.8,3831.5,2.6099]
["bitfinex","ETHUSD",1717609813320,1.64059273,3831.9,3831.5,2.6099]
["bitfinex","ETHUSD",1717609813500,0.777,3831.8,3831.5,2.6099]
["bitfinex","ETHUSD",1717609814495,1.64059273,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717609814706,1.64059273,3832.0,3831.8,2.60973]
["bitfinex","ETHUSD",1717609815006,1.91296771,3832.4,3831.8,2.60973]
["bitfinex","ETHUSD",1717609815007,1.64059273,3832.2,3831.8,2.60973]
["bitfinex","ETHUSD",1717609815393,0.78744356,3832.5,3830.8,10.00039]
["bitfinex","ETHUSD",1717609815394,0.777,3832.0,3831.5,2.6099]
["bitfinex","ETHUSD",1717609815907,2.41759273,3832.0,3831.5,2.6099]
["bitfinex","ETHUSD",1717609816472,2.41759273,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717609818610,1.64059273,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717609818906,0.777,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717609819410,2.41759273,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717609819886,0.777,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717609820907,0.777,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717609821224,0.777,3832.0,3831.4,2.60996]
["bitfinex","ETHUSD",1717609821374,0.777,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1717609821375,1.64059273,3832.0,3831.9,2.60967]
["bitfinex","ETHUSD",1717609821574,0.0055325,3832.6,3831.9,5.06157]
["bitfinex","ETHUSD",1717609821575,1.64059273,3832.1,3831.9,5.06157]
["bitfinex","ETHUSD",1717609821803,2.42312523,3832.6,3832.1,2.60951]
["bitfinex","ETHUSD",1717609821976,0.777,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1717609822176,0.27174881,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717609822376,2.68934154,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717609823999,0.777,3832.3,3832.1,2.60951]
["bitfinex","ETHUSD",1717609824398,1.91234154,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717609824597,0.777,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1717609824800,1.05183384,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717609825005,0.777,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1717609825178,1.05183384,3832.5,3832.1,2.60951]
["bitfinex","ETHUSD",1717609825382,0.777,3832.4,3832.1,2.60951]
["bitfinex","ETHUSD",1717609826316,1.3074044,3832.4,3831.8,2.60968]
["bitfinex","ETHUSD",1717609826523,0.777,3832.2,3831.8,2.60968]
["bitfinex","ETHUSD",1717609826826,1.64059273,3832.3,3832.1,2.60948]
["bitfinex","ETHUSD",1717609827030,1.91234154,3832.5,3832.1,2.60948]
["bitfinex","ETHUSD",1717609827186,0.777,3832.2,3832.1,2.60948]
["bitfinex","ETHUSD",1717609829202,1.91234154,3832.5,3832.1,2.60948]
["bitfinex","ETHUSD",1717609829533,0.777,3832.4,3832.1,2.60948]
["bitfinex","ETHUSD",1717609830326,0.27174881,3832.5,3832.1,2.60948]
["bitfinex","ETHUSD",1717609830621,0.777,3832.3,3832.1,2.60948]
["bitfinex","ETHUSD",1717609831420,0.777,3832.4,3832.3,2.60934]
["bitfinex","ETHUSD",1717609832319,0.777,3832.4,3831.7,2.6098]
["bitfinex","ETHUSD",1717609832520,0.27174881,3832.5,3832.2,2.60946]
["bitfinex","ETHUSD",1717609832877,0.777,3832.4,3832.2,2.60946]
["bitfinex","ETHUSD",1717609833296,0.27174881,3832.5,3832.2,2.60946]
["bitfinex","ETHUSD",1717609836012,0.0055325,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717609839141,0.27721431,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717609840261,0.13053584,3833.1,3832.5,5.06226]
["bitfinex","ETHUSD",1717609840444,1.91028527,3834.0,3833.8,5.203]
["bitfinex","ETHUSD",1717609840627,3.16839452,3835.7,3833.8,5.203]
["bitfinex","ETHUSD",1717609840628,1.63722775,3834.1,3834.0,5.21648]
["bitfinex","ETHUSD",1717609840968,0.777,3835.2,3834.2,2.60809]
["bitfinex","ETHUSD",1717609841254,0.24260145,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717609842316,2.10360145,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717609842516,0.24260145,3835.9,3835.3,2.60729]
["bitfinex","ETHUSD",1717609842754,1.861,3835.9,3835.3,2.60729]
["bitfinex","ETHUSD",1717609845658,0.00631453,3836.0,3835.3,2.60729]
["bitfinex","ETHUSD",1717609846118,1.86731453,3836.0,3834.7,2.4606]
["bitfinex","ETHUSD",1717609846320,1.86731453,3836.0,3835.3,2.60732]
["bitfinex","ETHUSD",1717609846638,0.44741445,3835.9,3835.3,2.60732]
["bitfinex","ETHUSD",1717609847749,0.44741445,3835.9,3834.9,2.60759]
["bitfinex","ETHUSD",1717609848118,0.40834974,3835.8,3834.9,2.60759]
["bitfinex","ETHUSD",1717609848418,0.40834974,3835.8,3835.3,2.60732]
["bitfinex","ETHUSD",1717609848643,0.40834974,3835.8,3834.9,2.60757]
["bitfinex","ETHUSD",1717609849719,2.60709,3835.7,3834.9,2.60757]
["bitfinex","ETHUSD",1717609851659,2.60709,3835.7,3834.1,2.3887]
["bitfinex","ETHUSD",1717609851660,2.60709,3835.7,3834.5,2.60784]
["bitfinex","ETHUSD",1717609853536,2.60709,3835.7,3834.8,2.60767]
["bitfinex","ETHUSD",1717609853961,0.40834974,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717609857055,0.40834974,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717609857543,0.00631453,3836.0,3835.7,2.60708]
["bitfinex","ETHUSD",1717609860415,0.00631453,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717609863786,0.00631453,3836.0,3835.9,4.90115]
["bitfinex","ETHUSD",1717609867656,0.00631453,3836.0,3835.9,7.5081]
["bitfinex","ETHUSD",1717609868061,0.00631453,3836.0,3835.9,8.2831]
["bitfinex","ETHUSD",1717609868968,0.00631453,3836.0,3835.9,8.8331]
["bitfinex","ETHUSD",1717609870503,0.00631453,3836.0,3835.9,11.8331]
["bitfinex","ETHUSD",1717609872193,0.00631453,3836.0,3835.9,14.44005]
["bitfinex","ETHUSD",1717609873100,0.00631453,3836.0,3835.9,13.66505]
["bitfinex","ETHUSD",1717609873419,0.00631453,3836.0,3835.9,14.44005]
["bitfinex","ETHUSD",1717609873787,0.1275577,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717609873988,0.1275577,3837.0,3836.9,9.00950806]
["bitfinex","ETHUSD",1717609874503,0.1275577,3837.0,3836.9,8.86157]
["bitfinex","ETHUSD",1717609874708,0.1275577,3837.0,3836.9,5.60627]
["bitfinex","ETHUSD",1717609876061,0.1275577,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717609877018,0.1275577,3837.0,3835.6,2.4001]
["bitfinex","ETHUSD",1717609877388,0.1275577,3837.0,3836.2,2.60668]
["bitfinex","ETHUSD",1717609879119,0.1275577,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717609881708,0.1275577,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1717609891242,0.1275577,3837.0,3836.8,2.65844595]
["bitfinex","ETHUSD",1717609891429,0.1275577,3837.0,3836.8,2.60633]
["bitfinex","ETHUSD",1717609892818,0.1275577,3837.0,3836.8,5.21266]
["bitfinex","ETHUSD",1717609893063,0.1275577,3837.0,3836.8,2.60633]
["bitfinex","ETHUSD",1717609897356,0.1275577,3837.0,3836.0,5.75]
["bitfinex","ETHUSD",1717609897357,0.1275577,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1717609897756,0.1275577,3837.0,3836.2,2.60673]
["bitfinex","ETHUSD",1717609897924,0.27336977,3836.9,3836.2,2.60673]
["bitfinex","ETHUSD",1717609898522,2.87967977,3836.9,3836.2,2.60673]
["bitfinex","ETHUSD",1717609898728,2.3059,3836.8,3835.9,2.60692]
["bitfinex","ETHUSD",1717609900059,2.3059,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717609900626,2.3059,3836.8,3835.5,7.39]
["bitfinex","ETHUSD",1717609900837,0.1275577,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717609913657,2.3559,3836.9,3836.4,2.60657]
["bitfinex","ETHUSD",1717609913850,2.86485477,3836.9,3836.4,2.60657]
["bitfinex","ETHUSD",1717609916207,0.1275577,3837.0,3835.9,2.2827]
["bitfinex","ETHUSD",1717609916392,0.1275577,3837.0,3835.9,5.2827]
["bitfinex","ETHUSD",1717609916863,0.1275577,3837.0,3835.9,2.2827]
["bitfinex","ETHUSD",1717609917058,2.60649,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1717609917258,2.60649,3836.6,3835.0,9.99754]
["bitfinex","ETHUSD",1717609917259,2.4981,3836.9,3836.1,2.60677]
["bitfinex","ETHUSD",1717609917476,2.60634,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717609918794,2.60634,3836.8,3835.8,2.60697]
["bitfinex","ETHUSD",1717609919305,3.20709177,3836.9,3835.3,3.0]
["bitfinex","ETHUSD",1717609919306,2.60664,3836.4,3835.5,2.60718]
["bitfinex","ETHUSD",1717609919480,2.60664,3836.4,3835.6,3.0]
["bitfinex","ETHUSD",1717609920699,2.60664,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717609921696,2.60675,3836.2,3835.6,3.0]
["bitfinex","ETHUSD",1717609921901,2.60675,3836.2,3835.0,7.39]
["bitfinex","ETHUSD",1717609921902,1.858,3836.2,3835.1,2.60746]
["bitfinex","ETHUSD",1717609922101,2.3359,3835.7,3835.1,2.60746]
["bitfinex","ETHUSD",1717609922328,2.3359,3835.7,3835.0,7.39]
["bitfinex","ETHUSD",1717609922976,2.60716,3835.6,3834.8,2.60767]
["bitfinex","ETHUSD",1717609923514,2.60716,3835.6,3834.7,2.60771]
["bitfinex","ETHUSD",1717609923887,2.60716,3835.6,3834.9,2.60758]
["bitfinex","ETHUSD",1717609924274,2.3359,3835.7,3835.1,2.60744]
["bitfinex","ETHUSD",1717609924475,2.4328,3836.1,3835.1,2.60744]
["bitfinex","ETHUSD",1717609924673,2.9628234,3836.1,3835.1,2.60744]
["bitfinex","ETHUSD",1717609925501,2.9628234,3836.1,3835.3,2.60731]
["bitfinex","ETHUSD",1717609925706,2.60656,3836.5,3834.8,2.4001]
["bitfinex","ETHUSD",1717609925890,2.60656,3836.5,3834.9,0.55]
["bitfinex","ETHUSD",1717609926076,2.4328,3836.6,3835.7,2.60703]
["bitfinex","ETHUSD",1717609926580,2.4328,3836.6,3835.9,2.60688]
["bitfinex","ETHUSD",1717609926781,2.936716,3836.6,3835.9,2.60688]
["bitfinex","ETHUSD",1717609926984,0.1275577,3837.0,3835.6,2.4392]
["bitfinex","ETHUSD",1717609926985,2.4042577,3837.0,3835.6,2.4392]
["bitfinex","ETHUSD",1717609927321,0.1275577,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1717609927533,0.27173061,3836.9,3835.8,2.607]
["bitfinex","ETHUSD",1717609927731,0.27173061,3836.9,3836.5,2.60649]
["bitfinex","ETHUSD",1717609927892,0.1275577,3837.0,3836.5,2.60649]
["bitfinex","ETHUSD",1717609928220,0.1275577,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717609928635,0.1275577,3837.0,3836.0,2.60686]
["bitfinex","ETHUSD",1717609928813,0.62860147,3837.0,3836.1,3.0]
["bitfinex","ETHUSD",1717609929128,0.1275577,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717609931899,0.1275577,3837.0,3836.9,3.15627]
["bitfinex","ETHUSD",1717609933699,0.1275577,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717609941464,0.1275577,3837.0,3836.9,3.15627]
["bitfinex","ETHUSD",1717609945636,0.1275577,3837.0,3836.9,5.76254]
["bitfinex","ETHUSD",1717609948346,0.1275577,3837.0,3836.9,3.15627]
["bitfinex","ETHUSD",1717609948568,0.1275577,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717609951928,0.1275577,3837.0,3836.9,5.21254]
["bitfinex","ETHUSD",1717609952743,0.1275577,3837.0,3836.9,7.51204]
["bitfinex","ETHUSD",1717609952932,0.1275577,3837.0,3836.9,8.06204]
["bitfinex","ETHUSD",1717609955659,0.1275577,3837.0,3836.9,5.76254]
["bitfinex","ETHUSD",1717609957530,0.1275577,3837.0,3836.9,3.15627]
["bitfinex","ETHUSD",1717609958046,0.1275577,3837.0,3836.9,5.76254]
["bitfinex","ETHUSD",1717609963045,0.1275577,3837.0,3836.9,8.36881]
["bitfinex","ETHUSD",1717609963585,0.1275577,3837.0,3836.9,11.36881]
["bitfinex","ETHUSD",1717609964094,0.1275577,3837.0,3836.9,12.14281]
["bitfinex","ETHUSD",1717609964396,0.1275577,3837.0,3836.9,8.98654]
["bitfinex","ETHUSD",1717609964945,0.1275577,3837.0,3836.9,11.59281]
["bitfinex","ETHUSD",1717609965586,0.1275577,3837.0,3836.9,8.98654]
["bitfinex","ETHUSD",1717609966646,0.1275577,3837.0,3836.9,8.21254]
["bitfinex","ETHUSD",1717609966977,0.1275577,3837.0,3836.9,8.98654]
["bitfinex","ETHUSD",1717609967343,0.1275577,3837.0,3836.9,11.59281]
["bitfinex","ETHUSD",1717609967890,0.1275577,3837.0,3836.9,12.14281]
["bitfinex","ETHUSD",1717609973648,0.01,3837.4,3837.3,7.81797]
["bitfinex","ETHUSD",1717609973860,0.01,3837.4,3837.3,12.14197]
["bitfinex","ETHUSD",1717609974581,0.01,3837.4,3837.3,11.59197]
["bitfinex","ETHUSD",1717609975000,0.01,3837.4,3837.3,8.21198]
["bitfinex","ETHUSD",1717609975158,0.01,3837.4,3837.3,8.98598]
["bitfinex","ETHUSD",1717609976799,0.01,3837.4,3837.3,8.21198]
["bitfinex","ETHUSD",1717609976993,0.01,3837.4,3837.3,6.37999]
["bitfinex","ETHUSD",1717609977199,0.01,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1717609977398,0.01,3837.4,3837.3,3.37999]
["bitfinex","ETHUSD",1717609977604,0.01,3837.4,3837.3,2.60599]
["bitfinex","ETHUSD",1717609977901,0.01,3837.4,3837.3,3.37999]
["bitfinex","ETHUSD",1717609979595,0.01,3837.4,3837.3,5.98598]
["bitfinex","ETHUSD",1717609979800,0.01,3837.4,3837.3,5.21198]
["bitfinex","ETHUSD",1717609979989,0.01,3837.4,3837.3,5.98598]
["bitfinex","ETHUSD",1717609981363,0.01,3837.4,3837.3,6.53598]
["bitfinex","ETHUSD",1717609981594,0.01,3837.4,3837.3,12.14197]
["bitfinex","ETHUSD",1717609981899,0.01,3837.4,3837.3,14.55657]
["bitfinex","ETHUSD",1717609982564,2.1123062,3838.5,3838.4,2.60525]
["bitfinex","ETHUSD",1717609984102,0.40802519,3838.7,3838.4,5.2105]
["bitfinex","ETHUSD",1717609984307,0.40802519,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717609984507,0.40802519,3838.7,3838.6,3.37911]
["bitfinex","ETHUSD",1717609984671,8.9,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717609985005,9.79120966,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717609985503,12.20190966,3839.3,3838.9,2.60487]
["bitfinex","ETHUSD",1717609985801,12.97590966,3839.3,3838.9,2.60487]
["bitfinex","ETHUSD",1717609986004,1.29830062,3839.2,3838.9,2.60487]
["bitfinex","ETHUSD",1717609987483,11.3107,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717609988305,8.9,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717609996516,11.2424,3839.3,3838.2,7.39]
["bitfinex","ETHUSD",1717609996723,11.2424,3839.3,3838.6,2.6051]
["bitfinex","ETHUSD",1717609997023,1.97634966,3839.2,3838.6,2.6051]
["bitfinex","ETHUSD",1717609997177,1.20234966,3839.2,3838.6,2.6051]
["bitfinex","ETHUSD",1717609999088,0.774,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717609999309,0.68810997,3838.9,3838.3,2.60531]
["bitfinex","ETHUSD",1717609999783,4.98998,3838.8,3838.0,2.60551]
["bitfinex","ETHUSD",1717609999989,4.98998,3838.8,3836.8,12.16]
["bitfinex","ETHUSD",1717609999990,2.60518,3838.5,3837.7,2.6057]
["bitfinex","ETHUSD",1717610000289,0.260518,3838.4,3837.7,3.3797]
["bitfinex","ETHUSD",1717610000515,5.76399,3838.8,3837.7,3.3797]
["bitfinex","ETHUSD",1717610000788,4.98999,3838.8,3838.0,2.60551]
["bitfinex","ETHUSD",1717610001163,4.98999,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1717610001164,2.385,3838.8,3838.5,2.60517]
["bitfinex","ETHUSD",1717610001293,3.66594966,3839.2,3838.5,2.60517]
["bitfinex","ETHUSD",1717610001636,0.49655573,3839.1,3838.5,2.60517]
["bitfinex","ETHUSD",1717610003504,0.49655573,3839.1,3838.8,2.60497]
["bitfinex","ETHUSD",1717610003725,3.66594966,3839.2,3838.8,2.60497]
["bitfinex","ETHUSD",1717610003726,1.20234966,3839.2,3838.8,2.60497]
["bitfinex","ETHUSD",1717610004012,8.9,3839.3,3838.8,2.60497]
["bitfinex","ETHUSD",1717610004744,8.9,3839.3,3839.0,2.60478]
["bitfinex","ETHUSD",1717610012469,8.85,3839.3,3839.0,2.60478]
["bitfinex","ETHUSD",1717610013030,8.85,3839.3,3839.0,5.20956]
["bitfinex","ETHUSD",1717610013233,8.85,3839.3,3839.2,5.2094]
["bitfinex","ETHUSD",1717610013450,8.85,3839.3,3839.2,5.7594]
["bitfinex","ETHUSD",1717610014449,8.85,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610017260,8.8,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610020964,8.8,3839.3,3839.2,5.2094]
["bitfinex","ETHUSD",1717610021460,8.8,3839.3,3839.2,5.7594]
["bitfinex","ETHUSD",1717610022158,8.8,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610023351,8.8,3839.3,3839.2,5.7594]
["bitfinex","ETHUSD",1717610023629,8.8,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610026253,8.8,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1717610026254,8.8,3839.3,3838.9,2.60488]
["bitfinex","ETHUSD",1717610026457,0.95810966,3839.2,3838.9,2.60488]
["bitfinex","ETHUSD",1717610027541,0.65810966,3839.2,3838.9,2.60488]
["bitfinex","ETHUSD",1717610027773,8.8,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610029471,8.8,3839.3,3838.4,3.0]
["bitfinex","ETHUSD",1717610029472,11.235,3839.3,3838.4,3.0]
["bitfinex","ETHUSD",1717610029667,11.235,3839.3,3839.0,2.60481]
["bitfinex","ETHUSD",1717610031363,8.8,3839.3,3839.0,2.60481]
["bitfinex","ETHUSD",1717610037199,8.8,3839.3,3839.1,3.55]
["bitfinex","ETHUSD",1717610037482,8.8,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717610037893,8.8,3839.3,3839.2,5.7594]
["bitfinex","ETHUSD",1717610038749,8.29527722,3839.3,3839.2,13.69338409]
["bitfinex","ETHUSD",1717610038943,8.29527722,3839.3,3839.2,16.69338409]
["bitfinex","ETHUSD",1717610039269,8.29527722,3839.3,3839.2,13.6606]
["bitfinex","ETHUSD",1717610040186,8.29527722,3839.3,3839.2,16.4006]
["bitfinex","ETHUSD",1717610040594,8.29527722,3839.3,3839.2,13.6606]
["bitfinex","ETHUSD",1717610042991,8.29527722,3839.3,3839.2,16.4006]
["bitfinex","ETHUSD",1717610043700,8.29527722,3839.3,3839.2,13.6606]
["bitfinex","ETHUSD",1717610048171,8.29527722,3839.3,3839.2,14.4336]
["bitfinex","ETHUSD",1717610050807,8.29527722,3839.3,3839.2,12.1371]
["bitfinex","ETHUSD",1717610053027,8.29527722,3839.3,3839.2,11.5871]
["bitfinex","ETHUSD",1717610053330,8.29527722,3839.3,3839.2,12.1371]
["bitfinex","ETHUSD",1717610053836,8.29527722,3839.3,3839.2,11.3641]
["bitfinex","ETHUSD",1717610054032,8.29527722,3839.3,3839.2,12.1371]
["bitfinex","ETHUSD",1717610054946,8.29527722,3839.3,3839.2,13.6813]
["bitfinex","ETHUSD",1717610055231,8.29527722,3839.3,3839.2,12.1371]
["bitfinex","ETHUSD",1717610063411,8.29527722,3839.3,3839.2,14.4682]
["bitfinex","ETHUSD",1717610064104,8.29527722,3839.3,3839.2,13.6952]
["bitfinex","ETHUSD",1717610064301,8.29527722,3839.3,3839.2,14.4682]
["bitfinex","ETHUSD",1717610065112,8.29527722,3839.3,3839.2,17.0729]
["bitfinex","ETHUSD",1717610068025,8.29527722,3839.3,3839.2,19.8129]
["bitfinex","ETHUSD",1717610068408,7.22e-06,3839.3,3839.2,24.52983257]
["bitfinex","ETHUSD",1717610069017,7.22e-06,3839.3,3839.2,23.97092357]
["bitfinex","ETHUSD",1717610069222,7.22e-06,3839.3,3839.2,20.44005357]
["bitfinex","ETHUSD",1717610069736,7.22e-06,3839.3,3839.2,27.12943357]
["bitfinex","ETHUSD",1717610069924,7.22e-06,3839.3,3839.2,26.67384357]
["bitfinex","ETHUSD",1717610070766,7.22e-06,3839.3,3839.2,20.14631781]
["bitfinex","ETHUSD",1717610071764,7.22e-06,3839.3,3839.2,19.8129]
["bitfinex","ETHUSD",1717610073869,7.22e-06,3839.3,3839.2,19.0399]
["bitfinex","ETHUSD",1717610074171,7.22e-06,3839.3,3839.2,19.8129]
["bitfinex","ETHUSD",1717610074683,0.005,3839.6,3839.2,32.127116]
["bitfinex","ETHUSD",1717610074684,3.77e-06,3839.4,3839.2,32.127116]
["bitfinex","ETHUSD",1717610074829,3.77e-06,3839.4,3839.3,6.29]
["bitfinex","ETHUSD",1717610075342,3.77e-06,3839.4,3839.3,8.540703]
["bitfinex","ETHUSD",1717610075544,3.77e-06,3839.4,3839.3,3.55]
["bitfinex","ETHUSD",1717610085838,3.77e-06,3839.4,3839.3,4.323]
["bitfinex","ETHUSD",1717610090115,3.77e-06,3839.4,3839.3,3.55]
["bitfinex","ETHUSD",1717610090335,3.77e-06,3839.4,3839.3,4.323]
["bitfinex","ETHUSD",1717610091747,3.77e-06,3839.4,3839.3,3.0]
["bitfinex","ETHUSD",1717610091953,3.77e-06,3839.4,3839.3,3.773]
["bitfinex","ETHUSD",1717610093253,3.77e-06,3839.4,3839.3,4.323]
["bitfinex","ETHUSD",1717610093456,3.77e-06,3839.4,3839.3,3.55]
["bitfinex","ETHUSD",1717610093709,3.77e-06,3839.4,3839.3,4.323]
["bitfinex","ETHUSD",1717610093851,0.500101,3840.4,3839.3,4.323]
["bitfinex","ETHUSD",1717610093852,0.500101,3840.4,3840.3,5.20792]
["bitfinex","ETHUSD",1717610094041,0.500101,3840.4,3840.3,12.36188]
["bitfinex","ETHUSD",1717610094538,0.56247736,3842.2,3840.8,3.86412]
["bitfinex","ETHUSD",1717610094539,4.11e-06,3840.9,3840.8,3.86412]
["bitfinex","ETHUSD",1717610094736,4.11e-06,3840.9,3840.8,7.15362]
["bitfinex","ETHUSD",1717610094939,0.005,3842.3,3842.1,2.6027]
["bitfinex","ETHUSD",1717610095137,0.005,3842.3,3842.2,1.323]
["bitfinex","ETHUSD",1717610095591,0.005,3842.3,3842.2,0.773]
["bitfinex","ETHUSD",1717610095765,0.005,3842.3,3842.1,2.6027]
["bitfinex","ETHUSD",1717610095766,2.4687,3842.2,3842.1,2.6027]
["bitfinex","ETHUSD",1717610095983,2.71607,3842.2,3842.1,3.1527]
["bitfinex","ETHUSD",1717610096140,2.71607,3842.2,3842.1,2.6027]
["bitfinex","ETHUSD",1717610096341,2.72137,3842.2,3842.1,3.92574]
["bitfinex","ETHUSD",1717610096578,0.24737,3842.2,3842.1,3.92574]
["bitfinex","ETHUSD",1717610096790,0.005,3842.3,3842.1,3.92574]
["bitfinex","ETHUSD",1717610097092,0.005,3842.3,3842.2,0.55]
["bitfinex","ETHUSD",1717610097283,0.005,3842.3,3842.1,3.37574]
["bitfinex","ETHUSD",1717610097470,0.005,3842.3,3842.2,0.773]
["bitfinex","ETHUSD",1717610097641,2.329,3842.6,3842.2,0.773]
["bitfinex","ETHUSD",1717610097841,0.2329,3842.5,3841.7,2.60297]
["bitfinex","ETHUSD",1717610098042,0.2329,3842.5,3841.8,0.55]
["bitfinex","ETHUSD",1717610098866,2.60255,3842.4,3841.8,0.55]
["bitfinex","ETHUSD",1717610099182,2.6025,3842.5,3841.5,2.60309]
["bitfinex","ETHUSD",1717610099343,2.6025,3842.5,3841.6,0.55]
["bitfinex","ETHUSD",1717610099546,2.6025,3842.5,3841.5,2.60309]
["bitfinex","ETHUSD",1717610100556,2.39,3842.4,3841.6,0.55]
["bitfinex","ETHUSD",1717610100752,2.65025,3842.4,3841.6,0.55]
["bitfinex","ETHUSD",1717610100982,2.65025,3842.4,3841.7,2.60299]
["bitfinex","ETHUSD",1717610101284,2.65025,3842.4,3841.8,0.55]
["bitfinex","ETHUSD",1717610102289,2.6026,3842.3,3841.1,3.0]
["bitfinex","ETHUSD",1717610102492,2.867625,3842.3,3841.5,2.60309]
["bitfinex","ETHUSD",1717610102696,2.867625,3842.3,3841.6,0.55]
["bitfinex","ETHUSD",1717610103106,2.867625,3842.3,3841.4,2.6032]
["bitfinex","ETHUSD",1717610103288,2.867625,3842.3,3841.5,0.55]
["bitfinex","ETHUSD",1717610103485,0.5257625,3842.2,3841.5,0.55]
["bitfinex","ETHUSD",1717610103964,2.4763,3842.1,3841.5,0.55]
["bitfinex","ETHUSD",1717610104381,2.4763,3842.1,3840.8,3.0]
["bitfinex","ETHUSD",1717610104382,5.0791,3842.1,3841.1,2.6034]
["bitfinex","ETHUSD",1717610104583,5.0791,3842.1,3841.2,0.55]
["bitfinex","ETHUSD",1717610107071,5.0791,3842.1,3841.2,3.15331]
["bitfinex","ETHUSD",1717610107072,2.4763,3842.1,3841.2,3.15331]
["bitfinex","ETHUSD",1717610107684,2.4763,3842.1,3841.4,2.60316]
["bitfinex","ETHUSD",1717610107935,2.4763,3842.1,3841.5,0.55]
["bitfinex","ETHUSD",1717610108711,2.4763,3842.1,3841.6,2.60305]
["bitfinex","ETHUSD",1717610108914,2.4763,3842.1,3841.7,0.55]
["bitfinex","ETHUSD",1717610109079,0.2,3842.0,3841.7,0.55]
["bitfinex","ETHUSD",1717610109282,0.26763,3841.9,3841.7,0.55]
["bitfinex","ETHUSD",1717610109798,0.26763,3841.9,3841.4,0.55]
["bitfinex","ETHUSD",1717610113578,0.26763,3841.9,3841.3,2.60326]
["bitfinex","ETHUSD",1717610113774,0.26763,3841.9,3840.8,3.0]
["bitfinex","ETHUSD",1717610113974,0.26763,3841.9,3840.6,1.853]
["bitfinex","ETHUSD",1717610113975,0.26763,3841.9,3840.9,0.55]
["bitfinex","ETHUSD",1717610114180,0.2,3842.0,3841.2,2.6033]
["bitfinex","ETHUSD",1717610114181,0.294393,3841.8,3841.2,2.6033]
["bitfinex","ETHUSD",1717610114895,0.294393,3841.8,3841.4,2.60316]
["bitfinex","ETHUSD",1717610115878,0.294393,3841.8,3841.6,2.60302]
["bitfinex","ETHUSD",1717610116096,0.2,3842.0,3841.6,2.60302]
["bitfinex","ETHUSD",1717610117028,2.4496,3841.9,3841.6,2.60302]
["bitfinex","ETHUSD",1717610117624,2.4496,3841.9,3841.3,2.60327]
["bitfinex","ETHUSD",1717610117981,0.2,3842.0,3841.0,2.60345]
["bitfinex","ETHUSD",1717610117982,0.773,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717610118204,2.3673,3841.3,3841.0,2.60345]
["bitfinex","ETHUSD",1717610118422,0.31403,3841.2,3841.0,2.60345]
["bitfinex","ETHUSD",1717610118644,0.31403,3841.2,3840.7,2.60366]
["bitfinex","ETHUSD",1717610118919,2.4263,3840.7,3840.3,2.60392]
["bitfinex","ETHUSD",1717610119119,0.773,3840.6,3839.9,2.60417]
["bitfinex","ETHUSD",1717610119327,0.24263,3840.6,3839.9,2.60417]
["bitfinex","ETHUSD",1717610120316,0.24263,3840.6,3840.2,2.60402]
["bitfinex","ETHUSD",1717610122723,0.24263,3840.6,3839.8,2.60423]
["bitfinex","ETHUSD",1717610125596,0.24263,3840.6,3840.1,2.60409]
["bitfinex","ETHUSD",1717610125798,2.4263,3840.7,3840.1,2.60409]
["bitfinex","ETHUSD",1717610126494,2.4263,3840.7,3840.3,2.60391]
["bitfinex","ETHUSD",1717610127488,2.4263,3840.7,3840.5,2.60377]
["bitfinex","ETHUSD",1717610128390,2.3712,3841.1,3840.9,2.60354]
["bitfinex","ETHUSD",1717610129695,0.56246289,3841.9,3841.2,2.60333]
["bitfinex","ETHUSD",1717610129696,2.4396,3841.8,3841.2,2.60333]
["bitfinex","ETHUSD",1717610132131,0.2,3842.0,3841.8,2.60291]
["bitfinex","ETHUSD",1717610142525,0.2,3842.0,3841.4,2.60315]
["bitfinex","ETHUSD",1717610142731,0.2,3842.0,3841.7,2.603]
["bitfinex","ETHUSD",1717610146752,0.2,3842.0,3841.7,2.8633]
["bitfinex","ETHUSD",1717610149344,0.2,3842.0,3841.7,2.603]
["bitfinex","ETHUSD",1717610156663,0.2,3842.0,3841.4,2.60318]
["bitfinex","ETHUSD",1717610156839,4.94128,3841.9,3841.1,2.60337]
["bitfinex","ETHUSD",1717610157043,2.60303,3841.7,3840.8,2.60357]
["bitfinex","ETHUSD",1717610157249,0.494143,3841.6,3840.8,2.60357]
["bitfinex","ETHUSD",1717610157466,2.60316,3841.5,3840.8,2.60357]
["bitfinex","ETHUSD",1717610158460,2.60316,3841.5,3840.5,2.60379]
["bitfinex","ETHUSD",1717610159148,2.60316,3841.5,3840.7,2.60365]
["bitfinex","ETHUSD",1717610159741,0.56237949,3841.8,3840.7,2.60365]
["bitfinex","ETHUSD",1717610160070,2.3639,3841.9,3841.0,2.60346]
["bitfinex","ETHUSD",1717610160747,0.2,3842.0,3841.4,2.60317]
["bitfinex","ETHUSD",1717610161446,0.2,3842.0,3841.7,2.60301]
["bitfinex","ETHUSD",1717610164378,0.2,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1717610164539,0.2,3842.0,3841.9,3.15287]
["bitfinex","ETHUSD",1717610169386,0.2,3842.0,3841.9,5.75574]
["bitfinex","ETHUSD",1717610171181,0.2,3842.0,3841.9,13.94671]
["bitfinex","ETHUSD",1717610171372,0.2,3842.0,3841.9,13.68621]
["bitfinex","ETHUSD",1717610173269,0.2,3842.0,3841.9,5.60287]
["bitfinex","ETHUSD",1717610173473,0.2,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1717610173757,0.2,3842.0,3841.9,4.88267]
["bitfinex","ETHUSD",1717610173978,0.2,3842.0,3841.9,8.48554]
["bitfinex","ETHUSD",1717610174179,0.2,3842.0,3841.9,10.48554]
["bitfinex","ETHUSD",1717610174768,0.2,3842.0,3841.9,11.29604]
["bitfinex","ETHUSD",1717610175168,0.2,3842.0,3841.9,8.69317]
["bitfinex","ETHUSD",1717610175374,0.2,3842.0,3841.9,8.43267]
["bitfinex","ETHUSD",1717610178701,0.2,3842.0,3841.9,11.03554]
["bitfinex","ETHUSD",1717610179203,0.2,3842.0,3841.9,8.43267]
["bitfinex","ETHUSD",1717610179510,0.2,3842.0,3841.9,11.03554]
["bitfinex","ETHUSD",1717610180067,0.2,3842.0,3841.9,5.60287]
["bitfinex","ETHUSD",1717610180370,0.2,3842.0,3841.9,8.20574]
["bitfinex","ETHUSD",1717610181405,0.2,3842.0,3841.9,8.75574]
["bitfinex","ETHUSD",1717610182664,0.2,3842.0,3841.9,11.02264]
["bitfinex","ETHUSD",1717610182865,0.2,3842.0,3841.9,11.28314]
["bitfinex","ETHUSD",1717610183875,0.2,3842.0,3841.9,11.02264]
["bitfinex","ETHUSD",1717610185294,0.2,3842.0,3841.9,13.62551]
["bitfinex","ETHUSD",1717610185499,0.2,3842.0,3841.9,13.88601]
["bitfinex","ETHUSD",1717610187213,0.03027885,3843.4,3842.8,7.63132]
["bitfinex","ETHUSD",1717610187375,0.03027885,3843.4,3842.8,8.18132]
["bitfinex","ETHUSD",1717610187581,0.03027885,3843.4,3842.8,13.78358]
["bitfinex","ETHUSD",1717610189180,0.03027885,3843.4,3842.8,14.13683954]
["bitfinex","ETHUSD",1717610190221,2.37747885,3843.4,3842.8,2.60226]
["bitfinex","ETHUSD",1717610190811,0.03027885,3843.4,3842.8,2.60226]
["bitfinex","ETHUSD",1717610190997,0.03027885,3843.4,3842.8,5.20452]
["bitfinex","ETHUSD",1717610191648,0.03027885,3843.4,3842.8,5.75452]
["bitfinex","ETHUSD",1717610192038,0.03027885,3843.4,3842.8,8.35678]
["bitfinex","ETHUSD",1717610192214,0.03027885,3843.4,3842.8,11.35678]
["bitfinex","ETHUSD",1717610192739,0.03027885,3843.4,3842.8,13.79308]
["bitfinex","ETHUSD",1717610196246,0.03027885,3843.4,3842.8,14.16804787]
["bitfinex","ETHUSD",1717610197551,8.58e-06,3842.9,3842.8,16.90804787]
["bitfinex","ETHUSD",1717610197738,8.58e-06,3842.9,3842.8,16.53308]
["bitfinex","ETHUSD",1717610198054,8.58e-06,3842.9,3842.8,16.90804787]
["bitfinex","ETHUSD",1717610198716,8.58e-06,3842.9,3842.8,19.51030787]
["bitfinex","ETHUSD",1717610199112,0.1275577,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717610199414,0.1275577,3844.6,3844.5,3.15111]
["bitfinex","ETHUSD",1717610199814,0.1275577,3844.6,3844.5,5.75222]
["bitfinex","ETHUSD",1717610200014,0.0775577,3844.6,3844.5,6.15111]
["bitfinex","ETHUSD",1717610200541,0.0775577,3844.6,3844.5,3.15111]
["bitfinex","ETHUSD",1717610201213,0.0775577,3844.6,3844.5,0.55]
["bitfinex","ETHUSD",1717610201415,0.0775577,3844.6,3844.3,2.60123]
["bitfinex","ETHUSD",1717610201715,0.0775577,3844.6,3844.5,2.60111]
["bitfinex","ETHUSD",1717610201911,0.0775577,3844.6,3844.5,3.15111]
["bitfinex","ETHUSD",1717610203416,0.0775577,3844.6,3844.5,8.75222]
["bitfinex","ETHUSD",1717610206160,0.0775577,3844.6,3844.5,5.75222]
["bitfinex","ETHUSD",1717610206530,0.0775577,3844.6,3844.5,8.11102]
["bitfinex","ETHUSD",1717610206943,7.7e-06,3844.6,3844.5,17.06270803]
["bitfinex","ETHUSD",1717610207127,7.7e-06,3844.6,3844.5,17.1286543]
["bitfinex","ETHUSD",1717610207327,7.7e-06,3844.6,3844.5,17.47873233]
["bitfinex","ETHUSD",1717610207859,0.31189553,3845.4,3845.3,5.20114]
["bitfinex","ETHUSD",1717610208159,0.31189553,3845.4,3845.3,13.3673766]
["bitfinex","ETHUSD",1717610208654,0.31189553,3845.4,3845.3,14.3673766]
["bitfinex","ETHUSD",1717610209269,0.31189553,3845.4,3845.3,3.0030066]
["bitfinex","ETHUSD",1717610209418,0.31189553,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717610211344,0.31189553,3845.4,3845.3,3.5530066]
["bitfinex","ETHUSD",1717610211543,0.31189553,3845.4,3845.3,6.1535766]
["bitfinex","ETHUSD",1717610211750,0.71910528,3847.6,3846.9,2.59947]
["bitfinex","ETHUSD",1717610211956,0.71910528,3847.6,3846.3,1.0]
["bitfinex","ETHUSD",1717610211957,0.40720928,3847.6,3847.1,2.59932]
["bitfinex","ETHUSD",1717610212464,0.02861404,3847.5,3847.1,2.59932]
["bitfinex","ETHUSD",1717610212757,2.32761404,3847.9,3847.2,0.55]
["bitfinex","ETHUSD",1717610212963,0.02834761,3847.4,3847.1,2.59932]
["bitfinex","ETHUSD",1717610213160,0.23509945,3847.8,3846.7,2.59958]
["bitfinex","ETHUSD",1717610213669,0.02869121,3847.7,3846.7,2.59958]
["bitfinex","ETHUSD",1717610213885,0.02869121,3847.7,3846.8,0.55]
["bitfinex","ETHUSD",1717610214031,0.54791413,3847.7,3846.8,0.55]
["bitfinex","ETHUSD",1717610214367,0.02869121,3847.7,3845.9,1.0]
["bitfinex","ETHUSD",1717610214569,0.02869121,3847.7,3847.2,2.59924]
["bitfinex","ETHUSD",1717610214733,0.2131641,3848.5,3847.2,2.59924]
["bitfinex","ETHUSD",1717610214928,0.2131641,3848.5,3846.6,3.0]
["bitfinex","ETHUSD",1717610215129,0.02722583,3847.9,3846.6,0.3]
["bitfinex","ETHUSD",1717610215328,0.02722583,3847.9,3846.7,2.59962]
["bitfinex","ETHUSD",1717610215869,0.02722583,3847.9,3846.8,0.55]
["bitfinex","ETHUSD",1717610215870,2.4917,3847.8,3846.8,0.55]
["bitfinex","ETHUSD",1717610216024,2.4917,3847.8,3846.9,2.59949]
["bitfinex","ETHUSD",1717610216229,0.25209204,3847.7,3847.0,0.55]
["bitfinex","ETHUSD",1717610216430,0.27931443,3847.7,3847.0,0.55]
["bitfinex","ETHUSD",1717610216861,0.27931443,3847.7,3847.1,2.59933]
["bitfinex","ETHUSD",1717610218875,0.27931443,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717610219168,0.02722239,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717610219573,2.4917,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1717610219775,0.02660991,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717610219942,2.4917,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1717610220142,0.02660991,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1717610220343,2.3363,3848.3,3847.4,0.55]
["bitfinex","ETHUSD",1717610220703,0.02660991,3847.9,3847.3,2.59921]
["bitfinex","ETHUSD",1717610220847,0.02660991,3847.9,3846.9,2.59947]
["bitfinex","ETHUSD",1717610221175,0.02660991,3847.9,3846.4,7.39]
["bitfinex","ETHUSD",1717610221176,0.26273845,3847.8,3847.5,2.59907]
["bitfinex","ETHUSD",1717610221379,0.02660991,3847.9,3847.5,2.59907]
["bitfinex","ETHUSD",1717610221680,0.00199454,3848.0,3847.8,2.59887]
["bitfinex","ETHUSD",1717610222092,0.16515864,3848.5,3847.8,2.59887]
["bitfinex","ETHUSD",1717610222460,0.16515864,3848.5,3848.0,2.59871]
["bitfinex","ETHUSD",1717610222661,0.16515864,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717610222888,0.16515864,3848.5,3848.3,0.55]
["bitfinex","ETHUSD",1717610223158,0.16515864,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717610223393,0.16515864,3848.5,3848.4,3.14848]
["bitfinex","ETHUSD",1717610224105,0.16515864,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717610224462,0.16515864,3848.5,3848.0,2.59869]
["bitfinex","ETHUSD",1717610224696,0.16515864,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717610224898,0.16515864,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717610225062,0.16515864,3848.5,3848.4,3.14848]
["bitfinex","ETHUSD",1717610225915,0.16515864,3848.5,3848.0,2.59869]
["bitfinex","ETHUSD",1717610228154,0.16515864,3848.5,3847.6,2.59896]
["bitfinex","ETHUSD",1717610228319,2.3202,3848.4,3847.6,2.59896]
["bitfinex","ETHUSD",1717610228659,0.53517682,3848.3,3847.6,2.59896]
["bitfinex","ETHUSD",1717610229005,3.13372682,3848.3,3847.3,2.59921]
["bitfinex","ETHUSD",1717610230453,3.13372682,3848.3,3847.2,7.39]
["bitfinex","ETHUSD",1717610230454,2.59877,3848.0,3847.2,7.39]
["bitfinex","ETHUSD",1717610230807,0.0269419,3847.9,3847.2,7.39]
["bitfinex","ETHUSD",1717610231065,0.26257119,3847.8,3847.2,7.39]
["bitfinex","ETHUSD",1717610231421,0.28941684,3847.8,3847.2,7.39]
["bitfinex","ETHUSD",1717610231728,0.28941684,3847.8,3846.9,2.59944]
["bitfinex","ETHUSD",1717610232441,2.4774,3847.7,3846.9,2.59944]
["bitfinex","ETHUSD",1717610232737,0.02565143,3847.6,3846.9,2.59944]
["bitfinex","ETHUSD",1717610233043,0.27656226,3847.5,3846.9,2.59944]
["bitfinex","ETHUSD",1717610233539,0.02565143,3847.4,3846.9,2.59944]
["bitfinex","ETHUSD",1717610234048,0.02565143,3847.4,3846.6,2.59969]
["bitfinex","ETHUSD",1717610234207,2.87570226,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1717610234433,2.87570226,3847.5,3846.3,2.59988]
["bitfinex","ETHUSD",1717610234434,2.59922,3847.3,3846.3,2.59988]
["bitfinex","ETHUSD",1717610234634,2.59922,3847.3,3846.4,0.55]
["bitfinex","ETHUSD",1717610234829,2.4774,3847.1,3846.5,2.59975]
["bitfinex","ETHUSD",1717610235251,0.02551723,3847.0,3846.5,2.59975]
["bitfinex","ETHUSD",1717610235459,0.02551723,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717610235755,5.03368,3847.7,3846.9,2.59949]
["bitfinex","ETHUSD",1717610235956,0.02551035,3847.0,3846.9,2.59949]
["bitfinex","ETHUSD",1717610236270,0.02551035,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1717610236271,0.02551035,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1717610236431,0.503368,3847.6,3846.6,2.59969]
["bitfinex","ETHUSD",1717610236631,2.62460035,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1717610237029,2.62460035,3847.5,3846.4,0.55]
["bitfinex","ETHUSD",1717610237030,0.02551035,3847.5,3846.8,2.59951]
["bitfinex","ETHUSD",1717610237279,0.29635783,3847.4,3846.8,2.59951]
["bitfinex","ETHUSD",1717610237731,0.02522475,3847.3,3846.8,2.59951]
["bitfinex","ETHUSD",1717610239372,0.02522475,3847.3,3847.0,2.59937]
["bitfinex","ETHUSD",1717610239577,0.02522475,3847.3,3847.1,0.55]
["bitfinex","ETHUSD",1717610239783,2.4347,3847.7,3847.0,2.59937]
["bitfinex","ETHUSD",1717610239950,0.02531423,3847.2,3847.0,2.59937]
["bitfinex","ETHUSD",1717610240150,0.29962233,3847.6,3847.0,2.59937]
["bitfinex","ETHUSD",1717610240378,0.02531423,3847.1,3847.0,2.59937]
["bitfinex","ETHUSD",1717610240679,0.02531423,3847.1,3846.7,2.5996]
["bitfinex","ETHUSD",1717610240849,0.29962233,3847.6,3846.9,2.59944]
["bitfinex","ETHUSD",1717610241181,0.55865246,3847.5,3846.9,2.59944]
["bitfinex","ETHUSD",1717610242807,0.55865246,3847.5,3846.6,2.59968]
["bitfinex","ETHUSD",1717610243192,3.15778246,3847.5,3846.6,2.59968]
["bitfinex","ETHUSD",1717610244475,2.59928,3847.3,3846.2,2.5999]
["bitfinex","ETHUSD",1717610244783,2.59937,3847.1,3846.2,2.5999]
["bitfinex","ETHUSD",1717610244983,2.59949,3846.9,3846.2,2.5999]
["bitfinex","ETHUSD",1717610245198,2.59949,3846.9,3845.9,2.60014]
["bitfinex","ETHUSD",1717610245374,0.02517655,3846.8,3846.1,2.6]
["bitfinex","ETHUSD",1717610245897,0.02517655,3846.7,3845.5,7.6497]
["bitfinex","ETHUSD",1717610246072,0.02517655,3846.7,3845.8,2.60021]
["bitfinex","ETHUSD",1717610246278,0.02517655,3846.7,3846.0,2.60007]
["bitfinex","ETHUSD",1717610247311,0.02517655,3846.7,3844.8,1.855]
["bitfinex","ETHUSD",1717610247312,2.3403,3846.6,3844.8,1.855]
["bitfinex","ETHUSD",1717610247480,2.3403,3846.6,3841.5,0.25797745]
["bitfinex","ETHUSD",1717610247481,2.60213,3843.0,3841.5,0.25797745]
["bitfinex","ETHUSD",1717610247690,4.12124487,3846.0,3839.9,4.09704641]
["bitfinex","ETHUSD",1717610247691,1.656213,3842.9,3841.7,4.0]
["bitfinex","ETHUSD",1717610248006,1.656213,3842.9,3840.1,2.21250751]
["bitfinex","ETHUSD",1717610248007,1.56169967,3842.5,3841.0,0.2597]
["bitfinex","ETHUSD",1717610248163,1.56169967,3842.5,3841.1,0.04327771]
["bitfinex","ETHUSD",1717610248366,1.56169967,3842.5,3840.9,0.2597]
["bitfinex","ETHUSD",1717610248607,0.02499069,3842.4,3840.9,0.2597]
["bitfinex","ETHUSD",1717610248767,0.02499069,3842.4,3841.1,1.0]
["bitfinex","ETHUSD",1717610248962,1.656213,3842.9,3841.1,1.0]
["bitfinex","ETHUSD",1717610249167,1.656213,3842.9,3841.2,2.60335]
["bitfinex","ETHUSD",1717610249400,0.260213,3842.9,3841.3,1.855]
["bitfinex","ETHUSD",1717610249610,2.60197,3843.3,3841.3,1.855]
["bitfinex","ETHUSD",1717610249910,2.60197,3843.3,3841.2,2.60335]
["bitfinex","ETHUSD",1717610250138,2.60197,3843.3,3841.3,1.855]
["bitfinex","ETHUSD",1717610250413,2.60197,3843.3,3841.2,2.60335]
["bitfinex","ETHUSD",1717610250574,0.260197,3843.2,3841.8,1.855]
["bitfinex","ETHUSD",1717610250768,0.260197,3843.2,3841.3,0.288968]
["bitfinex","ETHUSD",1717610250769,2.60206,3843.1,3841.3,0.288968]
["bitfinex","ETHUSD",1717610250975,2.60206,3843.1,3841.6,1.855]
["bitfinex","ETHUSD",1717610251619,2.60206,3843.1,3842.0,1.855]
["bitfinex","ETHUSD",1717610252068,5.05693,3843.6,3842.0,1.855]
["bitfinex","ETHUSD",1717610252267,2.60205,3843.2,3841.6,2.55307]
["bitfinex","ETHUSD",1717610252472,2.60205,3843.2,3842.2,1.855]
["bitfinex","ETHUSD",1717610252921,2.60205,3843.2,3842.3,0.55]
["bitfinex","ETHUSD",1717610253206,2.4552,3843.6,3842.6,1.855]
["bitfinex","ETHUSD",1717610253415,2.60171,3843.7,3842.4,2.60252]
["bitfinex","ETHUSD",1717610253572,2.60171,3843.7,3841.9,2.60284]
["bitfinex","ETHUSD",1717610253777,2.861881,3843.7,3842.5,1.855]
["bitfinex","ETHUSD",1717610254983,2.861881,3843.7,3842.6,1.855]
["bitfinex","ETHUSD",1717610255604,1.041069,3844.2,3843.0,1.855]
["bitfinex","ETHUSD",1717610255605,2.60138,3844.2,3843.0,1.855]
["bitfinex","ETHUSD",1717610256117,1.041005,3844.4,3843.4,1.855]
["bitfinex","ETHUSD",1717610256412,2.60124,3844.4,3843.4,1.855]
["bitfinex","ETHUSD",1717610256619,2.60144,3844.1,3843.0,1.855]
["bitfinex","ETHUSD",1717610256803,2.60165,3843.8,3842.6,4.45738]
["bitfinex","ETHUSD",1717610257034,0.260165,3843.7,3842.6,4.45738]
["bitfinex","ETHUSD",1717610257199,2.60165,3843.8,3842.6,4.45738]
["bitfinex","ETHUSD",1717610258046,2.60165,3843.8,3842.6,2.60238]
["bitfinex","ETHUSD",1717610258256,2.60165,3843.8,3842.7,1.855]
["bitfinex","ETHUSD",1717610258613,1.040939,3844.6,3842.0,0.27092328]
["bitfinex","ETHUSD",1717610258614,2.60184,3843.5,3842.4,1.855]
["bitfinex","ETHUSD",1717610261553,2.60184,3843.5,3842.2,2.60266]
["bitfinex","ETHUSD",1717610261719,2.60184,3843.5,3842.3,0.55]
["bitfinex","ETHUSD",1717610261919,2.60184,3843.5,3842.5,1.855]
["bitfinex","ETHUSD",1717610262139,2.60152,3844.0,3842.7,2.6023]
["bitfinex","ETHUSD",1717610262338,0.260152,3843.9,3842.9,2.6022]
["bitfinex","ETHUSD",1717610262544,0.260152,3843.9,3843.0,0.55]
["bitfinex","ETHUSD",1717610263426,0.260152,3843.9,3842.5,1.855]
["bitfinex","ETHUSD",1717610263427,2.60162,3843.8,3842.5,4.45742]
["bitfinex","ETHUSD",1717610263627,2.60162,3843.8,3842.6,0.55]
["bitfinex","ETHUSD",1717610264141,2.60181,3843.5,3842.5,4.45742]
["bitfinex","ETHUSD",1717610264519,2.60181,3843.5,3842.5,2.60242]
["bitfinex","ETHUSD",1717610265676,2.60181,3843.5,3842.3,1.855]
["bitfinex","ETHUSD",1717610265956,2.60181,3843.5,3842.1,2.60268]
["bitfinex","ETHUSD",1717610266252,2.60181,3843.5,3842.2,2.405]
["bitfinex","ETHUSD",1717610266557,2.60196,3843.3,3842.1,2.60268]
["bitfinex","ETHUSD",1717610269376,2.2872,3843.1,3840.5,0.2597]
["bitfinex","ETHUSD",1717610269527,2.60254,3842.4,3841.2,2.60329]
["bitfinex","ETHUSD",1717610270472,2.60233,3842.7,3841.4,4.45815]
["bitfinex","ETHUSD",1717610270631,0.260233,3842.6,3841.4,4.45815]
["bitfinex","ETHUSD",1717610270832,2.60287,3842.0,3841.0,2.60342]
["bitfinex","ETHUSD",1717610271264,2.60259,3842.4,3841.3,4.45826]
["bitfinex","ETHUSD",1717610272015,0.260233,3842.6,3840.9,2.60349]
["bitfinex","ETHUSD",1717610272016,2.60274,3842.2,3840.9,2.60349]
["bitfinex","ETHUSD",1717610272223,0.260274,3842.1,3840.9,2.60349]
["bitfinex","ETHUSD",1717610272403,2.60281,3842.0,3840.9,2.60349]
["bitfinex","ETHUSD",1717610273219,0.260274,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1717610273429,0.260233,3842.6,3841.2,2.60331]
["bitfinex","ETHUSD",1717610273430,1.56184488,3842.4,3841.2,2.60331]
["bitfinex","ETHUSD",1717610273730,2.60264,3842.3,3841.2,2.60331]
["bitfinex","ETHUSD",1717610274723,2.6028,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1717610275080,2.6028,3842.1,3840.9,4.45855]
["bitfinex","ETHUSD",1717610275320,1.56184488,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717610275521,0.41646449,3841.9,3841.2,0.55]
["bitfinex","ETHUSD",1717610275737,0.41646449,3841.9,3840.9,1.855]
["bitfinex","ETHUSD",1717610275738,2.60299,3841.8,3840.9,1.855]
["bitfinex","ETHUSD",1717610276215,4.72715974,3841.8,3841.0,2.60345]
["bitfinex","ETHUSD",1717610276791,4.16483488,3841.8,3841.0,2.60345]
["bitfinex","ETHUSD",1717610277006,4.72715974,3841.8,3841.0,2.60345]
["bitfinex","ETHUSD",1717610277198,0.51436242,3841.7,3841.0,2.60345]
["bitfinex","ETHUSD",1717610277524,1.56184488,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717610277696,0.56232486,3841.3,3841.0,2.60345]
["bitfinex","ETHUSD",1717610278203,1.56184488,3841.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717610278390,2.60268,3842.2,3840.9,1.855]
["bitfinex","ETHUSD",1717610278391,1.56184488,3841.5,3841.2,2.6033]
["bitfinex","ETHUSD",1717610278799,1.56184488,3841.6,3841.3,0.55]
["bitfinex","ETHUSD",1717610279102,0.56230108,3841.5,3841.3,0.55]
["bitfinex","ETHUSD",1717610279323,1.56184488,3841.6,3841.3,0.55]
["bitfinex","ETHUSD",1717610279486,0.56230263,3841.5,3841.3,0.55]
["bitfinex","ETHUSD",1717610279920,1.56184488,3841.6,3841.2,2.6033]
["bitfinex","ETHUSD",1717610280111,1.56184488,3841.6,3841.3,0.55]
["bitfinex","ETHUSD",1717610280424,1.56184488,3841.6,3841.4,2.60321]
["bitfinex","ETHUSD",1717610280625,1.56184488,3841.6,3841.5,0.55]
["bitfinex","ETHUSD",1717610280788,2.1241374,3841.6,3841.5,0.55]
["bitfinex","ETHUSD",1717610281718,2.1241374,3841.6,3841.1,2.60341]
["bitfinex","ETHUSD",1717610281933,2.1241374,3841.6,3841.2,0.55]
["bitfinex","ETHUSD",1717610281934,1.56184488,3841.4,3841.2,0.55]
["bitfinex","ETHUSD",1717610282130,0.56232525,3841.3,3840.8,2.6036]
["bitfinex","ETHUSD",1717610282323,0.56232525,3841.2,3840.5,4.45882]
["bitfinex","ETHUSD",1717610282488,0.56232525,3841.1,3840.5,4.45882]
["bitfinex","ETHUSD",1717610283028,0.56237921,3841.0,3840.5,4.45882]
["bitfinex","ETHUSD",1717610283229,1.56216449,3841.1,3840.5,4.45882]
["bitfinex","ETHUSD",1717610283432,0.17395904,3841.0,3840.5,4.45882]
["bitfinex","ETHUSD",1717610283942,4.91399,3840.9,3839.9,0.084901]
["bitfinex","ETHUSD",1717610284100,1.56216449,3840.7,3839.9,0.084901]
["bitfinex","ETHUSD",1717610284299,1.56216449,3840.5,3839.9,0.084901]
["bitfinex","ETHUSD",1717610284525,2.12455896,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717610284729,0.56239447,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717610284929,0.17395904,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717610284930,1.56248555,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1717610285632,1.56248555,3840.8,3839.9,0.084901]
["bitfinex","ETHUSD",1717610285810,2.12493192,3840.7,3840.0,2.60414]
["bitfinex","ETHUSD",1717610286134,1.56248555,3840.5,3839.9,0.084901]
["bitfinex","ETHUSD",1717610286332,2.12493192,3840.4,3839.9,0.084901]
["bitfinex","ETHUSD",1717610286499,1.56248555,3840.3,3839.9,2.689081]
["bitfinex","ETHUSD",1717610286696,0.56244637,3840.3,3839.9,2.689081]
["bitfinex","ETHUSD",1717610286975,0.56244637,3840.4,3839.9,2.689081]
["bitfinex","ETHUSD",1717610287107,2.12493192,3840.5,3839.9,2.689081]
["bitfinex","ETHUSD",1717610287308,0.25977871,3840.4,3839.9,2.689081]
["bitfinex","ETHUSD",1717610287496,0.47285519,3840.6,3840.1,2.60405]
["bitfinex","ETHUSD",1717610287497,2.59778711,3840.6,3840.1,2.60405]
["bitfinex","ETHUSD",1717610287693,1.56248555,3840.5,3839.9,0.084901]
["bitfinex","ETHUSD",1717610288101,2.12493192,3840.5,3839.9,2.689071]
["bitfinex","ETHUSD",1717610288303,1.56248555,3840.5,3839.9,2.689071]
["bitfinex","ETHUSD",1717610288645,0.47285519,3840.6,3839.9,2.689071]
["bitfinex","ETHUSD",1717610288843,2.08263726,3840.5,3839.9,2.689071]
["bitfinex","ETHUSD",1717610290243,0.52015171,3840.5,3839.9,2.689071]
["bitfinex","ETHUSD",1717610290959,1.56248555,3840.7,3839.9,2.689071]
["bitfinex","ETHUSD",1717610291152,1.56248555,3840.6,3839.9,2.689071]
["bitfinex","ETHUSD",1717610291346,1.56248555,3840.7,3839.9,2.689071]
["bitfinex","ETHUSD",1717610292262,1.56248555,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1717610292462,1.56248555,3840.8,3840.2,0.55]
["bitfinex","ETHUSD",1717610292641,1.56248555,3840.9,3840.5,4.45878]
["bitfinex","ETHUSD",1717610292961,1.56248555,3841.0,3840.7,2.60363]
["bitfinex","ETHUSD",1717610293164,1.56248555,3841.3,3840.9,2.60349]
["bitfinex","ETHUSD",1717610293367,1.56248555,3841.6,3841.1,2.60342]
["bitfinex","ETHUSD",1717610293743,1.56248555,3841.7,3841.1,2.60342]
["bitfinex","ETHUSD",1717610293945,0.21249319,3841.6,3841.1,2.60342]
["bitfinex","ETHUSD",1717610294139,1.77497874,3841.6,3841.1,2.60342]
["bitfinex","ETHUSD",1717610294368,1.77497874,3841.6,3840.7,4.45867]
["bitfinex","ETHUSD",1717610294369,1.56248555,3841.5,3840.7,4.45867]
["bitfinex","ETHUSD",1717610294567,1.56248555,3841.5,3840.9,2.60354]
["bitfinex","ETHUSD",1717610295066,1.77497874,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1717610295362,2.05652606,3841.5,3840.9,2.60354]
["bitfinex","ETHUSD",1717610295571,1.56248555,3841.4,3840.9,2.60354]
["bitfinex","ETHUSD",1717610296552,1.56248555,3841.4,3840.6,2.60375]
["bitfinex","ETHUSD",1717610296756,1.56248555,3841.2,3840.6,2.60375]
["bitfinex","ETHUSD",1717610296978,1.56248555,3841.1,3840.6,2.60375]
["bitfinex","ETHUSD",1717610297153,0.21249319,3841.0,3840.3,2.60393]
["bitfinex","ETHUSD",1717610297364,1.56235416,3840.9,3840.3,2.60393]
["bitfinex","ETHUSD",1717610297533,1.56235416,3840.8,3840.1,1.855]
["bitfinex","ETHUSD",1717610297866,1.56235416,3840.7,3840.0,2.60414]
["bitfinex","ETHUSD",1717610298468,1.56235416,3840.6,3840.0,2.60414]
["bitfinex","ETHUSD",1717610298651,1.77483433,3840.6,3840.0,2.60414]
["bitfinex","ETHUSD",1717610299243,1.77483433,3840.6,3840.2,2.60398]
["bitfinex","ETHUSD",1717610299870,0.21248017,3840.6,3839.9,2.689111]
["bitfinex","ETHUSD",1717610300171,1.77483433,3840.6,3839.9,2.689111]
["bitfinex","ETHUSD",1717610300343,1.56235416,3840.6,3839.9,2.689111]
["bitfinex","ETHUSD",1717610300938,1.56235416,3840.4,3839.9,2.689111]
["bitfinex","ETHUSD",1717610302467,1.56235416,3840.5,3839.9,2.689111]
["bitfinex","ETHUSD",1717610302768,2.03520033,3840.5,3839.9,2.689111]
["bitfinex","ETHUSD",1717610303280,0.47284617,3840.5,3839.9,2.689111]
["bitfinex","ETHUSD",1717610303665,1.56235416,3840.6,3840.2,1.855]
["bitfinex","ETHUSD",1717610303964,1.77484735,3841.0,3840.3,3.15392]
["bitfinex","ETHUSD",1717610304877,0.21249319,3841.0,3840.3,3.15392]
["bitfinex","ETHUSD",1717610305081,0.21249319,3841.0,3840.2,1.855]
["bitfinex","ETHUSD",1717610305294,2.60363,3840.8,3839.9,0.084901]
["bitfinex","ETHUSD",1717610305460,0.43784773,3840.7,3839.9,0.084901]
["bitfinex","ETHUSD",1717610306091,0.43784773,3840.7,3840.0,2.60413]
["bitfinex","ETHUSD",1717610309687,0.43784773,3840.7,3840.0,4.45913]
["bitfinex","ETHUSD",1717610309847,2.60357,3840.9,3840.0,4.45913]
["bitfinex","ETHUSD",1717610310795,2.60357,3840.9,3840.1,0.55]
["bitfinex","ETHUSD",1717610310998,0.21249319,3841.0,3840.2,2.60403]
["bitfinex","ETHUSD",1717610311180,0.21249319,3841.0,3840.3,0.55]
["bitfinex","ETHUSD",1717610311519,0.21249319,3841.0,3840.4,2.60389]
["bitfinex","ETHUSD",1717610311722,0.21249319,3841.0,3840.5,0.55]
["bitfinex","ETHUSD",1717610312029,3.09763043,3840.9,3840.0,2.60413]
["bitfinex","ETHUSD",1717610312290,0.49407043,3840.9,3840.2,2.60397]
["bitfinex","ETHUSD",1717610312890,2.05642459,3840.9,3840.4,2.60385]
["bitfinex","ETHUSD",1717610313100,0.49407043,3840.9,3840.4,2.60385]
["bitfinex","ETHUSD",1717610313398,0.49407043,3840.9,3840.5,0.55]
["bitfinex","ETHUSD",1717610313575,2.60369,3840.7,3840.0,2.60415]
["bitfinex","ETHUSD",1717610316262,2.60391,3840.4,3839.9,0.084901]
["bitfinex","ETHUSD",1717610316679,0.56249949,3840.6,3839.9,0.084901]
["bitfinex","ETHUSD",1717610316883,1.56235416,3840.5,3839.9,0.084901]
["bitfinex","ETHUSD",1717610317094,1.56235416,3840.4,3839.9,0.084901]
["bitfinex","ETHUSD",1717610317295,0.15623542,3840.3,3839.9,0.084901]
["bitfinex","ETHUSD",1717610317499,2.60403,3840.2,3839.9,0.084901]
["bitfinex","ETHUSD",1717610324006,2.60416,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610324171,4.16651416,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610325190,2.60416,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610325397,2.88019954,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610327198,5.63858544,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610327423,9.20125517,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610327599,11.80541517,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610328722,19.03312656,3840.0,3839.9,0.084901]
["bitfinex","ETHUSD",1717610328890,2.734,3839.6,3837.8,2.60563]
["bitfinex","ETHUSD",1717610329085,1.56328539,3839.1,3837.8,2.60563]
["bitfinex","ETHUSD",1717610329328,2.60501,3838.8,3838.0,2.60547]
["bitfinex","ETHUSD",1717610329540,2.60501,3838.8,3837.1,2.60607]
["bitfinex","ETHUSD",1717610329745,2.3447,3837.3,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610329924,2.60606,3837.3,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610330424,2.60597,3837.4,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610332270,2.60606,3837.2,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610334271,5.34006,3837.2,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610334470,0.763706,3837.1,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610336341,2.60606,3837.2,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610337470,2.60583,3837.6,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610338658,2.6055,3838.1,3837.0,0.02872654]
["bitfinex","ETHUSD",1717610338861,2.6055,3838.1,3837.1,2.60611]
["bitfinex","ETHUSD",1717610339168,2.60521,3838.5,3837.3,2.60598]
["bitfinex","ETHUSD",1717610339470,2.60521,3838.5,3837.6,2.60577]
["bitfinex","ETHUSD",1717610339772,2.6048,3839.1,3838.0,4.46051]
["bitfinex","ETHUSD",1717610339970,2.6048,3839.1,3838.0,4.77172463]
["bitfinex","ETHUSD",1717610340194,0.21284,3839.4,3838.2,2.60532]
["bitfinex","ETHUSD",1717610340682,2.60469,3839.3,3838.2,2.60532]
["bitfinex","ETHUSD",1717610342265,3.0,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717610342578,3.0,3839.2,3838.4,4.46023]
["bitfinex","ETHUSD",1717610342748,1.5642249,3840.3,3838.9,2.60489]
["bitfinex","ETHUSD",1717610342749,0.56274151,3840.2,3838.9,2.60489]
["bitfinex","ETHUSD",1717610342948,2.60415,3840.1,3838.9,2.60489]
["bitfinex","ETHUSD",1717610343436,2.60415,3840.1,3839.0,0.55]
["bitfinex","ETHUSD",1717610343632,0.28753588,3840.0,3839.1,2.60475]
["bitfinex","ETHUSD",1717610343837,0.28753588,3840.0,3839.3,2.6046]
["bitfinex","ETHUSD",1717610344073,0.27120879,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717610344475,2.60386,3840.5,3839.5,4.4595]
["bitfinex","ETHUSD",1717610345685,1.5642249,3841.3,3839.8,2.60429]
["bitfinex","ETHUSD",1717610345686,5.60356,3840.9,3839.8,2.60429]
["bitfinex","ETHUSD",1717610348095,3.0,3840.9,3840.0,2.60412]
["bitfinex","ETHUSD",1717610348251,2.60332,3841.3,3840.0,2.60412]
["bitfinex","ETHUSD",1717610348252,3.0,3841.2,3840.0,2.60412]
["bitfinex","ETHUSD",1717610348454,3.260332,3841.2,3840.0,2.60412]
["bitfinex","ETHUSD",1717610348639,0.5314423,3841.2,3840.0,2.60412]
["bitfinex","ETHUSD",1717610348837,0.5314423,3841.2,3840.3,2.6039]
["bitfinex","ETHUSD",1717610349055,0.5314423,3841.2,3839.4,2.2776]
["bitfinex","ETHUSD",1717610349056,2.60345,3841.1,3839.9,2.6042]
["bitfinex","ETHUSD",1717610349269,2.60365,3840.8,3839.5,2.60446]
["bitfinex","ETHUSD",1717610349434,2.8899182,3841.0,3839.9,2.6042]
["bitfinex","ETHUSD",1717610349869,2.60372,3840.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717610352066,3.2863782,3841.0,3839.5,2.60447]
["bitfinex","ETHUSD",1717610352067,2.60392,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717610352678,3.2863782,3841.0,3839.4,2.2776]
["bitfinex","ETHUSD",1717610352679,2.60412,3840.1,3839.4,2.2776]
["bitfinex","ETHUSD",1717610352862,0.260412,3840.0,3839.1,2.60475]
["bitfinex","ETHUSD",1717610353065,0.260412,3840.0,3839.2,0.55]
["bitfinex","ETHUSD",1717610353982,0.260412,3840.0,3839.3,2.60462]
["bitfinex","ETHUSD",1717610354744,0.260412,3840.0,3839.4,0.55]
["bitfinex","ETHUSD",1717610355801,0.260412,3840.0,3838.9,4.96496]
["bitfinex","ETHUSD",1717610355961,0.2864532,3839.9,3839.0,0.55]
["bitfinex","ETHUSD",1717610356479,0.2864532,3839.9,3839.1,2.60472]
["bitfinex","ETHUSD",1717610356636,0.2864532,3839.9,3839.2,0.55]
["bitfinex","ETHUSD",1717610358157,0.2864532,3839.9,3838.9,2.3601]
["bitfinex","ETHUSD",1717610358361,3.0,3840.0,3838.9,2.3601]
["bitfinex","ETHUSD",1717610358560,2.60444,3839.6,3838.7,2.60498]
["bitfinex","ETHUSD",1717610360018,2.60463,3839.4,3838.4,2.60525]
["bitfinex","ETHUSD",1717610360309,2.60463,3839.4,3838.5,0.55]
["bitfinex","ETHUSD",1717610361485,2.60477,3839.2,3838.3,2.4766]
["bitfinex","ETHUSD",1717610361642,2.60477,3839.2,3838.0,2.60545]
["bitfinex","ETHUSD",1717610361643,2.60491,3838.9,3838.0,2.60545]
["bitfinex","ETHUSD",1717610363749,2.60491,3838.9,3838.2,2.60536]
["bitfinex","ETHUSD",1717610364181,2.60471,3839.2,3838.2,2.60536]
["bitfinex","ETHUSD",1717610365466,7.39,3839.5,3838.2,2.60536]
["bitfinex","ETHUSD",1717610365467,2.60489,3839.0,3838.2,2.60536]
["bitfinex","ETHUSD",1717610368298,1.56328754,3839.3,3838.4,2.60523]
["bitfinex","ETHUSD",1717610368299,4.16793754,3839.3,3838.4,2.60523]
["bitfinex","ETHUSD",1717610368594,1.21207101,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717610369560,2.60465,3839.3,3838.4,2.60523]
["bitfinex","ETHUSD",1717610370600,4.16793754,3839.3,3838.4,2.60523]
["bitfinex","ETHUSD",1717610370774,1.56328754,3839.2,3838.4,2.60523]
["bitfinex","ETHUSD",1717610371095,1.857,3838.5,3838.4,2.60523]
["bitfinex","ETHUSD",1717610371457,2.60481,3839.1,3838.3,0.55]
["bitfinex","ETHUSD",1717610371657,2.27380975,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1717610371904,2.27380975,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717610372214,0.41680975,3839.0,3838.5,2.60514]
["bitfinex","ETHUSD",1717610372398,1.56338076,3839.2,3838.6,0.55]
["bitfinex","ETHUSD",1717610372573,2.6047,3839.2,3838.6,0.55]
["bitfinex","ETHUSD",1717610373394,1.56338076,3839.4,3838.6,0.55]
["bitfinex","ETHUSD",1717610373600,4.56338076,3839.4,3838.7,2.60503]
["bitfinex","ETHUSD",1717610373798,1.56338076,3839.7,3839.1,2.60474]
["bitfinex","ETHUSD",1717610374001,0.56271402,3839.7,3839.3,2.60459]
["bitfinex","ETHUSD",1717610374303,7.39,3839.8,3839.3,2.60459]
["bitfinex","ETHUSD",1717610374682,7.39,3839.8,3838.8,0.55]
["bitfinex","ETHUSD",1717610374683,7.39,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717610374871,2.60393,3840.4,3838.8,3.15495]
["bitfinex","ETHUSD",1717610374872,1.56338076,3840.4,3839.9,2.60419]
["bitfinex","ETHUSD",1717610375067,2.11133808,3840.3,3839.9,2.60419]
["bitfinex","ETHUSD",1717610376065,7.39,3840.5,3839.9,2.60419]
["bitfinex","ETHUSD",1717610376262,2.8898782,3841.0,3839.9,2.60419]
["bitfinex","ETHUSD",1717610376492,2.8898782,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1717610376705,4.45265881,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1717610377004,1.56278061,3840.8,3840.1,2.60409]
["bitfinex","ETHUSD",1717610377240,0.44526588,3840.7,3840.1,2.60409]
["bitfinex","ETHUSD",1717610377369,2.8898782,3841.0,3840.1,2.60409]
["bitfinex","ETHUSD",1717610377370,0.56248001,3840.9,3840.2,0.55]
["bitfinex","ETHUSD",1717610377572,4.45265881,3841.0,3840.2,0.55]
["bitfinex","ETHUSD",1717610377763,4.45265881,3841.0,3840.3,2.60396]
["bitfinex","ETHUSD",1717610377963,2.8898782,3841.0,3840.3,2.60396]
["bitfinex","ETHUSD",1717610378203,0.40965463,3840.9,3840.3,2.60396]
["bitfinex","ETHUSD",1717610378812,0.2863782,3841.0,3840.3,2.60396]
["bitfinex","ETHUSD",1717610379135,1.56278061,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1717610379416,1.56278061,3841.4,3840.6,2.60374]
["bitfinex","ETHUSD",1717610379796,4.56278061,3841.4,3840.6,2.60374]
["bitfinex","ETHUSD",1717610380119,2.60331,3841.3,3840.5,2.4064]
["bitfinex","ETHUSD",1717610380323,0.77286063,3841.2,3840.5,2.4064]
["bitfinex","ETHUSD",1717610381577,0.77286063,3841.2,3840.5,5.01021]
["bitfinex","ETHUSD",1717610383404,3.56244228,3841.6,3840.5,5.01021]
["bitfinex","ETHUSD",1717610384587,0.56244228,3841.6,3840.8,2.60359]
["bitfinex","ETHUSD",1717610384921,2.60307,3841.7,3840.8,2.60359]
["bitfinex","ETHUSD",1717610386827,1.56227447,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717610386828,2.12469292,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717610386997,5.60281,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1717610386998,0.45622745,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1717610388791,3.05915745,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1717610389604,3.05915745,3841.9,3840.8,2.60361]
["bitfinex","ETHUSD",1717610389902,3.05915745,3841.9,3840.9,0.55]
["bitfinex","ETHUSD",1717610390207,0.48298772,3841.8,3840.9,0.55]
["bitfinex","ETHUSD",1717610390733,2.60302,3841.7,3840.9,0.55]
["bitfinex","ETHUSD",1717610391093,2.60302,3841.7,3841.0,2.60348]
["bitfinex","ETHUSD",1717610391552,2.60302,3841.7,3840.9,0.55]
["bitfinex","ETHUSD",1717610391830,2.60302,3841.7,3840.8,0.55]
["bitfinex","ETHUSD",1717610393289,2.60302,3841.7,3840.9,2.60354]
["bitfinex","ETHUSD",1717610393526,2.60302,3841.7,3841.0,0.55]
["bitfinex","ETHUSD",1717610394396,0.45622745,3841.9,3841.1,2.60339]
["bitfinex","ETHUSD",1717610394599,2.60282,3842.0,3841.2,0.55]
["bitfinex","ETHUSD",1717610397216,2.60282,3842.0,3841.3,2.60328]
["bitfinex","ETHUSD",1717610400239,1.857,3842.3,3840.5,2.4064]
["bitfinex","ETHUSD",1717610400443,2.60324,3841.4,3840.7,2.60365]
["bitfinex","ETHUSD",1717610400748,2.60324,3841.4,3840.5,2.4064]
["bitfinex","ETHUSD",1717610400909,2.60339,3841.2,3840.5,2.4064]
["bitfinex","ETHUSD",1717610401606,4.16563232,3841.5,3840.6,2.60372]
["bitfinex","ETHUSD",1717610401807,2.60318,3841.5,3840.6,2.60372]
["bitfinex","ETHUSD",1717610402058,2.60318,3841.5,3840.5,2.4064]
["bitfinex","ETHUSD",1717610402344,5.07177,3842.5,3841.4,2.60319]
["bitfinex","ETHUSD",1717610402345,1.56245232,3841.9,3841.4,2.60319]
["bitfinex","ETHUSD",1717610402502,1.56245232,3841.9,3841.6,2.60305]
["bitfinex","ETHUSD",1717610402703,4.16481232,3842.7,3841.8,2.60288]
["bitfinex","ETHUSD",1717610402903,1.56245232,3842.7,3842.3,2.6026]
["bitfinex","ETHUSD",1717610403117,1.56245232,3842.8,3842.3,2.6026]
["bitfinex","ETHUSD",1717610403306,12.16,3842.9,3842.4,0.55]
["bitfinex","ETHUSD",1717610403543,9.992,3843.2,3842.4,0.55]
["bitfinex","ETHUSD",1717610403870,0.56219886,3843.1,3842.4,0.55]
["bitfinex","ETHUSD",1717610404537,2.12465118,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1717610404873,2.12465118,3843.1,3842.6,0.55]
["bitfinex","ETHUSD",1717610405080,8.95245232,3843.2,3842.7,2.6023]
["bitfinex","ETHUSD",1717610405245,7.39,3843.2,3842.7,2.6023]
["bitfinex","ETHUSD",1717610405579,1.56245232,3843.7,3842.8,0.55]
["bitfinex","ETHUSD",1717610405790,2.60151,3844.0,3843.3,2.60192]
["bitfinex","ETHUSD",1717610405791,2.12351493,3844.0,3843.3,2.60192]
["bitfinex","ETHUSD",1717610405936,1.56140804,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1717610406894,1.56140804,3844.2,3843.3,2.60192]
["bitfinex","ETHUSD",1717610407178,1.56140804,3844.1,3843.3,2.60192]
["bitfinex","ETHUSD",1717610407734,1.56140804,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1717610407935,1.56140804,3844.2,3843.5,2.60178]
["bitfinex","ETHUSD",1717610408137,0.56210689,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1717610408138,1.56140804,3844.3,3843.7,2.60164]
["bitfinex","ETHUSD",1717610408440,1.56140804,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1717610408667,0.69793749,3844.5,3843.7,2.60164]
["bitfinex","ETHUSD",1717610409653,0.69793749,3844.5,3843.4,0.55]
["bitfinex","ETHUSD",1717610409654,1.56140804,3844.6,3844.0,2.60145]
["bitfinex","ETHUSD",1717610409948,1.56140804,3844.6,3844.1,0.55]
["bitfinex","ETHUSD",1717610410150,1.56140804,3844.8,3844.1,0.55]
["bitfinex","ETHUSD",1717610410344,3.0,3844.9,3844.1,0.55]
["bitfinex","ETHUSD",1717610410345,0.7162198,3844.7,3844.1,0.55]
["bitfinex","ETHUSD",1717610411273,0.7162198,3844.7,3842.8,2.432]
["bitfinex","ETHUSD",1717610411573,2.60143,3844.1,3843.2,2.60195]
["bitfinex","ETHUSD",1717610413273,2.60143,3844.1,3843.3,0.55]
["bitfinex","ETHUSD",1717610413453,0.47248819,3844.0,3843.3,0.55]
["bitfinex","ETHUSD",1717610414255,2.12345194,3844.4,3843.4,2.60184]
["bitfinex","ETHUSD",1717610414438,4.16257804,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1717610414643,4.16257804,3844.5,3843.6,2.60169]
["bitfinex","ETHUSD",1717610414866,2.60117,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1717610416642,2.60117,3844.5,3843.8,2.60156]
["bitfinex","ETHUSD",1717610416839,4.43289253,3844.9,3843.9,0.55]
["bitfinex","ETHUSD",1717610417045,0.23939918,3844.8,3843.9,0.55]
["bitfinex","ETHUSD",1717610417373,0.23939918,3844.8,3844.0,2.60142]
["bitfinex","ETHUSD",1717610417573,0.23939918,3844.8,3844.1,0.55]
["bitfinex","ETHUSD",1717610417768,2.60091,3844.9,3844.1,0.55]
["bitfinex","ETHUSD",1717610419951,2.60105,3844.6,3843.7,2.60165]
["bitfinex","ETHUSD",1717610420346,2.60105,3844.6,3843.8,0.55]
["bitfinex","ETHUSD",1717610420542,2.60138,3844.2,3843.3,4.85571]
["bitfinex","ETHUSD",1717610421547,2.60152,3843.9,3843.3,2.2538]
["bitfinex","ETHUSD",1717610422192,0.56209922,3844.2,3843.5,2.60176]
["bitfinex","ETHUSD",1717610422493,1.56138673,3844.4,3843.6,0.55]
["bitfinex","ETHUSD",1717610422698,1.56138673,3844.6,3843.7,2.60163]
["bitfinex","ETHUSD",1717610422862,2.60091,3844.8,3843.9,2.60152]
["bitfinex","ETHUSD",1717610423493,2.60091,3844.8,3844.0,0.55]
["bitfinex","ETHUSD",1717610423691,4.16229673,3844.8,3844.0,0.55]
["bitfinex","ETHUSD",1717610424857,2.60107,3844.6,3844.0,0.55]
["bitfinex","ETHUSD",1717610425354,1.56138673,3844.9,3844.1,5.08983]
["bitfinex","ETHUSD",1717610425589,1.56138673,3844.9,3844.2,0.55]
["bitfinex","ETHUSD",1717610425914,2.60065,3845.2,3844.3,2.60124]
["bitfinex","ETHUSD",1717610426071,2.60065,3845.2,3844.4,0.55]
["bitfinex","ETHUSD",1717610426274,2.60065,3845.2,3844.5,2.60109]
["bitfinex","ETHUSD",1717610426580,2.60065,3845.2,3844.6,0.55]
["bitfinex","ETHUSD",1717610426902,0.56191095,3845.7,3844.6,0.55]
["bitfinex","ETHUSD",1717610426903,4.16183673,3845.5,3844.6,0.55]
["bitfinex","ETHUSD",1717610427076,4.8199115,3845.5,3844.6,0.55]
["bitfinex","ETHUSD",1717610427271,4.8199115,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717610427272,4.16183673,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717610427478,4.16183673,3845.5,3844.8,0.55]
["bitfinex","ETHUSD",1717610427677,1.56138673,3845.6,3844.9,2.60083]
["bitfinex","ETHUSD",1717610427876,1.56138673,3845.7,3844.9,2.60083]
["bitfinex","ETHUSD",1717610428071,2.60025,3845.8,3845.2,2.60063]
["bitfinex","ETHUSD",1717610428072,1.56138673,3845.8,3845.2,2.60063]
["bitfinex","ETHUSD",1717610428292,4.16163673,3845.8,3844.9,2.60084]
["bitfinex","ETHUSD",1717610428499,4.60489376,3845.8,3845.0,0.55]
["bitfinex","ETHUSD",1717610428673,1.56138673,3845.7,3845.0,0.55]
["bitfinex","ETHUSD",1717610429265,1.56138673,3845.6,3845.0,0.55]
["bitfinex","ETHUSD",1717610429903,2.60039,3845.6,3844.6,2.60104]
["bitfinex","ETHUSD",1717610430103,2.6006,3845.3,3844.3,2.60123]
["bitfinex","ETHUSD",1717610430406,2.6006,3845.3,3844.5,2.60111]
["bitfinex","ETHUSD",1717610430608,0.02390256,3845.2,3844.6,0.55]
["bitfinex","ETHUSD",1717610431872,1.56138673,3845.1,3844.6,0.55]
["bitfinex","ETHUSD",1717610432268,1.56138673,3845.2,3844.6,0.55]
["bitfinex","ETHUSD",1717610432667,1.56138673,3845.0,3844.7,2.60096]
["bitfinex","ETHUSD",1717610432913,0.02378886,3845.1,3844.8,0.55]
["bitfinex","ETHUSD",1717610433069,1.56138673,3845.2,3844.8,0.55]
["bitfinex","ETHUSD",1717610433395,1.56138673,3845.4,3844.8,3.15091]
["bitfinex","ETHUSD",1717610433709,0.02378886,3845.1,3845.0,5.09361]
["bitfinex","ETHUSD",1717610433908,1.56064878,3845.5,3845.0,5.64361]
["bitfinex","ETHUSD",1717610434214,1.040467,3847.0,3845.0,5.64361]
["bitfinex","ETHUSD",1717610434215,1.56064878,3846.2,3845.6,2.60037]
["bitfinex","ETHUSD",1717610434372,1.56064878,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1717610434572,1.56064878,3846.4,3845.7,0.55]
["bitfinex","ETHUSD",1717610434780,1.56064878,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1717610435196,1.56064878,3846.4,3845.7,0.55]
["bitfinex","ETHUSD",1717610435518,0.02368894,3846.3,3846.0,2.60005]
["bitfinex","ETHUSD",1717610435872,0.02368894,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1717610436770,0.02368894,3846.3,3845.8,0.55]
["bitfinex","ETHUSD",1717610437173,1.56064878,3846.2,3845.8,0.55]
["bitfinex","ETHUSD",1717610437372,1.56064878,3846.2,3845.6,0.55]
["bitfinex","ETHUSD",1717610437612,0.02398518,3846.1,3845.6,0.55]
["bitfinex","ETHUSD",1717610437809,1.56064878,3846.0,3845.6,0.55]
["bitfinex","ETHUSD",1717610438028,1.56064878,3846.0,3845.0,2.4929]
["bitfinex","ETHUSD",1717610438029,4.16087878,3845.9,3845.0,2.4929]
["bitfinex","ETHUSD",1717610438326,1.56064878,3845.7,3845.0,3.002272]
["bitfinex","ETHUSD",1717610438878,0.02394729,3845.6,3845.1,2.6007]
["bitfinex","ETHUSD",1717610439117,1.56064878,3845.8,3845.1,2.6007]
["bitfinex","ETHUSD",1717610439288,0.02383363,3845.5,3845.1,2.6007]
["bitfinex","ETHUSD",1717610439488,4.16087878,3845.9,3845.1,2.6007]
["bitfinex","ETHUSD",1717610439700,0.56170384,3846.4,3845.3,2.60055]
["bitfinex","ETHUSD",1717610439701,1.58448241,3845.8,3845.3,2.60055]
["bitfinex","ETHUSD",1717610439912,0.02383363,3845.8,3845.4,0.865055]
["bitfinex","ETHUSD",1717610440122,0.02383363,3845.8,3845.5,2.60043]
["bitfinex","ETHUSD",1717610440282,4.16063878,3846.2,3845.6,0.55]
["bitfinex","ETHUSD",1717610440472,0.02386808,3846.1,3845.6,0.55]
["bitfinex","ETHUSD",1717610440677,0.02386808,3846.1,3845.7,2.60029]
["bitfinex","ETHUSD",1717610440917,0.02386808,3846.1,3845.8,0.55]
["bitfinex","ETHUSD",1717610441151,4.16042878,3846.5,3845.8,0.55]
["bitfinex","ETHUSD",1717610441323,0.02386808,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717610441524,1.56064878,3846.6,3845.9,2.60017]
["bitfinex","ETHUSD",1717610441727,2.03339084,3846.9,3846.1,2.6]
["bitfinex","ETHUSD",1717610441924,2.03339084,3846.9,3846.2,0.55]
["bitfinex","ETHUSD",1717610442132,2.59958,3846.8,3846.2,0.55]
["bitfinex","ETHUSD",1717610442375,2.5997,3846.6,3845.8,4.91891]
["bitfinex","ETHUSD",1717610442654,2.5997,3846.6,3845.9,0.55]
["bitfinex","ETHUSD",1717610442816,4.16034878,3846.6,3845.9,0.55]
["bitfinex","ETHUSD",1717610443455,2.59983,3846.4,3845.5,2.60041]
["bitfinex","ETHUSD",1717610443749,1.56064878,3846.2,3845.6,0.55]
["bitfinex","ETHUSD",1717610443954,1.56064878,3846.1,3845.7,2.60028]
["bitfinex","ETHUSD",1717610444118,1.56064878,3846.2,3845.8,0.55]
["bitfinex","ETHUSD",1717610444512,4.16047878,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1717610444712,2.59983,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1717610445319,4.16047878,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1717610445528,1.56064878,3846.4,3845.9,0.315028]
["bitfinex","ETHUSD",1717610445729,1.56064878,3846.5,3846.0,0.55]
["bitfinex","ETHUSD",1717610446131,1.56064878,3846.6,3846.0,0.55]
["bitfinex","ETHUSD",1717610446331,2.59966,3846.7,3846.0,0.55]
["bitfinex","ETHUSD",1717610446526,1.56064878,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717610446732,1.56018465,3846.8,3846.2,0.55]
["bitfinex","ETHUSD",1717610447315,1.56018465,3846.9,3846.3,2.59988]
["bitfinex","ETHUSD",1717610447550,4.43074529,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1717610447724,4.87381982,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1717610448732,0.27111064,3847.0,3846.4,0.55]
["bitfinex","ETHUSD",1717610448951,1.56018465,3847.1,3846.5,2.59973]
["bitfinex","ETHUSD",1717610449170,1.56018465,3847.2,3846.6,0.55]
["bitfinex","ETHUSD",1717610449469,4.15943465,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1717610449634,0.02435212,3847.1,3846.6,0.55]
["bitfinex","ETHUSD",1717610449831,2.59925,3847.3,3846.6,0.55]
["bitfinex","ETHUSD",1717610450174,0.41594346,3847.2,3846.6,0.55]
["bitfinex","ETHUSD",1717610450374,0.44029558,3847.2,3846.6,0.55]
["bitfinex","ETHUSD",1717610450536,0.41594346,3847.2,3846.6,0.55]
["bitfinex","ETHUSD",1717610450871,4.15943465,3847.3,3846.7,2.59962]
["bitfinex","ETHUSD",1717610451171,4.15943465,3847.3,3846.8,0.55]
["bitfinex","ETHUSD",1717610451326,0.02433948,3847.2,3846.4,2.5998]
["bitfinex","ETHUSD",1717610451758,0.02433948,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1717610451970,1.58452413,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1717610452268,2.59936,3847.1,3846.5,0.55]
["bitfinex","ETHUSD",1717610452468,4.15954465,3847.1,3846.5,0.55]
["bitfinex","ETHUSD",1717610452635,0.02297513,3847.0,3846.5,0.55]
["bitfinex","ETHUSD",1717610453447,0.02297513,3847.0,3846.5,1.09499]
["bitfinex","ETHUSD",1717610453975,0.02297513,3846.9,3846.5,1.09360998]
["bitfinex","ETHUSD",1717610454149,1.56018465,3847.1,3846.5,0.54861998]
["bitfinex","ETHUSD",1717610454345,0.0228706,3846.8,3846.6,2.59968]
["bitfinex","ETHUSD",1717610454645,1.56018465,3847.1,3847.0,5.08632]
["bitfinex","ETHUSD",1717610454856,1.56018465,3847.9,3847.2,2.59923]
["bitfinex","ETHUSD",1717610455196,1.56018465,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717610455397,1.56018465,3848.3,3847.7,2.5989]
["bitfinex","ETHUSD",1717610455687,1.56018465,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1717610455997,1.56018465,3848.3,3847.8,0.55]
["bitfinex","ETHUSD",1717610456218,1.56018465,3848.4,3847.9,2.59881]
["bitfinex","ETHUSD",1717610456482,0.16515864,3848.5,3847.0,5.2209]
["bitfinex","ETHUSD",1717610456483,0.4996113,3848.2,3847.0,2.4869]
["bitfinex","ETHUSD",1717610456652,0.27091032,3848.2,3847.1,0.55]
["bitfinex","ETHUSD",1717610456837,1.56018465,3848.1,3847.1,0.55]
["bitfinex","ETHUSD",1717610457038,1.56018465,3848.1,3847.5,2.59906]
["bitfinex","ETHUSD",1717610457346,0.16515864,3848.5,3847.7,2.59892]
["bitfinex","ETHUSD",1717610457347,1.56018465,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1717610457550,2.04872063,3848.4,3847.7,2.59892]
["bitfinex","ETHUSD",1717610457748,1.56018465,3848.4,3847.9,2.59879]
["bitfinex","ETHUSD",1717610457934,0.16515864,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1717610458371,0.16515864,3848.5,3848.1,2.59866]
["bitfinex","ETHUSD",1717610458571,0.16515864,3848.5,3848.2,0.55]
["bitfinex","ETHUSD",1717610459643,0.16515864,3848.5,3847.9,2.277]
["bitfinex","ETHUSD",1717610459644,0.16515864,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1717610459839,0.33769297,3848.5,3848.0,0.55]
["bitfinex","ETHUSD",1717610460054,0.33769297,3848.5,3847.4,4.97479]
["bitfinex","ETHUSD",1717610460055,2.5985,3848.4,3847.4,4.97479]
["bitfinex","ETHUSD",1717610460380,2.5985,3848.4,3845.9,0.75]
["bitfinex","ETHUSD",1717610460381,2.5988,3848.0,3847.1,2.59934]
["bitfinex","ETHUSD",1717610460541,2.59897,3847.7,3847.0,2.59942]
["bitfinex","ETHUSD",1717610461578,1.56018465,3847.8,3847.3,2.59916]
["bitfinex","ETHUSD",1717610461748,1.56018465,3847.9,3847.5,2.59904]
["bitfinex","ETHUSD",1717610461950,1.56018465,3847.9,3846.9,4.97515]
["bitfinex","ETHUSD",1717610461951,4.15875465,3848.3,3847.2,0.37026275]
["bitfinex","ETHUSD",1717610462180,2.59875,3848.0,3847.0,2.59937]
["bitfinex","ETHUSD",1717610462481,1.56018465,3847.8,3847.2,2.59923]
["bitfinex","ETHUSD",1717610462780,1.56018465,3848.2,3847.4,2.59914]
["bitfinex","ETHUSD",1717610463266,4.15874465,3848.3,3847.5,0.55]
["bitfinex","ETHUSD",1717610463872,4.15874465,3848.3,3847.6,2.59901]
["bitfinex","ETHUSD",1717610464070,4.15874465,3848.3,3847.7,0.55]
["bitfinex","ETHUSD",1717610464071,2.59856,3848.3,3847.7,0.55]
["bitfinex","ETHUSD",1717610464347,0.16515864,3848.5,3847.8,2.59884]
["bitfinex","ETHUSD",1717610464543,0.62460189,3848.5,3847.9,0.55]
["bitfinex","ETHUSD",1717610464976,0.62460189,3848.5,3848.0,2.59875]
["bitfinex","ETHUSD",1717610465145,0.16515864,3848.5,3848.1,0.55]
["bitfinex","ETHUSD",1717610466142,0.16515864,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717610466345,0.16515864,3848.5,3848.3,0.55]
["bitfinex","ETHUSD",1717610466798,50.46578552,3849.5,3849.3,1.75]
["bitfinex","ETHUSD",1717610466961,31.68643599,3849.5,3849.4,5.0686]
["bitfinex","ETHUSD",1717610467160,31.68643599,3849.5,3849.4,6.0686]
["bitfinex","ETHUSD",1717610467473,31.68643599,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717610469145,31.68643599,3849.5,3849.4,3.1478]
["bitfinex","ETHUSD",1717610471150,31.68643599,3849.5,3849.4,2.5978]
["bitfinex","ETHUSD",1717610472487,31.68643599,3849.5,3849.4,4.9885]
["bitfinex","ETHUSD",1717610472986,31.68643599,3849.5,3849.4,5.5385]
["bitfinex","ETHUSD",1717610473486,31.68643599,3849.5,3849.4,8.1363]
["bitfinex","ETHUSD",1717610474588,31.68643599,3849.5,3849.4,5.5385]
["bitfinex","ETHUSD",1717610474753,31.68643599,3849.5,3849.4,8.1363]
["bitfinex","ETHUSD",1717610475163,31.68643599,3849.5,3849.4,8.45927442]
["bitfinex","ETHUSD",1717610476296,31.68643599,3849.5,3849.4,11.19327442]
["bitfinex","ETHUSD",1717610476474,31.68643599,3849.5,3849.4,14.94327442]
["bitfinex","ETHUSD",1717610477169,31.68643599,3849.5,3849.4,19.39807442]
["bitfinex","ETHUSD",1717610477573,31.68643599,3849.5,3849.4,16.80027442]
["bitfinex","ETHUSD",1717610477754,26.68643599,3849.5,3849.4,20.65777442]
["bitfinex","ETHUSD",1717610478091,26.68643599,3849.5,3849.4,23.94633704]
["bitfinex","ETHUSD",1717610478092,26.37776741,3849.5,3849.4,23.94633704]
["bitfinex","ETHUSD",1717610478814,23.87776741,3849.5,3849.4,20.96533704]
["bitfinex","ETHUSD",1717610479105,23.87776741,3849.5,3849.4,24.0642589]
["bitfinex","ETHUSD",1717610479106,22.08226741,3849.5,3849.4,24.0642589]
["bitfinex","ETHUSD",1717610479294,22.08226741,3849.5,3849.4,15.9735569]
["bitfinex","ETHUSD",1717610479493,22.08226741,3849.5,3849.4,15.66927442]
["bitfinex","ETHUSD",1717610479868,22.08226741,3849.5,3849.4,12.80257442]
["bitfinex","ETHUSD",1717610480077,22.08226741,3849.5,3849.4,14.65957442]
["bitfinex","ETHUSD",1717610480701,22.08226741,3849.5,3849.4,6.51857442]
["bitfinex","ETHUSD",1717610481011,22.08226741,3849.5,3849.4,6.1956]
["bitfinex","ETHUSD",1717610481370,22.08226741,3849.5,3849.4,6.5357939]
["bitfinex","ETHUSD",1717610481808,22.08226741,3849.5,3849.4,15.04511438]
["bitfinex","ETHUSD",1717610482002,21.59899913,3849.5,3849.4,18.04511438]
["bitfinex","ETHUSD",1717610482212,21.46666518,3849.5,3849.4,18.04511438]
["bitfinex","ETHUSD",1717610482413,21.46666518,3849.5,3849.4,17.7408319]
["bitfinex","ETHUSD",1717610482578,21.46666518,3849.5,3849.4,18.58563104]
["bitfinex","ETHUSD",1717610483305,21.15666518,3849.5,3849.4,18.99201778]
["bitfinex","ETHUSD",1717610483473,21.15666518,3849.5,3849.4,16.08368064]
["bitfinex","ETHUSD",1717610483874,21.15666518,3849.5,3849.4,13.48588064]
["bitfinex","ETHUSD",1717610484478,21.15666518,3849.5,3849.4,6.5357939]
["bitfinex","ETHUSD",1717610485013,21.15666518,3849.5,3849.4,3.9379939]
["bitfinex","ETHUSD",1717610485580,21.15666518,3849.5,3849.4,6.5357939]
["bitfinex","ETHUSD",1717610486492,21.15666518,3849.5,3849.4,12.1272939]
["bitfinex","ETHUSD",1717610486812,21.15666518,3849.5,3849.4,19.56506452]
["bitfinex","ETHUSD",1717610486974,21.15666518,3849.5,3849.4,19.28334452]
["bitfinex","ETHUSD",1717610487318,21.15666518,3849.5,3849.4,16.88634452]
["bitfinex","ETHUSD",1717610487817,21.15666518,3849.5,3849.4,16.63733152]
["bitfinex","ETHUSD",1717610488017,21.15666518,3849.5,3849.4,16.29937452]
["bitfinex","ETHUSD",1717610488313,21.15666518,3849.5,3849.4,13.01834452]
["bitfinex","ETHUSD",1717610488486,21.15666518,3849.5,3849.4,13.31901666]
["bitfinex","ETHUSD",1717610488820,21.15666518,3849.5,3849.4,23.20641466]
["bitfinex","ETHUSD",1717610489018,21.15666518,3849.5,3849.4,18.65500466]
["bitfinex","ETHUSD",1717610489310,21.15666518,3849.5,3849.4,17.17515666]
["bitfinex","ETHUSD",1717610490025,21.02933962,3849.5,3849.4,17.17515666]
["bitfinex","ETHUSD",1717610490216,20.84233962,3849.5,3849.4,17.17515666]
["bitfinex","ETHUSD",1717610490593,2.0,3850.2,3849.9,7.34117]
["bitfinex","ETHUSD",1717610490788,2.0,3850.2,3850.1,3.7437]
["bitfinex","ETHUSD",1717610490789,0.49314691,3850.2,3850.1,3.7437]
["bitfinex","ETHUSD",1717610490997,0.1275577,3852.3,3850.1,3.7437]
["bitfinex","ETHUSD",1717610490998,0.1275577,3852.3,3852.0,1.0]
["bitfinex","ETHUSD",1717610492319,0.1275577,3852.3,3852.2,5.591]
["bitfinex","ETHUSD",1717610492551,0.1275577,3852.3,3852.2,8.18691]
["bitfinex","ETHUSD",1717610492823,0.1275577,3852.3,3852.2,9.41735667]
["bitfinex","ETHUSD",1717610492978,0.1275577,3852.3,3852.2,0.55]
["bitfinex","ETHUSD",1717610493178,0.1275577,3852.3,3852.2,3.284]
["bitfinex","ETHUSD",1717610493408,0.1275577,3852.3,3852.2,5.141]
["bitfinex","ETHUSD",1717610493611,0.1275577,3852.3,3852.2,5.5178954]
["bitfinex","ETHUSD",1717610493886,0.15064924,3852.3,3852.2,6.68356899]
["bitfinex","ETHUSD",1717610494119,0.15064924,3852.3,3852.2,6.94326899]
["bitfinex","ETHUSD",1717610494421,0.03027885,3852.4,3852.3,6.07985]
["bitfinex","ETHUSD",1717610494599,0.75,3856.4,3853.5,0.75]
["bitfinex","ETHUSD",1717610494922,0.21809528,3857.2,3852.2,5.36943281]
["bitfinex","ETHUSD",1717610494923,2.59493,3853.7,3853.0,0.75]
["bitfinex","ETHUSD",1717610495118,2.59409,3855.0,3852.2,2.6667]
["bitfinex","ETHUSD",1717610495119,2.59506,3853.5,3852.2,1.75]
["bitfinex","ETHUSD",1717610495305,2.59506,3853.5,3852.3,2.59581]
["bitfinex","ETHUSD",1717610495505,0.259493,3853.6,3852.6,0.75]
["bitfinex","ETHUSD",1717610495709,2.59409,3855.0,3852.6,0.75]
["bitfinex","ETHUSD",1717610495710,1.857,3854.9,3852.6,0.75]
["bitfinex","ETHUSD",1717610496004,1.02046287,3856.0,3852.1,2.85562]
["bitfinex","ETHUSD",1717610496005,2.59478,3853.9,3852.8,0.75]
["bitfinex","ETHUSD",1717610496205,0.02496255,3854.8,3853.4,1.0]
["bitfinex","ETHUSD",1717610496520,2.5947,3854.1,3853.1,0.75]
["bitfinex","ETHUSD",1717610497020,2.59044636,3854.1,3853.1,0.75]
["bitfinex","ETHUSD",1717610497207,2.59479,3853.9,3852.9,0.75]
["bitfinex","ETHUSD",1717610497382,2.59502,3853.6,3852.4,3.59573]
["bitfinex","ETHUSD",1717610497578,2.59502,3853.6,3852.4,2.59573]
["bitfinex","ETHUSD",1717610497821,2.59502,3853.6,3852.5,0.75]
["bitfinex","ETHUSD",1717610497983,0.02464251,3853.5,3853.0,2.59532]
["bitfinex","ETHUSD",1717610498190,1.857,3854.3,3852.5,0.75]
["bitfinex","ETHUSD",1717610498384,0.02464251,3853.4,3852.6,3.59563]
["bitfinex","ETHUSD",1717610498589,2.4023,3854.1,3852.5,0.75]
["bitfinex","ETHUSD",1717610498590,2.59501,3853.6,3852.5,0.75]
["bitfinex","ETHUSD",1717610498814,2.61983251,3853.3,3852.3,0.75]
["bitfinex","ETHUSD",1717610499118,2.59532,3853.1,3852.3,0.75]
["bitfinex","ETHUSD",1717610499284,2.59532,3853.1,3851.8,3.34613]
["bitfinex","ETHUSD",1717610499485,2.59548,3852.9,3851.8,3.34613]
["bitfinex","ETHUSD",1717610499905,0.02469401,3852.8,3851.8,3.34613]
["bitfinex","ETHUSD",1717610500235,0.02469401,3852.8,3852.5,0.75]
["bitfinex","ETHUSD",1717610500400,2.3589,3853.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717610500603,0.02469401,3852.7,3852.1,2.59598]
["bitfinex","ETHUSD",1717610500915,2.59539,3853.0,3852.1,3.34598]
["bitfinex","ETHUSD",1717610501086,2.3589,3853.2,3852.1,3.34598]
["bitfinex","ETHUSD",1717610501087,0.02469401,3852.6,3852.3,0.75]
["bitfinex","ETHUSD",1717610501296,2.3589,3853.2,3852.3,0.75]
["bitfinex","ETHUSD",1717610501491,2.3589,3853.2,3852.5,0.75]
["bitfinex","ETHUSD",1717610501705,0.02445354,3853.1,3852.6,0.55]
["bitfinex","ETHUSD",1717610502394,0.02445354,3853.1,3852.5,0.75]
["bitfinex","ETHUSD",1717610502594,0.23833535,3853.0,3852.5,0.75]
["bitfinex","ETHUSD",1717610502823,0.26268584,3853.0,3852.6,0.55]
["bitfinex","ETHUSD",1717610503389,0.02435049,3853.0,3852.9,2.59544]
["bitfinex","ETHUSD",1717610503585,2.59437,3854.5,3853.2,2.59522]
["bitfinex","ETHUSD",1717610504053,2.59437,3854.5,3853.3,0.55]
["bitfinex","ETHUSD",1717610504421,2.59437,3854.5,3853.4,3.3451]
["bitfinex","ETHUSD",1717610504663,0.259437,3854.4,3853.5,0.55]
["bitfinex","ETHUSD",1717610505002,0.259437,3854.4,3853.6,3.34493]
["bitfinex","ETHUSD",1717610505336,0.259437,3854.4,3853.7,0.55]
["bitfinex","ETHUSD",1717610506414,0.259437,3854.4,3853.6,0.75]
["bitfinex","ETHUSD",1717610506735,0.259437,3854.4,3853.6,3.34497]
["bitfinex","ETHUSD",1717610507039,0.31239916,3854.3,3853.6,3.34497]
["bitfinex","ETHUSD",1717610507536,0.27018457,3854.5,3853.8,2.59482]
["bitfinex","ETHUSD",1717610507734,0.27018457,3854.5,3853.9,1.3]
["bitfinex","ETHUSD",1717610508098,2.59444,3854.4,3853.4,3.73543509]
["bitfinex","ETHUSD",1717610508299,2.59444,3854.4,3853.5,0.55]
["bitfinex","ETHUSD",1717610508300,0.28646246,3854.3,3853.5,0.55]
["bitfinex","ETHUSD",1717610508510,0.28646246,3854.3,3853.6,0.75]
["bitfinex","ETHUSD",1717610508803,0.28646246,3854.3,3853.5,0.55]
["bitfinex","ETHUSD",1717610508804,0.28646246,3854.3,3853.8,0.75]
["bitfinex","ETHUSD",1717610509017,2.59436,3854.6,3853.8,1.75]
["bitfinex","ETHUSD",1717610509337,2.59363,3855.6,3854.4,3.59437]
["bitfinex","ETHUSD",1717610509537,2.59363,3855.6,3854.7,0.75]
["bitfinex","ETHUSD",1717610509744,2.3426,3855.8,3854.9,1.0]
["bitfinex","ETHUSD",1717610509745,0.27050639,3855.5,3854.9,1.0]
["bitfinex","ETHUSD",1717610509912,2.59378,3855.4,3854.7,0.75]
["bitfinex","ETHUSD",1717610510244,2.59392,3855.2,3854.4,0.75]
["bitfinex","ETHUSD",1717610510399,2.59392,3855.2,3854.5,0.55]
["bitfinex","ETHUSD",1717610510605,0.02434478,3855.1,3854.5,0.55]
["bitfinex","ETHUSD",1717610510912,0.02434478,3855.1,3854.8,1.0]
["bitfinex","ETHUSD",1717610511102,0.02434478,3855.1,3854.9,0.55]
["bitfinex","ETHUSD",1717610511301,0.2131641,3856.1,3855.4,1.0]
["bitfinex","ETHUSD",1717610511499,2.8064541,3856.1,3855.5,0.55]
["bitfinex","ETHUSD",1717610511739,0.02434478,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1717610512821,0.02434478,3856.0,3855.8,1.0]
["bitfinex","ETHUSD",1717610513140,2.8064541,3856.1,3855.9,0.55]
["bitfinex","ETHUSD",1717610513326,0.2131641,3856.1,3855.7,1.0]
["bitfinex","ETHUSD",1717610513539,0.02434478,3856.0,3855.9,0.55]
["bitfinex","ETHUSD",1717610513746,0.2131641,3856.1,3855.9,0.55]
["bitfinex","ETHUSD",1717610513909,0.2131641,3856.1,3855.9,0.23]
["bitfinex","ETHUSD",1717610514108,0.2131641,3856.1,3856.0,0.55]
["bitfinex","ETHUSD",1717610514444,2.59336,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1717610514829,2.54336,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1717610515554,0.2131641,3856.1,3856.0,0.75]
["bitfinex","ETHUSD",1717610515849,0.2131641,3856.1,3856.0,1.53]
["bitfinex","ETHUSD",1717610516011,0.2131641,3856.1,3856.0,1.92316156]
["bitfinex","ETHUSD",1717610516227,0.2131641,3856.1,3856.0,0.55]
["bitfinex","ETHUSD",1717610516428,0.2131641,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1717610516656,2.59337,3856.0,3855.8,0.55]
["bitfinex","ETHUSD",1717610518141,2.59337,3856.0,3855.1,0.75]
["bitfinex","ETHUSD",1717610518472,2.59337,3856.0,3854.0,2.1167]
["bitfinex","ETHUSD",1717610518473,2.59423,3854.7,3854.6,1.0]
["bitfinex","ETHUSD",1717610518973,2.59423,3854.7,3854.5,0.75]
["bitfinex","ETHUSD",1717610519276,2.2834,3855.4,3853.6,1.0]
["bitfinex","ETHUSD",1717610519277,2.59457,3854.2,3853.6,1.0]
["bitfinex","ETHUSD",1717610519482,2.5949,3853.7,3853.6,1.0]
["bitfinex","ETHUSD",1717610519843,2.5949,3853.7,3853.4,0.75]
["bitfinex","ETHUSD",1717610520172,2.59588,3852.3,3852.0,0.75]
["bitfinex","ETHUSD",1717610520543,2.59588,3852.3,3852.2,0.75]
["bitfinex","ETHUSD",1717610520753,2.59588,3852.3,3852.0,0.75]
["bitfinex","ETHUSD",1717610521464,2.59554,3852.8,3852.5,0.75]
["bitfinex","ETHUSD",1717610521683,2.59423,3854.7,3853.4,1.0]
["bitfinex","ETHUSD",1717610521967,2.59423,3854.7,3852.1,2.2636]
["bitfinex","ETHUSD",1717610521968,2.4664,3855.1,3853.8,1.0]
["bitfinex","ETHUSD",1717610522169,2.59363,3855.6,3853.8,1.0]
["bitfinex","ETHUSD",1717610522170,2.59454,3854.3,3854.2,1.0]
["bitfinex","ETHUSD",1717610522340,2.59385,3855.3,3854.7,1.0]
["bitfinex","ETHUSD",1717610522663,2.60399669,3856.6,3854.7,1.0]
["bitfinex","ETHUSD",1717610522664,2.59358,3855.7,3854.7,1.0]
["bitfinex","ETHUSD",1717610522864,2.59358,3855.7,3853.9,1.0097]
["bitfinex","ETHUSD",1717610522865,2.8064641,3856.1,3855.2,1.75]
["bitfinex","ETHUSD",1717610523085,2.8064641,3856.1,3855.6,1.0]
["bitfinex","ETHUSD",1717610523435,2.8064641,3856.1,3855.7,0.55]
["bitfinex","ETHUSD",1717610525377,2.8064641,3856.1,3855.7,0.78]
["bitfinex","ETHUSD",1717610526175,2.8064641,3856.1,3856.0,1.0]
["bitfinex","ETHUSD",1717610526176,0.2131641,3856.1,3856.0,1.0]
["bitfinex","ETHUSD",1717610526342,0.2131641,3856.1,3856.0,1.55]
["bitfinex","ETHUSD",1717610527670,0.2131641,3856.1,3856.0,0.55]
["bitfinex","ETHUSD",1717610527966,0.2131641,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1717610528171,0.2131641,3856.1,3855.9,0.253]
["bitfinex","ETHUSD",1717610528473,0.2131641,3856.1,3856.0,0.55]
["bitfinex","ETHUSD",1717610529862,0.2131641,3856.1,3855.7,0.75]
["bitfinex","ETHUSD",1717610530168,0.2131641,3856.1,3855.8,0.55]
["bitfinex","ETHUSD",1717610530328,0.2131641,3856.1,3855.8,1.55]
["bitfinex","ETHUSD",1717610530671,0.2131641,3856.1,3855.9,0.75]
["bitfinex","ETHUSD",1717610530874,0.2131641,3856.1,3856.0,0.55]
["bitfinex","ETHUSD",1717610531753,0.2131641,3856.1,3855.9,0.55]
["bitfinex","ETHUSD",1717610532069,0.2131641,3856.1,3855.4,1.0]
["bitfinex","ETHUSD",1717610532268,0.2131641,3856.1,3855.3,0.75]
["bitfinex","ETHUSD",1717610532269,2.59342,3856.0,3855.3,0.75]
["bitfinex","ETHUSD",1717610532862,2.59342,3856.0,3855.4,1.0]
["bitfinex","ETHUSD",1717610533033,2.59342,3856.0,3855.5,0.75]
["bitfinex","ETHUSD",1717610533852,2.59342,3856.0,3855.6,0.55]
["bitfinex","ETHUSD",1717610534047,0.2131641,3856.1,3855.8,1.0]
["bitfinex","ETHUSD",1717610534253,0.2131641,3856.1,3855.9,1.53]
["bitfinex","ETHUSD",1717610535046,0.2131641,3856.1,3855.9,1.3]
["bitfinex","ETHUSD",1717610535258,0.02375567,3856.0,3855.8,1.0]
["bitfinex","ETHUSD",1717610536776,0.02375567,3856.0,3855.9,0.75]
["bitfinex","ETHUSD",1717610537664,0.02375567,3856.0,3855.8,1.0]
["bitfinex","ETHUSD",1717610537985,0.02375567,3856.0,3855.8,3.59346]
["bitfinex","ETHUSD",1717610538185,0.02375567,3856.0,3855.9,2.15088117]
["bitfinex","ETHUSD",1717610538395,0.02375567,3856.0,3855.9,4.87888117]
["bitfinex","ETHUSD",1717610538690,0.2131641,3856.1,3856.0,2.59336]
["bitfinex","ETHUSD",1717610538904,0.2131641,3856.1,3856.0,3.55989517]
["bitfinex","ETHUSD",1717610539279,2.458,3858.1,3856.0,3.55989517]
["bitfinex","ETHUSD",1717610539280,1.34243095,3858.8,3857.6,0.75]
["bitfinex","ETHUSD",1717610539461,1.34243095,3858.8,3856.4,1.0]
["bitfinex","ETHUSD",1717610539462,0.0238071,3858.7,3858.6,1.0]
["bitfinex","ETHUSD",1717610539663,0.005,3859.4,3858.6,1.75]
["bitfinex","ETHUSD",1717610539664,0.56512763,3859.4,3858.6,1.75]
["bitfinex","ETHUSD",1717610539889,2.59128,3859.1,3857.9,2.59202]
["bitfinex","ETHUSD",1717610540092,2.59128,3859.1,3856.2,2.59322]
["bitfinex","ETHUSD",1717610540093,2.950538,3858.9,3857.6,1.0]
["bitfinex","ETHUSD",1717610540366,2.950538,3858.9,3858.0,1.0]
["bitfinex","ETHUSD",1717610540367,0.02288703,3858.8,3858.0,1.0]
["bitfinex","ETHUSD",1717610540585,0.02288703,3858.8,3858.0,1.4155729]
["bitfinex","ETHUSD",1717610540795,0.02288703,3858.8,3858.4,1.0]
["bitfinex","ETHUSD",1717610541175,2.59611,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1717610541176,0.005,3859.4,3858.8,2.59147]
["bitfinex","ETHUSD",1717610541382,0.005,3859.4,3859.0,2.59131]
["bitfinex","ETHUSD",1717610541580,0.005,3859.4,3858.7,0.44539916]
["bitfinex","ETHUSD",1717610541791,0.005,3859.4,3859.1,1.0]
["bitfinex","ETHUSD",1717610542009,0.005,3859.4,3859.2,2.59121]
["bitfinex","ETHUSD",1717610542169,0.005,3859.4,3859.2,0.75]
["bitfinex","ETHUSD",1717610542608,0.005,3859.4,3859.3,0.55]
["bitfinex","ETHUSD",1717610542767,0.005,3859.4,3859.3,0.75]
["bitfinex","ETHUSD",1717610542967,0.005,3859.4,3859.3,0.55]
["bitfinex","ETHUSD",1717610543269,0.03739496,3859.6,3859.4,0.75]
["bitfinex","ETHUSD",1717610543270,4.96e-06,3859.6,3859.4,0.75]
["bitfinex","ETHUSD",1717610543503,4.96e-06,3859.6,3859.5,5.641]
["bitfinex","ETHUSD",1717610543687,4.96e-06,3859.6,3859.5,7.619]
["bitfinex","ETHUSD",1717610543895,4.96e-06,3859.6,3859.5,7.8781]
["bitfinex","ETHUSD",1717610544202,0.1017062,3860.9,3859.9,1.75]
["bitfinex","ETHUSD",1717610544577,0.1017062,3860.9,3859.9,1.0]
["bitfinex","ETHUSD",1717610544964,0.1017062,3860.9,3859.1,0.75]
["bitfinex","ETHUSD",1717610544965,2.59075,3859.9,3859.1,0.75]
["bitfinex","ETHUSD",1717610545166,2.59089,3859.7,3858.9,0.75]
["bitfinex","ETHUSD",1717610545410,0.4136022,3860.9,3859.9,1.0]
["bitfinex","ETHUSD",1717610545603,2.59028,3860.6,3859.9,1.0]
["bitfinex","ETHUSD",1717610546607,2.59028,3860.6,3859.9,1.55]
["bitfinex","ETHUSD",1717610546929,2.59028,3860.6,3859.9,2.3]
["bitfinex","ETHUSD",1717610547270,0.1017062,3860.9,3859.9,2.3]
["bitfinex","ETHUSD",1717610547766,0.1017062,3860.9,3859.9,7.61874]
["bitfinex","ETHUSD",1717610548104,0.1017062,3860.9,3859.9,4.89074]
["bitfinex","ETHUSD",1717610548492,2.6918262,3860.9,3859.6,1.0091]
["bitfinex","ETHUSD",1717610548684,2.6918262,3860.9,3859.9,0.75]
["bitfinex","ETHUSD",1717610549196,0.1017062,3860.9,3859.9,4.34074]
["bitfinex","ETHUSD",1717610549371,0.1017062,3860.9,3859.9,6.57784]
["bitfinex","ETHUSD",1717610549567,0.1017062,3860.9,3859.9,10.32784]
["bitfinex","ETHUSD",1717610550481,0.1017062,3860.9,3859.9,10.87784]
["bitfinex","ETHUSD",1717610551713,0.1017062,3860.9,3859.9,14.00454]
["bitfinex","ETHUSD",1717610552003,0.1017062,3860.9,3859.9,13.25454]
["bitfinex","ETHUSD",1717610552407,2.58907,3862.4,3861.0,1.0]
["bitfinex","ETHUSD",1717610552608,2.58937,3862.0,3861.0,1.0]
["bitfinex","ETHUSD",1717610552977,2.58955,3861.7,3860.7,0.75]
["bitfinex","ETHUSD",1717610553172,0.02565753,3861.9,3860.7,2.59016]
["bitfinex","ETHUSD",1717610553377,0.02565411,3861.6,3860.9,1.0]
["bitfinex","ETHUSD",1717610553580,2.58919,3862.3,3861.5,1.0]
["bitfinex","ETHUSD",1717610554000,0.02565411,3862.2,3861.5,1.0]
["bitfinex","ETHUSD",1717610554199,0.02565411,3862.2,3861.4,0.75]
["bitfinex","ETHUSD",1717610554394,0.02565411,3862.2,3861.7,0.75]
["bitfinex","ETHUSD",1717610554808,2.58919,3862.3,3861.6,1.0]
["bitfinex","ETHUSD",1717610555084,2.58919,3862.3,3861.7,0.75]
["bitfinex","ETHUSD",1717610555301,2.58883,3862.8,3862.0,1.0]
["bitfinex","ETHUSD",1717610555720,0.02574651,3862.7,3862.5,1.0]
["bitfinex","ETHUSD",1717610555925,0.02574651,3862.7,3862.6,1.3]
["bitfinex","ETHUSD",1717610556082,2.8013241,3863.8,3862.6,1.3]
["bitfinex","ETHUSD",1717610556083,2.60101074,3863.4,3862.6,1.3]
["bitfinex","ETHUSD",1717610556287,0.02582178,3863.3,3862.6,2.3]
["bitfinex","ETHUSD",1717610556483,2.58861,3863.1,3862.0,0.75]
["bitfinex","ETHUSD",1717610556741,0.01257074,3863.4,3862.0,0.75]
["bitfinex","ETHUSD",1717610556742,2.58877,3862.9,3862.2,1.0]
["bitfinex","ETHUSD",1717610557022,0.02527893,3863.0,3862.9,1.0]
["bitfinex","ETHUSD",1717610557182,0.01257074,3863.4,3863.1,1.0]
["bitfinex","ETHUSD",1717610557378,0.01257074,3863.4,3862.5,1.75]
["bitfinex","ETHUSD",1717610557379,2.60101074,3863.4,3862.5,1.75]
["bitfinex","ETHUSD",1717610557718,0.26010107,3863.3,3862.5,3.728]
["bitfinex","ETHUSD",1717610558023,0.01257074,3863.4,3862.6,1.55]
["bitfinex","ETHUSD",1717610558184,2.58847,3863.3,3862.1,1.0]
["bitfinex","ETHUSD",1717610558525,2.58874,3862.9,3862.1,1.0]
["bitfinex","ETHUSD",1717610558694,2.58874,3862.9,3862.0,0.75]
["bitfinex","ETHUSD",1717610558894,2.589,3862.5,3861.2,3.58984]
["bitfinex","ETHUSD",1717610559094,2.589,3862.5,3860.0,0.75]
["bitfinex","ETHUSD",1717610559095,0.01257074,3863.4,3861.5,1.75]
["bitfinex","ETHUSD",1717610559299,2.458,3862.7,3861.5,1.0]
["bitfinex","ETHUSD",1717610559613,2.58917,3862.3,3861.5,1.0]
["bitfinex","ETHUSD",1717610559807,2.5894,3861.9,3861.1,1.0]
["bitfinex","ETHUSD",1717610560393,2.5894,3861.9,3860.8,0.75]
["bitfinex","ETHUSD",1717610560599,2.58959,3861.7,3861.2,1.0]
["bitfinex","ETHUSD",1717610560927,2.58959,3861.7,3861.2,1.75]
["bitfinex","ETHUSD",1717610561628,2.58959,3861.7,3861.2,1.0]
["bitfinex","ETHUSD",1717610561808,2.58927,3862.1,3861.2,1.0]
["bitfinex","ETHUSD",1717610562009,2.316,3862.4,3861.0,0.75]
["bitfinex","ETHUSD",1717610562010,2.58952,3861.8,3861.0,0.75]
["bitfinex","ETHUSD",1717610562198,2.58952,3861.8,3860.9,1.0]
["bitfinex","ETHUSD",1717610562400,2.5892,3862.2,3861.3,1.0]
["bitfinex","ETHUSD",1717610562809,2.5892,3862.2,3861.4,0.75]
["bitfinex","ETHUSD",1717610563014,2.5892,3862.2,3861.6,0.75]
["bitfinex","ETHUSD",1717610563183,2.58895,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610563384,2.58895,3862.6,3862.2,1.0]
["bitfinex","ETHUSD",1717610563584,0.02538503,3862.5,3862.2,1.0]
["bitfinex","ETHUSD",1717610563788,0.02538503,3862.5,3861.8,1.0]
["bitfinex","ETHUSD",1717610563988,2.58891,3862.7,3861.8,1.0]
["bitfinex","ETHUSD",1717610564228,0.02538503,3862.4,3861.8,1.0]
["bitfinex","ETHUSD",1717610564386,3.12050085,3862.7,3861.8,1.75]
["bitfinex","ETHUSD",1717610564906,0.02538503,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610565211,0.02538503,3862.6,3862.2,1.0]
["bitfinex","ETHUSD",1717610565518,0.02538503,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610566107,0.02538503,3862.6,3862.0,0.75]
["bitfinex","ETHUSD",1717610566321,0.02538503,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610566493,0.31371438,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610566693,0.31371438,3862.6,3862.0,0.75]
["bitfinex","ETHUSD",1717610567621,0.02538503,3862.6,3862.0,0.75]
["bitfinex","ETHUSD",1717610567804,0.02538503,3862.6,3861.8,1.75]
["bitfinex","ETHUSD",1717610567991,0.02538503,3862.6,3861.8,1.0]
["bitfinex","ETHUSD",1717610568188,0.02538503,3862.6,3861.9,0.75]
["bitfinex","ETHUSD",1717610568437,0.02538503,3862.6,3861.8,1.0]
["bitfinex","ETHUSD",1717610568615,0.02538503,3862.6,3861.6,0.75]
["bitfinex","ETHUSD",1717610568616,2.458,3862.5,3861.1,1.0]
["bitfinex","ETHUSD",1717610568792,2.58942,3861.9,3861.1,1.0]
["bitfinex","ETHUSD",1717610569232,2.58957,3861.7,3861.1,1.0]
["bitfinex","ETHUSD",1717610569399,2.58975,3861.4,3860.7,1.0]
["bitfinex","ETHUSD",1717610569818,0.02466795,3861.3,3860.7,1.0]
["bitfinex","ETHUSD",1717610569998,2.58988,3861.2,3860.7,1.0]
["bitfinex","ETHUSD",1717610570398,0.02455498,3861.1,3860.7,1.0]
["bitfinex","ETHUSD",1717610570694,0.02455498,3861.1,3860.7,1.175]
["bitfinex","ETHUSD",1717610570896,2.58931,3862.1,3861.3,1.0]
["bitfinex","ETHUSD",1717610571134,0.02412357,3862.0,3861.8,2.728]
["bitfinex","ETHUSD",1717610571336,0.02412357,3862.0,3861.9,0.75]
["bitfinex","ETHUSD",1717610571634,2.58863,3863.1,3862.5,1.0]
["bitfinex","ETHUSD",1717610571940,0.02412357,3862.8,3862.5,1.0]
["bitfinex","ETHUSD",1717610572435,2.58837,3863.5,3862.5,1.0]
["bitfinex","ETHUSD",1717610572626,0.02444196,3862.7,3862.5,1.0]
["bitfinex","ETHUSD",1717610572798,2.59354,3863.2,3862.6,0.75]
["bitfinex","ETHUSD",1717610572999,0.02483224,3862.6,3862.5,1.75]
["bitfinex","ETHUSD",1717610573239,0.005,3863.2,3862.9,1.0]
["bitfinex","ETHUSD",1717610573609,0.005,3863.2,3863.0,0.75]
["bitfinex","ETHUSD",1717610573818,0.005,3863.2,3863.1,0.55]
["bitfinex","ETHUSD",1717610575008,0.005,3863.2,3862.9,1.0]
["bitfinex","ETHUSD",1717610575201,0.005,3863.2,3863.0,0.75]
["bitfinex","ETHUSD",1717610575398,0.005,3863.2,3863.1,0.55]
["bitfinex","ETHUSD",1717610576003,0.005,3863.2,3863.0,0.75]
["bitfinex","ETHUSD",1717610576236,0.005,3863.2,3862.9,1.0]
["bitfinex","ETHUSD",1717610577009,0.39413276,3864.2,3862.3,1.0091]
["bitfinex","ETHUSD",1717610577205,0.39413276,3864.2,3862.8,1.0]
["bitfinex","ETHUSD",1717610577206,2.58834,3863.5,3862.8,1.0]
["bitfinex","ETHUSD",1717610577708,2.847174,3863.5,3862.8,1.0]
["bitfinex","ETHUSD",1717610578544,0.39413276,3864.2,3862.7,1.0]
["bitfinex","ETHUSD",1717610578744,3.102,3864.4,3862.7,1.0]
["bitfinex","ETHUSD",1717610578745,2.58826,3863.6,3862.7,1.0]
["bitfinex","ETHUSD",1717610578961,2.58795,3864.1,3863.3,1.0]
["bitfinex","ETHUSD",1717610579171,2.58813,3863.8,3863.3,1.0]
["bitfinex","ETHUSD",1717610579507,2.5879,3864.2,3863.3,1.0]
["bitfinex","ETHUSD",1717610579749,0.56899,3864.1,3863.3,1.0]
["bitfinex","ETHUSD",1717610580210,2.58801,3864.0,3863.3,1.0]
["bitfinex","ETHUSD",1717610580467,2.58821,3863.7,3862.9,1.0]
["bitfinex","ETHUSD",1717610580611,2.58821,3863.7,3863.0,0.75]
["bitfinex","ETHUSD",1717610580950,2.58715,3865.3,3864.0,1.0]
["bitfinex","ETHUSD",1717610580951,3.102,3865.1,3864.0,1.0]
["bitfinex","ETHUSD",1717610581114,2.94758,3864.9,3864.0,1.0]
["bitfinex","ETHUSD",1717610581310,2.94758,3864.9,3864.1,1.3]
["bitfinex","ETHUSD",1717610581642,2.94758,3864.9,3864.4,1.75]
["bitfinex","ETHUSD",1717610582018,2.58743,3864.9,3864.6,0.75]
["bitfinex","ETHUSD",1717610582221,2.58688,3865.7,3864.9,1.0]
["bitfinex","ETHUSD",1717610582413,2.58664,3866.1,3864.9,1.55]
["bitfinex","ETHUSD",1717610584216,2.58664,3866.1,3864.9,2.3]
["bitfinex","ETHUSD",1717610585350,15.17980882,3866.6,3866.4,1.0]
["bitfinex","ETHUSD",1717610585847,15.17980882,3866.6,3866.3,0.75]
["bitfinex","ETHUSD",1717610585848,15.17980882,3866.6,3866.5,1.55]
["bitfinex","ETHUSD",1717610586048,15.17980882,3866.6,3866.5,2.3]
["bitfinex","ETHUSD",1717610586639,15.17980882,3866.6,3866.5,5.028]
["bitfinex","ETHUSD",1717610586960,15.17980882,3866.6,3866.5,5.4326166]
["bitfinex","ETHUSD",1717610587315,14.80980882,3866.6,3866.5,6.10349713]
["bitfinex","ETHUSD",1717610587591,14.80980882,3866.6,3866.5,5.2871]
["bitfinex","ETHUSD",1717610587868,14.80980882,3866.6,3865.3,2.58706]
["bitfinex","ETHUSD",1717610587869,14.80980882,3866.6,3865.5,0.75]
["bitfinex","ETHUSD",1717610588150,14.80980882,3866.6,3865.8,1.0]
["bitfinex","ETHUSD",1717610588513,14.80980882,3866.6,3865.8,1.75]
["bitfinex","ETHUSD",1717610588713,17.39609882,3866.6,3865.8,1.0]
["bitfinex","ETHUSD",1717610588958,17.39609882,3866.6,3865.6,0.75]
["bitfinex","ETHUSD",1717610588959,2.58637,3866.5,3865.6,0.75]
["bitfinex","ETHUSD",1717610589658,2.58637,3866.5,3864.9,2.3656]
["bitfinex","ETHUSD",1717610589659,14.80980882,3866.6,3865.9,1.0]
["bitfinex","ETHUSD",1717610589830,14.80980882,3866.6,3866.0,0.75]
["bitfinex","ETHUSD",1717610590152,14.80980882,3866.6,3864.9,2.3656]
["bitfinex","ETHUSD",1717610590153,2.5867,3866.0,3865.0,1.0]
["bitfinex","ETHUSD",1717610590317,2.58686,3865.7,3865.0,1.0]
["bitfinex","ETHUSD",1717610590521,0.258686,3865.6,3865.0,1.0]
["bitfinex","ETHUSD",1717610590717,0.2678591,3866.5,3865.6,1.75]
["bitfinex","ETHUSD",1717610590913,0.2678591,3866.5,3865.9,1.75]
["bitfinex","ETHUSD",1717610591184,14.80980882,3866.6,3865.9,0.75]
["bitfinex","ETHUSD",1717610591406,2.58636,3866.5,3865.5,1.0]
["bitfinex","ETHUSD",1717610591561,2.58658,3866.2,3865.2,0.75]
["bitfinex","ETHUSD",1717610591758,0.258658,3866.1,3865.2,0.75]
["bitfinex","ETHUSD",1717610591965,2.5867,3866.0,3865.2,0.75]
["bitfinex","ETHUSD",1717610592152,2.58689,3865.7,3864.8,0.75]
["bitfinex","ETHUSD",1717610592766,2.58658,3866.2,3864.8,0.75]
["bitfinex","ETHUSD",1717610593083,2.58645,3866.3,3865.2,0.75]
["bitfinex","ETHUSD",1717610593284,2.58669,3866.0,3865.2,0.75]
["bitfinex","ETHUSD",1717610593492,2.5869,3865.7,3864.9,1.0]
["bitfinex","ETHUSD",1717610594358,2.58709,3865.4,3864.5,3.478]
["bitfinex","ETHUSD",1717610594584,2.58709,3865.4,3864.5,0.75]
["bitfinex","ETHUSD",1717610596097,2.58709,3865.4,3864.3,0.75]
["bitfinex","ETHUSD",1717610596450,0.26784198,3866.5,3865.3,2.728]
["bitfinex","ETHUSD",1717610596757,2.58636,3866.5,3865.4,0.3728]
["bitfinex","ETHUSD",1717610597075,2.58636,3866.5,3865.7,1.0]
["bitfinex","ETHUSD",1717610598003,2.58636,3866.5,3865.6,0.75]
["bitfinex","ETHUSD",1717610598378,2.58636,3866.5,3865.3,1.0]
["bitfinex","ETHUSD",1717610598582,14.80980882,3866.6,3865.7,1.0]
["bitfinex","ETHUSD",1717610598783,14.80980882,3866.6,3866.0,0.75]
["bitfinex","ETHUSD",1717610599192,14.80980882,3866.6,3866.3,1.0]
["bitfinex","ETHUSD",1717610599729,14.80980882,3866.6,3866.5,0.75]
["bitfinex","ETHUSD",1717610599866,14.80980882,3866.6,3866.1,1.0]
["bitfinex","ETHUSD",1717610600592,0.0251005,3866.5,3866.1,1.0]
["bitfinex","ETHUSD",1717610601105,0.0251005,3866.5,3866.2,0.75]
["bitfinex","ETHUSD",1717610601310,0.0251005,3866.5,3866.1,1.0]
["bitfinex","ETHUSD",1717610601868,0.0251005,3866.5,3865.0,1.0091]
["bitfinex","ETHUSD",1717610601869,3.77049143,3866.5,3865.1,4.33723]
["bitfinex","ETHUSD",1717610602095,2.58641,3866.4,3865.1,4.33723]
["bitfinex","ETHUSD",1717610602428,2.58641,3866.4,3864.6,2.3877]
["bitfinex","ETHUSD",1717610602429,0.025593,3866.3,3865.6,0.75]
["bitfinex","ETHUSD",1717610602570,0.025593,3866.3,3865.2,0.778207]
["bitfinex","ETHUSD",1717610602571,2.287493,3866.3,3865.2,0.778207]
["bitfinex","ETHUSD",1717610602784,0.2287493,3866.2,3865.0,0.2591]
["bitfinex","ETHUSD",1717610602998,2.8408623,3866.2,3865.0,0.2591]
["bitfinex","ETHUSD",1717610603719,2.58673,3865.9,3864.9,1.0]
["bitfinex","ETHUSD",1717610604218,0.02571963,3865.8,3865.0,2.58728]
["bitfinex","ETHUSD",1717610604420,0.02571963,3865.8,3864.8,1.0]
["bitfinex","ETHUSD",1717610604722,0.02571963,3865.7,3864.8,1.0]
["bitfinex","ETHUSD",1717610604906,2.5866,3866.1,3864.8,1.0]
["bitfinex","ETHUSD",1717610605218,2.5868,3865.8,3864.6,0.75]
["bitfinex","ETHUSD",1717610605425,2.58695,3865.6,3864.7,1.0]
["bitfinex","ETHUSD",1717610605980,2.58708,3865.4,3864.6,0.75]
["bitfinex","ETHUSD",1717610606585,0.02568885,3865.3,3864.6,0.75]
["bitfinex","ETHUSD",1717610606920,2.3189,3866.5,3865.2,1.0]
["bitfinex","ETHUSD",1717610607122,0.40508704,3865.6,3865.5,0.75]
["bitfinex","ETHUSD",1717610607418,2.58657,3866.2,3865.5,0.75]
["bitfinex","ETHUSD",1717610607623,0.40507741,3866.5,3866.1,1.0]
["bitfinex","ETHUSD",1717610607827,0.40507741,3866.5,3866.4,0.75]
["bitfinex","ETHUSD",1717610608032,14.80980882,3866.6,3866.5,1.0]
["bitfinex","ETHUSD",1717610609130,14.80980882,3866.6,3866.5,3.903]
["bitfinex","ETHUSD",1717610609293,14.80980882,3866.6,3866.5,4.1621]
["bitfinex","ETHUSD",1717610610128,14.80980882,3866.6,3866.5,4.50911979]
["bitfinex","ETHUSD",1717610610350,14.80980882,3866.6,3866.5,4.1621]
["bitfinex","ETHUSD",1717610610553,13.98154559,3866.6,3866.5,4.1621]
["bitfinex","ETHUSD",1717610610717,13.98154559,3866.6,3866.5,4.83402186]
["bitfinex","ETHUSD",1717610611321,13.04510383,3866.6,3866.5,7.83402186]
["bitfinex","ETHUSD",1717610611517,13.04510383,3866.6,3866.5,8.13201743]
["bitfinex","ETHUSD",1717610612026,13.04510383,3866.6,3866.5,7.83402186]
["bitfinex","ETHUSD",1717610612427,13.04510383,3866.6,3866.5,11.03072286]
["bitfinex","ETHUSD",1717610612652,12.71066034,3866.6,3866.5,7.83402186]
["bitfinex","ETHUSD",1717610612860,7.68268467,3866.6,3866.5,17.24108286]
["bitfinex","ETHUSD",1717610613060,0.1275577,3867.6,3866.8,1.7591]
["bitfinex","ETHUSD",1717610613245,2.77e-06,3866.9,3866.8,5.28394782]
["bitfinex","ETHUSD",1717610613433,2.77e-06,3866.9,3866.8,5.63213091]
["bitfinex","ETHUSD",1717610613628,2.77e-06,3866.9,3866.8,25.67322191]
["bitfinex","ETHUSD",1717610613954,2.77e-06,3866.9,3866.8,21.80245491]
["bitfinex","ETHUSD",1717610614264,2.77e-06,3866.9,3866.8,32.93323391]
["bitfinex","ETHUSD",1717610614467,2.77e-06,3866.9,3866.8,16.91337491]
["bitfinex","ETHUSD",1717610614652,2.77e-06,3866.9,3866.8,0.59242659]
["bitfinex","ETHUSD",1717610614965,2.77e-06,3866.9,3866.7,0.2591]
["bitfinex","ETHUSD",1717610615467,2.77e-06,3866.9,3866.1,1.0]
["bitfinex","ETHUSD",1717610615628,0.02525256,3866.8,3866.1,1.0]
["bitfinex","ETHUSD",1717610616024,0.02525256,3866.8,3866.1,4.1758]
["bitfinex","ETHUSD",1717610616485,2.77e-06,3866.9,3866.1,4.1758]
["bitfinex","ETHUSD",1717610616770,2.77e-06,3866.9,3866.8,2.728]
["bitfinex","ETHUSD",1717610616964,2.77e-06,3866.9,3866.8,0.75]
["bitfinex","ETHUSD",1717610617529,2.77e-06,3866.9,3866.6,1.0]
["bitfinex","ETHUSD",1717610617530,2.77e-06,3866.9,3866.7,1.0]
["bitfinex","ETHUSD",1717610617864,2.77e-06,3866.9,3866.8,0.75]
["bitfinex","ETHUSD",1717610618038,2.77e-06,3866.9,3866.7,1.0]
["bitfinex","ETHUSD",1717610619032,2.77e-06,3866.9,3866.5,0.75]
["bitfinex","ETHUSD",1717610619234,2.77e-06,3866.9,3866.8,1.0]
["bitfinex","ETHUSD",1717610619775,2.77e-06,3866.9,3866.8,3.728]
["bitfinex","ETHUSD",1717610620135,2.77e-06,3866.9,3866.8,4.478]
["bitfinex","ETHUSD",1717610620634,2.77e-06,3866.9,3866.8,3.728]
["bitfinex","ETHUSD",1717610620947,2.77e-06,3866.9,3866.8,4.7371]
["bitfinex","ETHUSD",1717610621345,2.77e-06,3866.9,3866.8,3.9871]
["bitfinex","ETHUSD",1717610621775,2.77e-06,3866.9,3866.8,4.7371]
["bitfinex","ETHUSD",1717610621981,2.77e-06,3866.9,3866.8,5.08310891]
["bitfinex","ETHUSD",1717610622337,2.77e-06,3866.9,3866.8,4.7371]
["bitfinex","ETHUSD",1717610623106,2.77e-06,3866.9,3866.8,5.09977557]
["bitfinex","ETHUSD",1717610623402,2.77e-06,3866.9,3866.8,4.7371]
["bitfinex","ETHUSD",1717610624108,2.77e-06,3866.9,3866.8,4.478]
["bitfinex","ETHUSD",1717610625990,2.77e-06,3866.9,3866.8,1.0]
["bitfinex","ETHUSD",1717610626511,0.02502609,3866.9,3866.8,1.0]
["bitfinex","ETHUSD",1717610628224,0.02502609,3866.9,3866.8,1.75]
["bitfinex","ETHUSD",1717610629077,0.02502609,3866.9,3866.4,2.58632]
["bitfinex","ETHUSD",1717610629078,0.02502609,3866.9,3866.4,1.0]
["bitfinex","ETHUSD",1717610629520,2.58611,3866.8,3866.4,1.0]
["bitfinex","ETHUSD",1717610629697,2.58611,3866.8,3865.9,0.75]
["bitfinex","ETHUSD",1717610629698,2.58651,3866.2,3865.9,0.75]
["bitfinex","ETHUSD",1717610629896,2.58673,3865.9,3865.4,0.75]
["bitfinex","ETHUSD",1717610630092,0.02489329,3865.8,3865.4,0.75]
["bitfinex","ETHUSD",1717610630410,2.58651,3866.3,3865.4,0.75]
["bitfinex","ETHUSD",1717610630780,0.02468792,3866.2,3865.4,0.75]
["bitfinex","ETHUSD",1717610630980,0.02468792,3866.2,3865.4,1.183724]
["bitfinex","ETHUSD",1717610631428,2.58661,3866.1,3865.4,1.183724]
["bitfinex","ETHUSD",1717610631721,0.02452701,3866.0,3865.4,1.183724]
["bitfinex","ETHUSD",1717610632381,2.58673,3865.9,3865.4,0.75]
["bitfinex","ETHUSD",1717610632838,2.442,3866.3,3865.4,0.75]
["bitfinex","ETHUSD",1717610633041,2.58748,3864.8,3864.2,1.0]
["bitfinex","ETHUSD",1717610633243,2.58762,3864.6,3864.2,1.0]
["bitfinex","ETHUSD",1717610633709,0.02399297,3864.5,3864.2,1.0]
["bitfinex","ETHUSD",1717610633909,0.02399297,3864.5,3864.3,0.175]
["bitfinex","ETHUSD",1717610634208,0.02399297,3864.5,3864.0,0.75]
["bitfinex","ETHUSD",1717610634421,0.02399297,3864.5,3863.6,5.57533]
["bitfinex","ETHUSD",1717610634422,0.02399297,3864.5,3864.4,0.75]
["bitfinex","ETHUSD",1717610634624,2.2809,3865.7,3864.3,1.0]
["bitfinex","ETHUSD",1717610634625,2.58709,3865.4,3864.6,0.75]
["bitfinex","ETHUSD",1717610635348,2.2809,3865.7,3864.8,0.75]
["bitfinex","ETHUSD",1717610635513,2.58693,3865.6,3864.8,0.75]
["bitfinex","ETHUSD",1717610636716,2.58715,3865.3,3864.5,0.75]
["bitfinex","ETHUSD",1717610637811,4.86779,3865.7,3864.8,1.75]
["bitfinex","ETHUSD",1717610638009,4.86779,3865.7,3864.9,0.175]
["bitfinex","ETHUSD",1717610638244,2.58707,3865.4,3864.8,0.75]
["bitfinex","ETHUSD",1717610638650,2.2809,3865.7,3864.8,1.75]
["bitfinex","ETHUSD",1717610639050,2.58654,3866.2,3865.2,0.75]
["bitfinex","ETHUSD",1717610639219,2.58654,3866.2,3865.4,0.75]
["bitfinex","ETHUSD",1717610639421,2.58674,3865.9,3865.4,0.75]
["bitfinex","ETHUSD",1717610640547,3.101,3865.6,3863.4,1.0091]
["bitfinex","ETHUSD",1717610640774,2.58776,3864.4,3863.3,1.0]
["bitfinex","ETHUSD",1717610641475,2.58776,3864.4,3864.0,0.75]
["bitfinex","ETHUSD",1717610641842,2.5875,3864.8,3864.0,0.75]
["bitfinex","ETHUSD",1717610642066,2.5875,3864.8,3864.4,0.75]
["bitfinex","ETHUSD",1717610642238,0.02332161,3864.7,3864.4,0.75]
["bitfinex","ETHUSD",1717610642774,0.02323936,3864.6,3864.4,0.75]
["bitfinex","ETHUSD",1717610643194,2.58724,3865.2,3864.4,0.75]
["bitfinex","ETHUSD",1717610643642,2.58735,3865.0,3864.4,0.75]
["bitfinex","ETHUSD",1717610643843,2.58735,3865.0,3864.2,0.75]
["bitfinex","ETHUSD",1717610644174,0.02315372,3864.9,3864.3,0.55]
["bitfinex","ETHUSD",1717610645475,2.58746,3864.8,3864.2,0.75]
["bitfinex","ETHUSD",1717610645678,2.58746,3864.8,3863.7,1.0]
["bitfinex","ETHUSD",1717610645679,2.58766,3864.5,3863.8,0.75]
["bitfinex","ETHUSD",1717610645979,2.58766,3864.5,3863.8,1.18382]
["bitfinex","ETHUSD",1717610646338,2.58766,3864.5,3864.0,0.75]
["bitfinex","ETHUSD",1717610646762,2.58744,3864.9,3864.0,0.75]
["bitfinex","ETHUSD",1717610647178,2.58744,3864.9,3863.2,0.2591]
["bitfinex","ETHUSD",1717610647179,2.4472,3864.8,3862.7,1.0]
["bitfinex","ETHUSD",1717610647493,2.4472,3864.8,3863.4,1.0]
["bitfinex","ETHUSD",1717610647494,2.4472,3864.5,3863.4,1.0]
["bitfinex","ETHUSD",1717610647639,2.58781,3864.3,3863.4,3.58839]
["bitfinex","ETHUSD",1717610647856,2.4472,3864.5,3863.1,0.75]
["bitfinex","ETHUSD",1717610647857,2.58803,3864.0,3863.1,0.75]
["bitfinex","ETHUSD",1717610648065,2.58803,3864.0,3863.0,2.58862]
["bitfinex","ETHUSD",1717610648258,2.5882,3863.7,3863.1,0.75]
["bitfinex","ETHUSD",1717610649195,2.5882,3863.7,3862.8,0.175]
["bitfinex","ETHUSD",1717610649196,2.5882,3863.7,3863.3,0.75]
["bitfinex","ETHUSD",1717610649498,2.5882,3863.7,3863.0,0.75]
["bitfinex","ETHUSD",1717610649710,2.5882,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1717610650060,2.5882,3863.7,3863.2,0.75]
["bitfinex","ETHUSD",1717610650609,2.58798,3864.1,3863.3,0.55]
["bitfinex","ETHUSD",1717610651323,2.4472,3864.5,3862.7,3.33879]
["bitfinex","ETHUSD",1717610651626,0.24472,3864.4,3862.7,3.33879]
["bitfinex","ETHUSD",1717610652132,2.58819,3863.7,3862.8,0.05176584]
["bitfinex","ETHUSD",1717610652436,2.58819,3863.7,3862.9,0.75]
["bitfinex","ETHUSD",1717610654198,2.58819,3863.7,3863.1,0.75]
["bitfinex","ETHUSD",1717610654562,4.90598,3864.1,3863.2,1.3]
["bitfinex","ETHUSD",1717610654764,4.90598,3864.1,3863.2,0.55]
["bitfinex","ETHUSD",1717610655089,4.90598,3864.1,3862.9,0.75]
["bitfinex","ETHUSD",1717610655090,2.58813,3863.8,3862.9,0.75]
["bitfinex","ETHUSD",1717610656977,2.58833,3863.5,3862.9,0.75]
["bitfinex","ETHUSD",1717610657179,2.445,3863.2,3862.3,0.75]
["bitfinex","ETHUSD",1717610657378,2.445,3863.2,3862.2,0.75]
["bitfinex","ETHUSD",1717610657579,2.58885,3862.8,3862.2,0.75]
["bitfinex","ETHUSD",1717610657781,2.58859,3863.1,3862.2,3.33919]
["bitfinex","ETHUSD",1717610657969,2.318,3863.4,3862.6,0.75]
["bitfinex","ETHUSD",1717610658174,2.318,3863.4,3862.8,0.75]
["bitfinex","ETHUSD",1717610658407,2.58728,3865.1,3863.1,0.75]
["bitfinex","ETHUSD",1717610658408,2.58813,3863.8,3863.1,0.75]
["bitfinex","ETHUSD",1717610658973,2.4545,3864.0,3863.3,0.75]
["bitfinex","ETHUSD",1717610659311,2.4545,3864.0,3863.2,2.58852]
["bitfinex","ETHUSD",1717610659804,2.58808,3863.9,3863.1,0.75]
["bitfinex","ETHUSD",1717610659992,5.03308,3863.9,3863.1,0.75]
["bitfinex","ETHUSD",1717610660192,2.58825,3863.7,3862.9,3.33872]
["bitfinex","ETHUSD",1717610660910,2.58825,3863.7,3862.9,0.75]
["bitfinex","ETHUSD",1717610661413,2.58837,3863.5,3862.9,0.75]
["bitfinex","ETHUSD",1717610661586,2.847207,3863.5,3862.9,0.75]
["bitfinex","ETHUSD",1717610661785,2.58837,3863.5,3862.9,0.75]
["bitfinex","ETHUSD",1717610661982,2.58837,3863.5,3862.7,0.75]
["bitfinex","ETHUSD",1717610662329,2.58852,3863.3,3862.3,2.58911]
["bitfinex","ETHUSD",1717610662686,2.58866,3863.0,3862.0,3.33933]
["bitfinex","ETHUSD",1717610662890,2.58884,3862.8,3861.9,1.0]
["bitfinex","ETHUSD",1717610663223,2.58884,3862.8,3862.1,0.75]
["bitfinex","ETHUSD",1717610663708,2.58884,3862.8,3862.3,0.75]
["bitfinex","ETHUSD",1717610664423,2.58884,3862.8,3861.9,1.75]
["bitfinex","ETHUSD",1717610664721,2.58884,3862.8,3861.7,2.58953]
["bitfinex","ETHUSD",1717610664722,2.58884,3862.8,3862.1,0.75]
["bitfinex","ETHUSD",1717610665393,2.58884,3862.8,3861.9,0.75]
["bitfinex","ETHUSD",1717610666315,3.093724,3862.8,3861.7,3.33953]
["bitfinex","ETHUSD",1717610666521,3.093724,3862.8,3861.8,0.55]
["bitfinex","ETHUSD",1717610667127,2.58902,3862.5,3861.3,2.58976]
["bitfinex","ETHUSD",1717610667303,2.58902,3862.5,3861.7,0.75]
["bitfinex","ETHUSD",1717610668735,2.58902,3862.5,3861.1,2.58988]
["bitfinex","ETHUSD",1717610668736,2.58922,3862.2,3861.1,2.58988]
["bitfinex","ETHUSD",1717610669031,2.58941,3861.9,3861.2,0.75]
["bitfinex","ETHUSD",1717610669900,2.58919,3862.3,3861.4,0.75]
["bitfinex","ETHUSD",1717610670725,2.58919,3862.3,3861.6,0.75]
["bitfinex","ETHUSD",1717610671024,2.58919,3862.3,3861.3,2.58977]
["bitfinex","ETHUSD",1717610671228,2.58919,3862.3,3860.9,2.59]
["bitfinex","ETHUSD",1717610671229,2.58932,3862.1,3860.9,2.59]
["bitfinex","ETHUSD",1717610671412,2.58932,3862.1,3861.4,0.75]
["bitfinex","ETHUSD",1717610671903,2.58906,3862.4,3861.6,0.75]
["bitfinex","ETHUSD",1717610672090,2.58906,3862.4,3861.8,0.75]
["bitfinex","ETHUSD",1717610672318,4.905,3862.9,3861.8,0.75]
["bitfinex","ETHUSD",1717610672319,2.58859,3863.1,3862.3,2.58907]
["bitfinex","ETHUSD",1717610672700,2.58859,3863.1,3862.3,3.33907]
["bitfinex","ETHUSD",1717610672900,2.58859,3863.1,3862.5,0.75]
["bitfinex","ETHUSD",1717610673326,2.5884,3863.4,3862.5,0.75]
["bitfinex","ETHUSD",1717610673644,2.5884,3863.4,3862.3,2.58907]
["bitfinex","ETHUSD",1717610673855,0.50858,3863.3,3862.3,2.58907]
["bitfinex","ETHUSD",1717610673998,0.50858,3863.3,3861.3,0.2591]
["bitfinex","ETHUSD",1717610673999,2.4974,3863.1,3861.3,0.2591]
["bitfinex","ETHUSD",1717610674305,5.03391,3862.7,3861.3,0.2591]
["bitfinex","ETHUSD",1717610674511,2.58891,3862.7,3862.0,2.58932]
["bitfinex","ETHUSD",1717610675295,2.58891,3862.7,3862.2,0.75]
["bitfinex","ETHUSD",1717610675496,2.4974,3863.1,3862.2,0.75]
["bitfinex","ETHUSD",1717610675720,2.4974,3863.1,3861.7,0.2591]
["bitfinex","ETHUSD",1717610675721,2.4974,3863.1,3862.4,0.75]
["bitfinex","ETHUSD",1717610676298,2.4974,3863.1,3862.7,0.75]
["bitfinex","ETHUSD",1717610676830,2.4974,3863.1,3862.7,3.33885]
["bitfinex","ETHUSD",1717610677139,2.4974,3863.1,3862.2,0.2591]
["bitfinex","ETHUSD",1717610677309,2.4974,3863.1,3862.3,0.75]
["bitfinex","ETHUSD",1717610677514,2.4974,3863.1,3862.5,0.75]
["bitfinex","ETHUSD",1717610677842,2.4974,3863.1,3862.3,0.75]
["bitfinex","ETHUSD",1717610678206,2.4974,3863.1,3862.5,2.58896]
["bitfinex","ETHUSD",1717610678605,2.4974,3863.1,3862.3,0.75]
["bitfinex","ETHUSD",1717610678908,2.4974,3863.1,3862.3,0.7]
["bitfinex","ETHUSD",1717610680066,2.58885,3862.8,3861.8,2.58945]
["bitfinex","ETHUSD",1717610680263,2.58885,3862.8,3861.9,0.7]
["bitfinex","ETHUSD",1717610680419,2.58885,3862.8,3862.1,0.7]
["bitfinex","ETHUSD",1717610680618,2.58885,3862.8,3862.1,3.28923]
["bitfinex","ETHUSD",1717610680820,2.58885,3862.8,3862.3,0.7]
["bitfinex","ETHUSD",1717610681061,5.08601,3863.1,3862.3,0.7]
["bitfinex","ETHUSD",1717610681359,5.594611,3863.1,3862.3,0.7]
["bitfinex","ETHUSD",1717610681857,5.594611,3863.1,3862.5,0.7]
["bitfinex","ETHUSD",1717610682326,2.3265,3864.0,3862.8,0.7]
["bitfinex","ETHUSD",1717610682536,2.58821,3863.7,3863.0,0.7]
["bitfinex","ETHUSD",1717610683014,0.40535858,3863.6,3862.8,0.7]
["bitfinex","ETHUSD",1717610683214,0.40535858,3863.6,3863.0,0.7]
["bitfinex","ETHUSD",1717610683614,2.58833,3863.5,3863.0,0.7]
["bitfinex","ETHUSD",1717610685152,2.58833,3863.5,3862.8,0.7]
["bitfinex","ETHUSD",1717610685356,2.58833,3863.5,3862.7,2.58881]
["bitfinex","ETHUSD",1717610685357,2.58833,3863.5,3863.0,0.7]
["bitfinex","ETHUSD",1717610686149,2.58833,3863.5,3863.0,0.5]
["bitfinex","ETHUSD",1717610686455,2.88769886,3863.5,3863.0,0.5]
["bitfinex","ETHUSD",1717610687633,2.88769886,3863.5,3862.7,2.58881]
["bitfinex","ETHUSD",1717610687834,2.88769886,3863.5,3862.9,0.5]
["bitfinex","ETHUSD",1717610689857,2.58851,3863.3,3862.4,2.58906]
["bitfinex","ETHUSD",1717610690057,2.58877,3862.9,3861.8,2.58943]
["bitfinex","ETHUSD",1717610690230,1.34967187,3862.9,3861.8,3.08943]
["bitfinex","ETHUSD",1717610690439,1.34967187,3862.8,3861.8,3.08943]
["bitfinex","ETHUSD",1717610690647,2.58891,3862.7,3861.8,3.08943]
["bitfinex","ETHUSD",1717610690825,0.39385819,3862.7,3861.8,2.58943]
["bitfinex","ETHUSD",1717610691176,2.58918,3862.3,3861.5,2.58963]
["bitfinex","ETHUSD",1717610691655,2.3413,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1717610691879,3.69097187,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1717610692019,2.58928,3862.1,3861.4,0.5]
["bitfinex","ETHUSD",1717610692223,3.93895187,3862.1,3861.4,0.5]
["bitfinex","ETHUSD",1717610692445,3.93895187,3862.1,3861.2,2.58984]
["bitfinex","ETHUSD",1717610692446,3.93895187,3862.1,3861.2,3.08984]
["bitfinex","ETHUSD",1717610692686,1.34967187,3862.0,3861.0,0.5]
["bitfinex","ETHUSD",1717610693045,1.34967187,3862.0,3860.5,0.2591]
["bitfinex","ETHUSD",1717610693046,1.34967187,3861.9,3861.2,0.5]
["bitfinex","ETHUSD",1717610693190,0.42480495,3861.8,3861.2,0.5]
["bitfinex","ETHUSD",1717610693362,3.93914187,3861.8,3861.2,0.5]
["bitfinex","ETHUSD",1717610694289,2.58947,3861.8,3861.2,0.5]
["bitfinex","ETHUSD",1717610694671,2.58947,3861.8,3861.3,0.55]
["bitfinex","ETHUSD",1717610695060,2.58947,3861.8,3861.2,0.5]
["bitfinex","ETHUSD",1717610695990,1.34967187,3861.9,3861.4,0.5]
["bitfinex","ETHUSD",1717610696570,1.34967187,3861.9,3861.2,0.5]
["bitfinex","ETHUSD",1717610696571,3.93911187,3861.9,3861.2,0.5]
["bitfinex","ETHUSD",1717610696782,1.34967187,3861.8,3861.3,0.55]
["bitfinex","ETHUSD",1717610697191,1.34967187,3861.8,3861.7,0.5]
["bitfinex","ETHUSD",1717610697366,1.34967187,3861.8,3861.7,1.05]
["bitfinex","ETHUSD",1717610697560,1.34967187,3862.5,3862.1,0.5]
["bitfinex","ETHUSD",1717610697793,3.93849187,3862.8,3862.1,0.5]
["bitfinex","ETHUSD",1717610698373,1.34967187,3862.8,3862.2,2.58917]
["bitfinex","ETHUSD",1717610698570,1.88954062,3863.5,3862.2,2.58917]
["bitfinex","ETHUSD",1717610698571,1.34967187,3863.0,3862.4,2.58901]
["bitfinex","ETHUSD",1717610698787,3.18467187,3863.2,3862.7,2.58884]
["bitfinex","ETHUSD",1717610699006,1.835,3863.2,3862.7,2.58884]
["bitfinex","ETHUSD",1717610699298,1.835,3863.2,3861.8,2.58943]
["bitfinex","ETHUSD",1717610699299,1.835,3862.8,3862.3,2.58906]
["bitfinex","ETHUSD",1717610699602,1.835,3862.8,3862.0,2.5893]
["bitfinex","ETHUSD",1717610699805,1.835,3862.8,3862.1,0.55]
["bitfinex","ETHUSD",1717610700010,1.34967187,3862.8,3862.1,0.55]
["bitfinex","ETHUSD",1717610700532,1.34967187,3862.8,3862.2,2.58917]
["bitfinex","ETHUSD",1717610700800,0.13496719,3862.7,3861.9,2.58937]
["bitfinex","ETHUSD",1717610701010,2.3819,3862.5,3861.8,0.5]
["bitfinex","ETHUSD",1717610701170,2.3819,3862.5,3861.6,2.58957]
["bitfinex","ETHUSD",1717610701495,3.93873187,3862.4,3861.6,3.08957]
["bitfinex","ETHUSD",1717610702966,1.34967187,3862.4,3862.0,2.58929]
["bitfinex","ETHUSD",1717610703181,1.34967187,3862.5,3862.2,2.58919]
["bitfinex","ETHUSD",1717610703388,1.34967187,3862.5,3861.7,0.55]
["bitfinex","ETHUSD",1717610703389,1.34967187,3862.8,3862.4,3.08901]
["bitfinex","ETHUSD",1717610703588,2.3353,3863.0,3862.4,2.58901]
["bitfinex","ETHUSD",1717610703589,1.34967187,3862.9,3862.4,2.58901]
["bitfinex","ETHUSD",1717610703873,1.34967187,3862.9,3862.4,3.08901]
["bitfinex","ETHUSD",1717610704067,1.34967187,3863.1,3862.6,2.58889]
["bitfinex","ETHUSD",1717610704803,1.34967187,3863.0,3862.6,2.58889]
["bitfinex","ETHUSD",1717610705168,1.34967187,3863.0,3862.3,2.5891]
["bitfinex","ETHUSD",1717610705504,1.34967187,3862.9,3862.4,0.55]
["bitfinex","ETHUSD",1717610707208,1.34967187,3863.0,3862.4,1.05]
["bitfinex","ETHUSD",1717610707365,1.34967187,3863.0,3862.4,0.55]
["bitfinex","ETHUSD",1717610707564,3.93838187,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1717610707782,3.93838187,3863.0,3862.1,1.05]
["bitfinex","ETHUSD",1717610707783,1.34967187,3862.7,3862.1,1.05]
["bitfinex","ETHUSD",1717610707982,1.34967187,3862.7,3862.2,2.58917]
["bitfinex","ETHUSD",1717610708218,1.34967187,3862.9,3862.2,2.58917]
["bitfinex","ETHUSD",1717610708441,1.91397557,3862.9,3862.2,2.58917]
["bitfinex","ETHUSD",1717610708746,1.34967187,3863.0,3862.4,3.08901]
["bitfinex","ETHUSD",1717610708902,1.34967187,3863.1,3862.4,3.08901]
["bitfinex","ETHUSD",1717610709198,1.34967187,3863.1,3862.4,2.58901]
["bitfinex","ETHUSD",1717610709938,1.34967187,3863.0,3862.4,2.58901]
["bitfinex","ETHUSD",1717610710548,1.34967187,3863.0,3862.6,2.58889]
["bitfinex","ETHUSD",1717610710761,1.34967187,3863.0,3862.9,0.5]
["bitfinex","ETHUSD",1717610710945,1.34967187,3863.5,3863.0,2.58862]
["bitfinex","ETHUSD",1717610711319,2.85045858,3863.6,3863.0,2.58862]
["bitfinex","ETHUSD",1717610711720,3.27047163,3863.6,3863.0,2.58862]
["bitfinex","ETHUSD",1717610712942,3.27047163,3863.6,3863.2,2.58846]
["bitfinex","ETHUSD",1717610713142,0.82537163,3863.6,3863.2,2.58846]
["bitfinex","ETHUSD",1717610713344,0.40535858,3863.6,3863.2,2.58846]
["bitfinex","ETHUSD",1717610714925,0.41203648,3863.6,3863.2,2.58846]
["bitfinex","ETHUSD",1717610718730,0.41203648,3863.6,3863.4,2.58835]
["bitfinex","ETHUSD",1717610719785,0.41203648,3863.6,3863.5,1.05]
["bitfinex","ETHUSD",1717610719939,0.0066779,3863.6,3863.5,1.05]
["bitfinex","ETHUSD",1717610720131,0.0066779,3863.6,3863.5,1.55624128]
["bitfinex","ETHUSD",1717610720333,0.0066779,3863.6,3863.5,1.05624128]
["bitfinex","ETHUSD",1717610720564,0.0066779,3863.6,3863.5,1.55624128]
["bitfinex","ETHUSD",1717610720770,0.0066779,3863.6,3863.5,1.05624128]
["bitfinex","ETHUSD",1717610721132,0.0066779,3863.6,3863.5,1.55624128]
["bitfinex","ETHUSD",1717610722634,0.0066779,3863.6,3863.5,6.73288128]
["bitfinex","ETHUSD",1717610722867,0.0066779,3863.6,3863.5,15.23515328]
["bitfinex","ETHUSD",1717610723083,0.0066779,3863.6,3863.5,12.32120128]
["bitfinex","ETHUSD",1717610723314,0.0066779,3863.6,3863.5,24.86941728]
["bitfinex","ETHUSD",1717610723679,7.9e-06,3863.6,3863.5,23.59935828]
["bitfinex","ETHUSD",1717610723873,7.9e-06,3863.6,3863.5,23.85845828]
["bitfinex","ETHUSD",1717610725123,7.9e-06,3863.6,3863.5,21.24543428]
["bitfinex","ETHUSD",1717610725725,7.9e-06,3863.6,3863.5,17.67281828]
["bitfinex","ETHUSD",1717610725938,7.9e-06,3863.6,3863.5,15.30830128]
["bitfinex","ETHUSD",1717610726225,7.9e-06,3863.6,3863.5,20.75616428]
["bitfinex","ETHUSD",1717610726989,7.9e-06,3863.6,3863.5,18.08016428]
["bitfinex","ETHUSD",1717610728244,7.9e-06,3863.6,3863.5,12.76384428]
["bitfinex","ETHUSD",1717610728420,7.9e-06,3863.6,3863.5,3.08832]
["bitfinex","ETHUSD",1717610728727,7.9e-06,3863.6,3863.5,5.93574]
["bitfinex","ETHUSD",1717610729080,7.9e-06,3863.6,3863.5,6.93574]
["bitfinex","ETHUSD",1717610729333,7.9e-06,3863.6,3863.5,12.435348]
["bitfinex","ETHUSD",1717610729620,7.9e-06,3863.6,3863.5,6.93574]
["bitfinex","ETHUSD",1717610729805,7.9e-06,3863.6,3863.5,10.351852]
["bitfinex","ETHUSD",1717610729976,7.9e-06,3863.6,3863.5,7.48574]
["bitfinex","ETHUSD",1717610730177,7.9e-06,3863.6,3863.5,10.48574]
["bitfinex","ETHUSD",1717610731287,7.9e-06,3863.6,3863.5,13.07406]
["bitfinex","ETHUSD",1717610731637,7.9e-06,3863.6,3863.5,23.151549]
["bitfinex","ETHUSD",1717610735661,7.9e-06,3863.6,3863.5,14.835229]
["bitfinex","ETHUSD",1717610735804,7.9e-06,3863.6,3863.5,10.07406]
["bitfinex","ETHUSD",1717610735988,7.9e-06,3863.6,3863.5,12.80206]
["bitfinex","ETHUSD",1717610736195,7.9e-06,3863.6,3863.5,20.04119]
["bitfinex","ETHUSD",1717610736491,7.9e-06,3863.6,3863.5,16.020869]
["bitfinex","ETHUSD",1717610736704,7.9e-06,3863.6,3863.5,18.609189]
["bitfinex","ETHUSD",1717610736989,7.9e-06,3863.6,3863.5,10.21374]
["bitfinex","ETHUSD",1717610737192,7.9e-06,3863.6,3863.5,13.21374]
["bitfinex","ETHUSD",1717610737422,7.9e-06,3863.6,3863.5,10.48574]
["bitfinex","ETHUSD",1717610741193,7.9e-06,3863.6,3863.5,12.597259]
["bitfinex","ETHUSD",1717610741436,7.9e-06,3863.6,3863.5,13.07406]
["bitfinex","ETHUSD",1717610741639,7.9e-06,3863.6,3863.5,23.738062]
["bitfinex","ETHUSD",1717610741931,7.9e-06,3863.6,3863.5,22.178063]
["bitfinex","ETHUSD",1717610742810,7.9e-06,3863.6,3863.5,17.862824]
["bitfinex","ETHUSD",1717610748336,7.9e-06,3863.6,3863.5,20.590824]
["bitfinex","ETHUSD",1717610749215,7.9e-06,3863.6,3863.5,23.179144]
["bitfinex","ETHUSD",1717610749924,0.40520356,3865.4,3865.3,3.08712]
["bitfinex","ETHUSD",1717610750233,2.3657,3865.7,3865.6,3.08692]
["bitfinex","ETHUSD",1717610751419,2.264,3866.5,3866.0,0.5]
["bitfinex","ETHUSD",1717610751736,2.264,3866.5,3866.2,2.58646]
["bitfinex","ETHUSD",1717610753838,2.264,3866.5,3865.0,3.37472197]
["bitfinex","ETHUSD",1717610753839,1.833,3866.3,3865.0,0.5]
["bitfinex","ETHUSD",1717610754001,1.833,3866.3,3865.4,0.5]
["bitfinex","ETHUSD",1717610754201,1.833,3866.3,3865.5,2.58697]
["bitfinex","ETHUSD",1717610754428,2.39195306,3866.3,3865.5,2.58697]
["bitfinex","ETHUSD",1717610754636,0.55895306,3866.3,3865.7,2.58681]
["bitfinex","ETHUSD",1717610754807,0.56762534,3866.2,3865.7,2.58681]
["bitfinex","ETHUSD",1717610755137,0.26691039,3866.4,3865.9,2.58667]
["bitfinex","ETHUSD",1717610755644,2.264,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717610755815,2.264,3866.5,3866.0,0.5]
["bitfinex","ETHUSD",1717610755816,2.264,3866.5,3866.3,2.5864]
["bitfinex","ETHUSD",1717610757340,2.264,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1717610758437,2.264,3866.5,3866.4,1.05]
["bitfinex","ETHUSD",1717610758616,2.264,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1717610759043,2.28678751,3866.5,3866.4,1.05]
["bitfinex","ETHUSD",1717610759362,2.28678751,3866.5,3866.4,0.55]
["bitfinex","ETHUSD",1717610759703,0.02278751,3866.5,3866.4,1.05]
["bitfinex","ETHUSD",1717610760041,2.77e-06,3866.9,3866.6,0.5]
["bitfinex","ETHUSD",1717610760341,2.77e-06,3866.9,3866.7,3.13614]
["bitfinex","ETHUSD",1717610760815,2.77e-06,3866.9,3866.8,0.5]
["bitfinex","ETHUSD",1717610761011,2.77e-06,3866.9,3866.8,1.05]
["bitfinex","ETHUSD",1717610761647,2.77e-06,3866.9,3866.8,0.55]
["bitfinex","ETHUSD",1717610762317,2.77e-06,3866.9,3866.7,2.58614]
["bitfinex","ETHUSD",1717610763442,2.77e-06,3866.9,3866.4,0.5]
["bitfinex","ETHUSD",1717610763740,2.77e-06,3866.9,3866.5,0.55]
["bitfinex","ETHUSD",1717610764441,0.42045343,3866.9,3866.5,0.55]
["bitfinex","ETHUSD",1717610764802,0.42045343,3866.9,3865.9,1.2591]
["bitfinex","ETHUSD",1717610764803,2.2883,3866.8,3865.9,0.5]
["bitfinex","ETHUSD",1717610765019,1.833,3866.6,3865.9,0.5]
["bitfinex","ETHUSD",1717610765221,3.45161383,3866.6,3865.8,0.5]
["bitfinex","ETHUSD",1717610765646,0.02334272,3866.5,3865.8,0.5]
["bitfinex","ETHUSD",1717610765845,0.59966838,3866.5,3865.8,0.5]
["bitfinex","ETHUSD",1717610766147,0.59966838,3866.5,3865.8,3.08675]
["bitfinex","ETHUSD",1717610767706,0.59966838,3866.5,3866.0,2.58664]
["bitfinex","ETHUSD",1717610770047,0.59966838,3866.5,3865.9,0.55]
["bitfinex","ETHUSD",1717610770847,0.59966838,3866.5,3865.9,3.13668]
["bitfinex","ETHUSD",1717610771624,0.59966838,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717610771932,0.02334272,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717610774461,0.02334272,3866.5,3865.9,0.55]
["bitfinex","ETHUSD",1717610775341,2.5864,3866.4,3865.6,0.5]
["bitfinex","ETHUSD",1717610775656,2.5864,3866.4,3865.7,3.13681]
["bitfinex","ETHUSD",1717610775949,0.02312688,3866.3,3865.8,0.5]
["bitfinex","ETHUSD",1717610776166,0.46506688,3866.3,3865.7,3.13681]
["bitfinex","ETHUSD",1717610778549,0.02312688,3866.3,3865.7,3.13681]
["bitfinex","ETHUSD",1717610779433,0.02312688,3866.3,3865.0,0.7591]
["bitfinex","ETHUSD",1717610779434,1.833,3866.0,3865.0,0.7591]
["bitfinex","ETHUSD",1717610779670,1.833,3866.0,3865.1,2.58723]
["bitfinex","ETHUSD",1717610779671,0.0230789,3865.9,3865.1,2.58723]
["bitfinex","ETHUSD",1717610779983,0.0230789,3865.9,3865.0,0.7591]
["bitfinex","ETHUSD",1717610779984,0.0230789,3865.9,3865.3,0.5]
["bitfinex","ETHUSD",1717610780168,0.0230789,3865.9,3865.5,2.58695]
["bitfinex","ETHUSD",1717610780367,2.3521,3866.2,3865.5,2.58695]
["bitfinex","ETHUSD",1717610780563,1.8521,3866.2,3865.5,2.58695]
["bitfinex","ETHUSD",1717610781285,1.8521,3866.2,3865.6,0.55]
["bitfinex","ETHUSD",1717610781472,1.8521,3866.2,3865.7,2.58684]
["bitfinex","ETHUSD",1717610781673,1.8521,3866.2,3865.8,0.55]
["bitfinex","ETHUSD",1717610781870,2.58667,3866.0,3865.4,2.58703]
["bitfinex","ETHUSD",1717610783874,1.8521,3866.2,3865.7,0.5]
["bitfinex","ETHUSD",1717610784105,1.89443768,3866.8,3866.4,0.5]
["bitfinex","ETHUSD",1717610784409,2.45336678,3867.1,3866.8,2.58611]
["bitfinex","ETHUSD",1717610784617,1.89443768,3867.3,3866.8,3.08611]
["bitfinex","ETHUSD",1717610784797,0.5589291,3867.3,3866.8,3.949721]
["bitfinex","ETHUSD",1717610785104,2.02199538,3867.6,3866.8,3.949721]
["bitfinex","ETHUSD",1717610785105,0.1275577,3867.6,3866.8,3.949721]
["bitfinex","ETHUSD",1717610785475,0.1275577,3867.6,3866.8,3.449721]
["bitfinex","ETHUSD",1717610785875,0.1275577,3867.6,3866.8,2.58611]
["bitfinex","ETHUSD",1717610786076,0.1275577,3867.6,3866.8,3.08611]
["bitfinex","ETHUSD",1717610786077,1.9605577,3867.6,3866.8,3.08611]
["bitfinex","ETHUSD",1717610786276,1.9605577,3867.6,3866.8,3.63611]
["bitfinex","ETHUSD",1717610786493,0.1275577,3867.6,3866.8,3.63611]
["bitfinex","ETHUSD",1717610787001,0.1275577,3867.6,3866.8,6.22222]
["bitfinex","ETHUSD",1717610787210,0.1275577,3867.6,3866.8,11.79543]
["bitfinex","ETHUSD",1717610787507,0.1275577,3867.6,3866.8,13.97246308]
["bitfinex","ETHUSD",1717610787715,0.1275577,3867.6,3867.5,4.08564]
["bitfinex","ETHUSD",1717610788070,2.3986,3867.5,3866.6,0.33585386]
["bitfinex","ETHUSD",1717610788268,4.2316,3866.7,3865.7,2.58679]
["bitfinex","ETHUSD",1717610788473,0.02292444,3866.6,3866.2,0.5]
["bitfinex","ETHUSD",1717610788672,2.58586,3867.2,3866.2,0.5]
["bitfinex","ETHUSD",1717610788896,0.02369168,3867.1,3866.2,0.5]
["bitfinex","ETHUSD",1717610789712,0.02369168,3867.1,3866.0,0.5]
["bitfinex","ETHUSD",1717610789916,0.02369168,3867.1,3866.1,0.55]
["bitfinex","ETHUSD",1717610790607,0.02369168,3867.1,3866.5,0.5]
["bitfinex","ETHUSD",1717610790787,0.02369168,3867.1,3866.6,0.55]
["bitfinex","ETHUSD",1717610791109,0.02326708,3867.0,3866.6,0.94130806]
["bitfinex","ETHUSD",1717610791306,2.3986,3867.3,3866.6,0.55]
["bitfinex","ETHUSD",1717610791471,0.0229418,3867.2,3866.6,0.55]
["bitfinex","ETHUSD",1717610791671,0.0229418,3867.2,3866.7,0.39130806]
["bitfinex","ETHUSD",1717610791872,0.0229418,3867.2,3866.8,0.55]
["bitfinex","ETHUSD",1717610792106,0.0229418,3867.2,3866.8,0.94130806]
["bitfinex","ETHUSD",1717610793018,0.0229418,3867.2,3866.9,0.39130806]
["bitfinex","ETHUSD",1717610793221,0.0229418,3867.2,3867.0,0.55]
["bitfinex","ETHUSD",1717610794016,2.58591,3867.1,3867.0,0.55]
["bitfinex","ETHUSD",1717610794219,2.58591,3867.1,3866.8,0.94143176]
["bitfinex","ETHUSD",1717610794374,2.60889633,3867.1,3866.8,0.94143176]
["bitfinex","ETHUSD",1717610795226,2.60889633,3867.1,3865.6,3.0]
["bitfinex","ETHUSD",1717610795227,2.2589,3866.8,3863.8,1.0]
["bitfinex","ETHUSD",1717610795512,1.833,3865.3,3863.8,1.0]
["bitfinex","ETHUSD",1717610795749,1.833,3865.3,3863.7,2.2755]
["bitfinex","ETHUSD",1717610795750,0.02300345,3865.2,3864.6,1.0]
["bitfinex","ETHUSD",1717610796027,2.2809,3866.8,3865.5,1.0]
["bitfinex","ETHUSD",1717610796689,2.2809,3866.8,3865.1,1.0]
["bitfinex","ETHUSD",1717610796907,2.50899,3866.8,3864.7,1.0]
["bitfinex","ETHUSD",1717610797083,2.58646,3866.3,3865.1,2.58725]
["bitfinex","ETHUSD",1717610797287,2.58646,3866.3,3865.2,3.0]
["bitfinex","ETHUSD",1717610797873,2.58646,3866.3,3864.6,2.728]
["bitfinex","ETHUSD",1717610797874,2.58646,3866.3,3864.6,2.58752]
["bitfinex","ETHUSD",1717610798110,6.74868,3866.0,3864.6,2.58752]
["bitfinex","ETHUSD",1717610798418,6.74868,3866.0,3863.9,0.32755]
["bitfinex","ETHUSD",1717610798419,2.5868,3865.8,3864.1,2.58786]
["bitfinex","ETHUSD",1717610798614,2.58705,3865.4,3864.1,2.58786]
["bitfinex","ETHUSD",1717610799471,4.162,3866.0,3863.9,0.32755]
["bitfinex","ETHUSD",1717610799472,2.329,3866.0,3864.3,1.0]
["bitfinex","ETHUSD",1717610799810,5.0685,3866.7,3865.7,2.58681]
["bitfinex","ETHUSD",1717610800012,2.58594,3867.1,3866.0,2.58661]
["bitfinex","ETHUSD",1717610800512,2.58594,3867.1,3865.7,0.258681]
["bitfinex","ETHUSD",1717610800513,2.58566,3867.5,3866.4,2.58637]
["bitfinex","ETHUSD",1717610801015,0.1275577,3867.6,3866.7,2.58614]
["bitfinex","ETHUSD",1717610801888,0.1275577,3867.6,3867.0,2.58594]
["bitfinex","ETHUSD",1717610802097,0.1275577,3867.6,3867.3,2.58574]
["bitfinex","ETHUSD",1717610803112,0.1275577,3867.6,3867.3,2.844314]
["bitfinex","ETHUSD",1717610805396,0.1275577,3867.6,3867.3,2.58574]
["bitfinex","ETHUSD",1717610808312,0.1275577,3867.6,3867.5,2.58564]
["bitfinex","ETHUSD",1717610809624,0.1275577,3867.6,3867.5,3.13564]
["bitfinex","ETHUSD",1717610811129,0.1275577,3867.6,3867.5,5.98038]
["bitfinex","ETHUSD",1717610812143,0.1275577,3867.6,3867.5,3.39474]
["bitfinex","ETHUSD",1717610812713,0.1275577,3867.6,3867.5,6.39474]
["bitfinex","ETHUSD",1717610812918,0.1275577,3867.6,3867.5,3.39474]
["bitfinex","ETHUSD",1717610814213,0.1275577,3867.6,3867.5,8.69838]
["bitfinex","ETHUSD",1717610814419,0.1275577,3867.6,3867.5,6.39474]
["bitfinex","ETHUSD",1717610814618,0.1275577,3867.6,3867.5,8.98038]
["bitfinex","ETHUSD",1717610815014,0.1275577,3867.6,3867.5,20.757281]
["bitfinex","ETHUSD",1717610815205,0.1275577,3867.6,3867.5,17.438447]
["bitfinex","ETHUSD",1717610815407,0.1275577,3867.6,3867.5,19.189647]
["bitfinex","ETHUSD",1717610815712,0.1275577,3867.6,3867.5,11.69838]
["bitfinex","ETHUSD",1717610816042,0.1275577,3867.6,3867.5,16.041416]
["bitfinex","ETHUSD",1717610816414,0.1275577,3867.6,3867.5,11.69838]
["bitfinex","ETHUSD",1717610816948,0.1275577,3867.6,3867.5,17.036304]
["bitfinex","ETHUSD",1717610817361,0.1275577,3867.6,3867.5,13.023794]
["bitfinex","ETHUSD",1717610817570,0.1275577,3867.6,3867.5,14.206049]
["bitfinex","ETHUSD",1717610817738,0.1275577,3867.6,3867.5,11.620409]
["bitfinex","ETHUSD",1717610817944,0.1275577,3867.6,3867.5,9.11274]
["bitfinex","ETHUSD",1717610818128,0.1275577,3867.6,3867.5,7.39474]
["bitfinex","ETHUSD",1717610818876,0.1275577,3867.6,3867.5,13.908187]
["bitfinex","ETHUSD",1717610819086,0.1275577,3867.6,3867.5,10.603625]
["bitfinex","ETHUSD",1717610819240,0.1275577,3867.6,3867.5,13.189265]
["bitfinex","ETHUSD",1717610819569,0.1275577,3867.6,3867.5,8.794525]
["bitfinex","ETHUSD",1717610819756,0.1275577,3867.6,3867.5,5.58564]
["bitfinex","ETHUSD",1717610820443,0.25141266,3868.0,3867.9,3.58538]
["bitfinex","ETHUSD",1717610820644,0.25141266,3868.0,3867.9,5.58538]
["bitfinex","ETHUSD",1717610821776,0.25141266,3868.0,3867.9,7.13538]
["bitfinex","ETHUSD",1717610822348,0.25141266,3868.0,3867.9,2.58538]
["bitfinex","ETHUSD",1717610822543,0.25141266,3868.0,3867.9,5.58538]
["bitfinex","ETHUSD",1717610823179,0.79751501,3868.2,3868.1,1.0]
["bitfinex","ETHUSD",1717610823736,0.79751501,3868.2,3868.1,1.2591]
["bitfinex","ETHUSD",1717610825045,1.013,3869.0,3868.9,2.58471]
["bitfinex","ETHUSD",1717610827249,1.013,3869.0,3867.6,2.9258027]
["bitfinex","ETHUSD",1717610827250,1.013,3869.0,3868.5,2.58492]
["bitfinex","ETHUSD",1717610827449,1.03680777,3869.0,3868.5,2.58492]
["bitfinex","ETHUSD",1717610827672,1.03680777,3869.0,3868.8,2.58475]
["bitfinex","ETHUSD",1717610827873,1.03680777,3869.0,3868.9,1.0]
["bitfinex","ETHUSD",1717610828257,1.013,3869.0,3868.9,1.0]
["bitfinex","ETHUSD",1717610828955,1.013,3869.0,3868.9,1.55]
["bitfinex","ETHUSD",1717610829157,1.013,3869.0,3868.9,2.28890029]
["bitfinex","ETHUSD",1717610829368,1.013,3869.0,3868.9,4.55]
["bitfinex","ETHUSD",1717610829994,1.013,3869.0,3868.9,5.29186805]
["bitfinex","ETHUSD",1717610830164,1.013,3869.0,3868.9,11.26686805]
["bitfinex","ETHUSD",1717610830366,1.013,3869.0,3868.9,5.29186805]
["bitfinex","ETHUSD",1717610830661,1.013,3869.0,3868.9,13.12698905]
["bitfinex","ETHUSD",1717610831060,1.013,3869.0,3868.9,13.38518905]
["bitfinex","ETHUSD",1717610831399,1.013,3869.0,3868.9,12.98518905]
["bitfinex","ETHUSD",1717610833494,1.013,3869.0,3868.9,8.26806805]
["bitfinex","ETHUSD",1717610834555,0.643,3869.0,3868.9,8.26806805]
["bitfinex","ETHUSD",1717610835692,0.643,3869.0,3868.9,7.8840127]
["bitfinex","ETHUSD",1717610835939,0.643,3869.0,3868.9,4.3578127]
["bitfinex","ETHUSD",1717610836675,0.643,3869.0,3868.9,1.0]
["bitfinex","ETHUSD",1717610837358,0.6662764,3869.0,3868.8,2.58475]
["bitfinex","ETHUSD",1717610837861,0.643,3869.0,3868.9,11.730605]
["bitfinex","ETHUSD",1717610838048,0.643,3869.0,3868.9,6.843185]
["bitfinex","ETHUSD",1717610838472,0.643,3869.0,3868.9,9.686095]
["bitfinex","ETHUSD",1717610839174,0.643,3869.0,3868.9,9.427895]
["bitfinex","ETHUSD",1717610839495,0.10046875,3869.0,3868.9,15.3834414]
["bitfinex","ETHUSD",1717610839703,0.04243697,3869.6,3869.5,6.16862]
["bitfinex","ETHUSD",1717610840288,0.04243697,3869.6,3869.5,3.58431]
["bitfinex","ETHUSD",1717610841959,0.04243697,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1717610844166,0.04243697,3869.6,3869.5,3.58431]
["bitfinex","ETHUSD",1717610844505,0.04243697,3869.6,3869.5,3.9789464]
["bitfinex","ETHUSD",1717610844805,0.04243697,3869.6,3869.5,3.58431]
["bitfinex","ETHUSD",1717610845100,0.04243697,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1717610851109,0.04243697,3869.6,3868.7,0.2582]
["bitfinex","ETHUSD",1717610851266,0.04243697,3869.6,3868.4,1.0]
["bitfinex","ETHUSD",1717610851267,2.3395,3869.5,3868.4,1.0]
["bitfinex","ETHUSD",1717610851695,2.3395,3869.5,3868.9,2.58469]
["bitfinex","ETHUSD",1717610851903,2.8361137,3869.5,3868.9,2.58469]
["bitfinex","ETHUSD",1717610852308,5.4204537,3869.5,3868.6,2.58488]
["bitfinex","ETHUSD",1717610852508,1.828,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1717610852676,1.828,3869.0,3868.0,3.58529]
["bitfinex","ETHUSD",1717610852677,4.41267,3869.0,3868.0,3.58529]
["bitfinex","ETHUSD",1717610853906,1.828,3868.6,3867.6,3.58552]
["bitfinex","ETHUSD",1717610854111,2.3696,3868.5,3867.6,2.58552]
["bitfinex","ETHUSD",1717610854312,2.3696,3868.5,3867.2,2.58579]
["bitfinex","ETHUSD",1717610854487,2.58523,3868.2,3867.2,2.58579]
["bitfinex","ETHUSD",1717610855604,2.396,3867.8,3866.4,1.0]
["bitfinex","ETHUSD",1717610855921,2.396,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1717610856230,2.58559,3867.6,3866.6,2.58618]
["bitfinex","ETHUSD",1717610856430,3.266549,3867.6,3866.6,2.58618]
["bitfinex","ETHUSD",1717610856903,2.58577,3867.4,3866.2,2.58651]
["bitfinex","ETHUSD",1717610857105,2.5859,3867.2,3866.2,2.84474513]
["bitfinex","ETHUSD",1717610857310,2.3408,3867.1,3866.2,2.84474513]
["bitfinex","ETHUSD",1717610857936,2.3408,3867.1,3866.2,0.25823513]
["bitfinex","ETHUSD",1717610858097,2.3694,3867.9,3867.0,2.58598]
["bitfinex","ETHUSD",1717610858297,0.495473,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1717610858522,0.495473,3867.8,3867.3,2.58578]
["bitfinex","ETHUSD",1717610858933,2.3694,3867.9,3867.3,2.58578]
["bitfinex","ETHUSD",1717610860459,2.3694,3867.9,3865.6,0.30414604]
["bitfinex","ETHUSD",1717610860460,2.58678,3865.8,3865.6,0.30414604]
["bitfinex","ETHUSD",1717610860748,2.58678,3865.8,3863.8,1.0]
["bitfinex","ETHUSD",1717610860749,2.58712,3865.3,3864.9,0.25300313]
["bitfinex","ETHUSD",1717610860898,2.4197,3865.9,3864.9,2.58733]
["bitfinex","ETHUSD",1717610861637,2.4197,3865.9,3865.2,2.58713]
["bitfinex","ETHUSD",1717610861846,2.58678,3865.8,3864.3,2.58774]
["bitfinex","ETHUSD",1717610862195,2.58678,3865.8,3864.7,2.58752]
["bitfinex","ETHUSD",1717610862610,2.4197,3865.9,3864.2,1.0]
["bitfinex","ETHUSD",1717610862839,2.4197,3865.9,3864.6,2.58758]
["bitfinex","ETHUSD",1717610863024,2.4197,3865.9,3864.8,2.58742]
["bitfinex","ETHUSD",1717610863403,2.58678,3865.8,3864.8,2.58742]
["bitfinex","ETHUSD",1717610864234,2.4197,3865.9,3864.8,2.58742]
["bitfinex","ETHUSD",1717610864537,5.00646,3865.9,3864.7,0.258758]
["bitfinex","ETHUSD",1717610864737,2.58689,3865.7,3864.4,2.5877]
["bitfinex","ETHUSD",1717610865301,2.58689,3865.7,3864.8,2.58745]
["bitfinex","ETHUSD",1717610865838,2.4197,3865.9,3864.8,1.0]
["bitfinex","ETHUSD",1717610866045,2.4197,3865.9,3865.3,2.58711]
["bitfinex","ETHUSD",1717610866337,2.4197,3865.9,3864.9,2.58737]
["bitfinex","ETHUSD",1717610866513,2.4197,3865.9,3864.9,2.846107]
["bitfinex","ETHUSD",1717610867555,2.4197,3865.9,3864.9,0.258737]
["bitfinex","ETHUSD",1717610867703,0.75,3867.6,3864.6,1.0]
["bitfinex","ETHUSD",1717610867704,2.3628,3867.2,3866.4,2.58632]
["bitfinex","ETHUSD",1717610868117,2.59974,3867.8,3866.7,2.58614]
["bitfinex","ETHUSD",1717610868562,2.59974,3867.8,3867.0,2.58593]
["bitfinex","ETHUSD",1717610871004,0.23694,3867.8,3867.6,2.58555]
["bitfinex","ETHUSD",1717610871230,2.2821,3868.4,3867.6,2.58555]
["bitfinex","ETHUSD",1717610876050,2.2821,3868.4,3867.9,2.58535]
["bitfinex","ETHUSD",1717610876247,2.2821,3868.9,3868.2,2.58514]
["bitfinex","ETHUSD",1717610876408,2.768765,3868.9,3868.2,2.58514]
["bitfinex","ETHUSD",1717610877045,2.768765,3868.9,3867.3,1.0]
["bitfinex","ETHUSD",1717610877253,2.58507,3868.4,3867.3,2.58574]
["bitfinex","ETHUSD",1717610882178,2.3594,3868.8,3868.2,2.58515]
["bitfinex","ETHUSD",1717610883260,2.58456,3869.2,3868.2,2.58515]
["bitfinex","ETHUSD",1717610883432,0.493176,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1717610883750,2.3472,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1717610884316,4.93168,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1717610886255,4.93168,3869.3,3868.2,2.58518]
["bitfinex","ETHUSD",1717610888335,4.93168,3869.3,3868.4,2.58498]
["bitfinex","ETHUSD",1717610888789,0.04243697,3869.6,3868.6,2.58484]
["bitfinex","ETHUSD",1717610888925,0.04243697,3869.6,3868.6,2.843324]
["bitfinex","ETHUSD",1717610889130,0.04243697,3869.6,3868.6,2.58484]
["bitfinex","ETHUSD",1717610890425,2.58431,3869.5,3868.6,2.58484]
["bitfinex","ETHUSD",1717610893068,2.58431,3869.5,3868.6,2.53484]
["bitfinex","ETHUSD",1717610893676,2.58451,3869.2,3868.2,2.84334]
["bitfinex","ETHUSD",1717610894436,2.5847,3869.0,3868.2,0.2582]
["bitfinex","ETHUSD",1717610894769,0.04243697,3869.6,3867.6,2.58556]
["bitfinex","ETHUSD",1717610894770,2.359,3868.8,3867.6,2.58556]
["bitfinex","ETHUSD",1717610895334,2.58509,3868.4,3867.6,2.58556]
["bitfinex","ETHUSD",1717610895734,2.200387,3868.4,3867.6,2.58556]
["bitfinex","ETHUSD",1717610897150,2.200387,3868.4,3867.3,2.58576]
["bitfinex","ETHUSD",1717610898575,2.58522,3868.2,3867.3,2.58576]
["bitfinex","ETHUSD",1717610899476,4.8,3868.8,3867.3,2.58576]
["bitfinex","ETHUSD",1717610899644,0.580847,3868.7,3867.3,2.58576]
["bitfinex","ETHUSD",1717610900283,2.58522,3868.2,3867.3,2.58576]
["bitfinex","ETHUSD",1717610900445,2.58499,3868.5,3867.5,2.5856]
["bitfinex","ETHUSD",1717610900957,2.58499,3868.5,3867.8,2.58544]
["bitfinex","ETHUSD",1717610901157,4.9438,3868.8,3868.0,2.58527]
["bitfinex","ETHUSD",1717610901659,2.359,3868.8,3868.0,2.58527]
["bitfinex","ETHUSD",1717610902590,2.853358,3868.8,3868.0,2.58527]
["bitfinex","ETHUSD",1717610902885,2.359,3868.8,3868.2,2.58513]
["bitfinex","ETHUSD",1717610903090,2.58453,3869.2,3868.2,2.58513]
["bitfinex","ETHUSD",1717610903276,4.90554,3869.4,3868.3,2.58508]
["bitfinex","ETHUSD",1717610903586,2.9357977,3869.3,3868.3,2.58508]
["bitfinex","ETHUSD",1717610905190,2.58455,3869.2,3868.3,2.58508]
["bitfinex","ETHUSD",1717610905876,2.58455,3869.2,3867.1,1.0]
["bitfinex","ETHUSD",1717610905877,2.4394,3869.2,3867.1,1.0]
["bitfinex","ETHUSD",1717610906184,4.41386,3868.7,3867.7,2.58551]
["bitfinex","ETHUSD",1717610906390,2.58502,3868.5,3867.7,2.58551]
["bitfinex","ETHUSD",1717610908963,1.829,3868.7,3867.9,2.58533]
["bitfinex","ETHUSD",1717610909169,2.5846,3869.1,3868.1,2.5852]
["bitfinex","ETHUSD",1717610909380,4.4136,3869.1,3868.1,2.5852]
["bitfinex","ETHUSD",1717610909693,0.73477977,3869.0,3868.4,2.58503]
["bitfinex","ETHUSD",1717610910792,4.4136,3869.1,3868.4,2.58503]
["bitfinex","ETHUSD",1717610911892,4.4136,3869.1,3868.1,2.58523]
["bitfinex","ETHUSD",1717610913005,2.58475,3868.9,3867.8,2.58543]
["bitfinex","ETHUSD",1717610913362,1.829,3868.7,3867.8,2.58543]
["bitfinex","ETHUSD",1717610913595,4.41388,3868.7,3867.8,2.58543]
["bitfinex","ETHUSD",1717610914321,2.58488,3868.7,3867.8,2.58543]
["bitfinex","ETHUSD",1717610917230,2.58488,3868.7,3867.5,2.58562]
["bitfinex","ETHUSD",1717610917492,0.258488,3868.6,3867.5,2.58562]
["bitfinex","ETHUSD",1717610920365,2.58498,3868.5,3867.5,2.58562]
["bitfinex","ETHUSD",1717610920571,2.3561,3868.4,3867.2,2.58583]
["bitfinex","ETHUSD",1717610921194,2.58529,3868.1,3867.2,2.58583]
["bitfinex","ETHUSD",1717610921505,2.58529,3868.1,3866.9,2.58602]
["bitfinex","ETHUSD",1717610921677,2.5854,3867.9,3866.9,2.58602]
["bitfinex","ETHUSD",1717610922668,2.58554,3867.7,3866.9,2.58602]
["bitfinex","ETHUSD",1717610923005,2.58566,3867.5,3866.6,2.58621]
["bitfinex","ETHUSD",1717610923538,2.408,3867.6,3866.3,0.2582]
["bitfinex","ETHUSD",1717610923539,2.58581,3867.3,3866.3,2.58641]
["bitfinex","ETHUSD",1717610923698,4.99358,3867.6,3866.5,2.58627]
["bitfinex","ETHUSD",1717610923881,0.75,3868.8,3866.5,2.58627]
["bitfinex","ETHUSD",1717610923882,2.2908,3868.6,3866.5,1.0]
["bitfinex","ETHUSD",1717610924086,2.2908,3867.8,3866.8,2.58607]
["bitfinex","ETHUSD",1717610924293,2.2908,3867.8,3866.5,2.5863]
["bitfinex","ETHUSD",1717610924294,2.58571,3867.5,3866.5,2.5863]
["bitfinex","ETHUSD",1717610924480,0.258571,3867.4,3866.5,2.5863]
["bitfinex","ETHUSD",1717610924682,2.58596,3867.1,3866.2,2.5865]
["bitfinex","ETHUSD",1717610924896,2.58609,3866.9,3865.9,2.5867]
["bitfinex","ETHUSD",1717610925792,2.2908,3867.3,3865.6,2.58691]
["bitfinex","ETHUSD",1717610926103,2.2908,3867.3,3864.0,0.21816547]
["bitfinex","ETHUSD",1717610926104,2.34,3866.8,3865.3,2.5871]
["bitfinex","ETHUSD",1717610926411,2.34,3866.8,3864.3,2.829]
["bitfinex","ETHUSD",1717610926412,2.34,3866.0,3865.0,2.58731]
["bitfinex","ETHUSD",1717610927390,2.58673,3865.9,3865.0,2.58731]
["bitfinex","ETHUSD",1717610927992,2.58673,3865.9,3864.6,2.58756]
["bitfinex","ETHUSD",1717610928192,3.079403,3865.9,3864.6,0.284576]
["bitfinex","ETHUSD",1717610928403,2.58673,3865.9,3864.4,0.2582]
["bitfinex","ETHUSD",1717610928614,2.58673,3865.9,3864.3,0.2582]
["bitfinex","ETHUSD",1717610929076,2.58673,3865.9,3864.9,2.58738]
["bitfinex","ETHUSD",1717610929786,2.34,3866.0,3864.9,2.58738]
["bitfinex","ETHUSD",1717610929988,2.4448,3866.6,3864.9,0.2582]
["bitfinex","ETHUSD",1717610930236,2.4448,3866.6,3865.7,2.58683]
["bitfinex","ETHUSD",1717610930392,2.58634,3866.5,3865.7,2.58683]
["bitfinex","ETHUSD",1717610930597,2.58634,3866.5,3865.3,2.58708]
["bitfinex","ETHUSD",1717610931424,2.58634,3866.5,3864.4,3.58771]
["bitfinex","ETHUSD",1717610931425,1.829,3866.2,3863.9,3.58805]
["bitfinex","ETHUSD",1717610931628,2.58691,3865.7,3864.7,2.58752]
["bitfinex","ETHUSD",1717610932904,2.76955,3866.1,3865.0,2.58731]
["bitfinex","ETHUSD",1717610933492,2.58665,3866.1,3865.3,2.5871]
["bitfinex","ETHUSD",1717610933805,4.98388,3866.5,3865.3,2.5871]
["bitfinex","ETHUSD",1717610934027,2.3975,3866.5,3865.1,1.829]
["bitfinex","ETHUSD",1717610934259,2.3975,3866.5,3865.2,0.55]
["bitfinex","ETHUSD",1717610934531,2.3975,3866.5,3865.3,0.2379]
["bitfinex","ETHUSD",1717610934736,2.3975,3866.5,3865.8,2.58672]
["bitfinex","ETHUSD",1717610942603,2.3975,3866.5,3865.3,0.2379]
["bitfinex","ETHUSD",1717610942604,2.3204,3867.1,3866.3,2.58639]
["bitfinex","ETHUSD",1717610943818,2.3204,3867.1,3866.5,2.58627]
["bitfinex","ETHUSD",1717610944029,2.58576,3867.4,3866.5,2.58627]
["bitfinex","ETHUSD",1717610944345,2.58576,3867.4,3866.7,2.58612]
["bitfinex","ETHUSD",1717610945443,2.3815,3867.6,3866.7,2.58612]
["bitfinex","ETHUSD",1717610945630,2.3815,3867.6,3866.9,2.58602]
["bitfinex","ETHUSD",1717610946438,2.58533,3868.0,3866.9,2.58602]
["bitfinex","ETHUSD",1717610946640,2.58533,3868.0,3867.1,2.58585]
["bitfinex","ETHUSD",1717610946841,16.039,3871.3,3866.7,1.829]
["bitfinex","ETHUSD",1717610946842,2.58513,3868.3,3866.7,1.829]
["bitfinex","ETHUSD",1717610947010,2.58513,3868.3,3866.8,0.7329]
["bitfinex","ETHUSD",1717610948125,2.58513,3868.3,3867.5,2.5856]
["bitfinex","ETHUSD",1717610950522,2.58513,3868.3,3867.2,2.58582]
["bitfinex","ETHUSD",1717610950523,2.58542,3867.9,3867.2,2.58582]
["bitfinex","ETHUSD",1717610950862,2.58552,3867.7,3866.8,2.58605]
["bitfinex","ETHUSD",1717610951034,0.485762,3867.6,3866.8,2.58605]
["bitfinex","ETHUSD",1717610951238,2.2721,3867.8,3867.0,2.58593]
["bitfinex","ETHUSD",1717610951639,2.2721,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1717610952720,4.85759,3867.8,3866.8,2.58606]
["bitfinex","ETHUSD",1717610953934,2.58562,3867.6,3866.8,2.58606]
["bitfinex","ETHUSD",1717610954331,2.2721,3867.8,3865.4,5.08662]
["bitfinex","ETHUSD",1717610954332,2.3793,3867.7,3865.4,5.08662]
["bitfinex","ETHUSD",1717610954545,2.58612,3866.8,3866.1,2.58653]
["bitfinex","ETHUSD",1717610954745,2.3793,3866.9,3864.9,2.4996]
["bitfinex","ETHUSD",1717610954961,2.3793,3866.9,3864.8,2.58743]
["bitfinex","ETHUSD",1717610955470,2.58641,3866.4,3865.5,2.58696]
["bitfinex","ETHUSD",1717610955619,2.3015,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717610955826,2.5867,3866.0,3864.9,2.58736]
["bitfinex","ETHUSD",1717610956164,2.58697,3865.6,3864.6,2.58758]
["bitfinex","ETHUSD",1717610956363,2.58697,3865.6,3862.3,0.75]
["bitfinex","ETHUSD",1717610956364,2.58714,3865.3,3864.2,2.5878]
["bitfinex","ETHUSD",1717610957434,4.8884,3865.7,3864.5,2.58759]
["bitfinex","ETHUSD",1717610957760,5.30145,3865.7,3864.5,2.58759]
["bitfinex","ETHUSD",1717610958661,2.58706,3865.4,3864.5,2.58759]
["bitfinex","ETHUSD",1717610964352,2.3692,3865.0,3864.1,2.58787]
["bitfinex","ETHUSD",1717610964555,2.58746,3864.8,3864.1,2.58787]
["bitfinex","ETHUSD",1717610965337,2.3692,3865.0,3864.1,2.58787]
["bitfinex","ETHUSD",1717610965837,2.3692,3865.0,3863.7,2.58814]
["bitfinex","ETHUSD",1717610965838,2.58745,3864.9,3863.7,2.58814]
["bitfinex","ETHUSD",1717610966057,2.58745,3864.9,3864.0,2.58799]
["bitfinex","ETHUSD",1717610966260,2.3994,3865.6,3864.6,2.58757]
["bitfinex","ETHUSD",1717610966465,2.58699,3865.5,3864.6,2.58757]
["bitfinex","ETHUSD",1717610967457,2.58699,3865.5,3864.6,2.54016289]
["bitfinex","ETHUSD",1717610967971,2.58719,3865.2,3864.2,2.5878]
["bitfinex","ETHUSD",1717610968860,5.526306,3865.6,3863.8,0.2582]
["bitfinex","ETHUSD",1717610969061,5.526306,3865.6,3863.9,1.080966]
["bitfinex","ETHUSD",1717610970144,5.526306,3865.6,3864.5,2.58765]
["bitfinex","ETHUSD",1717610970344,5.526306,3865.6,3864.8,2.58743]
["bitfinex","ETHUSD",1717610971183,5.526306,3865.6,3865.0,2.58726]
["bitfinex","ETHUSD",1717610971184,2.3994,3865.6,3865.0,2.58726]
["bitfinex","ETHUSD",1717610971381,2.5867,3866.0,3865.0,2.58726]
["bitfinex","ETHUSD",1717610971760,2.4725,3866.1,3864.1,3.0872]
["bitfinex","ETHUSD",1717610971965,2.4725,3866.1,3864.2,0.55]
["bitfinex","ETHUSD",1717610972190,0.24725,3866.0,3864.3,0.28423228]
["bitfinex","ETHUSD",1717610972383,0.24725,3866.0,3864.4,0.55]
["bitfinex","ETHUSD",1717610973083,2.83393,3866.0,3865.0,2.58725]
["bitfinex","ETHUSD",1717610977670,2.58683,3865.8,3865.0,2.58725]
["bitfinex","ETHUSD",1717610977875,0.283408,3865.7,3865.0,2.58725]
["bitfinex","ETHUSD",1717610979485,2.58683,3865.8,3865.0,2.58725]
["bitfinex","ETHUSD",1717610980275,0.24725,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1717610983412,2.58674,3865.9,3865.2,2.58714]
["bitfinex","ETHUSD",1717610983639,2.58674,3865.9,3863.8,5.58806]
["bitfinex","ETHUSD",1717610983640,2.58693,3865.6,3864.1,0.2582]
["bitfinex","ETHUSD",1717610983804,0.24725,3866.0,3863.8,2.58806]
["bitfinex","ETHUSD",1717610983805,2.58712,3865.3,3863.8,2.58806]
["bitfinex","ETHUSD",1717610983973,2.58712,3865.3,3863.7,2.58818]
["bitfinex","ETHUSD",1717610984310,2.58727,3865.1,3864.3,2.58774]
["bitfinex","ETHUSD",1717610987800,2.58742,3864.9,3864.0,2.58795]
["bitfinex","ETHUSD",1717610988015,2.58742,3864.9,3863.3,2.58842]
["bitfinex","ETHUSD",1717610988016,2.58757,3864.7,3863.7,2.58816]
["bitfinex","ETHUSD",1717610988320,2.58773,3864.4,3863.7,2.58816]
["bitfinex","ETHUSD",1717610988636,2.3193,3864.3,3863.7,2.58816]
["bitfinex","ETHUSD",1717610989410,2.58787,3864.2,3863.3,2.58839]
["bitfinex","ETHUSD",1717610989607,2.3193,3864.3,3863.3,2.58839]
["bitfinex","ETHUSD",1717610989608,2.588,3864.0,3863.3,2.58839]
["bitfinex","ETHUSD",1717610990200,2.588,3864.0,3863.0,2.58864]
["bitfinex","ETHUSD",1717610991390,2.58817,3863.8,3863.0,2.58864]
["bitfinex","ETHUSD",1717610991798,2.3193,3863.5,3862.7,2.58886]
["bitfinex","ETHUSD",1717610991999,0.490761,3863.4,3862.7,2.58886]
["bitfinex","ETHUSD",1717610992233,3.079211,3863.4,3862.3,2.58906]
["bitfinex","ETHUSD",1717610993688,3.079211,3863.4,3862.3,2.53906]
["bitfinex","ETHUSD",1717610993890,2.58859,3863.2,3862.3,2.53906]
["bitfinex","ETHUSD",1717610995293,2.58872,3862.9,3861.9,2.58933]
["bitfinex","ETHUSD",1717610995508,0.258872,3862.8,3861.9,2.58933]
["bitfinex","ETHUSD",1717610995690,0.258872,3862.8,3860.3,7.39]
["bitfinex","ETHUSD",1717610995691,2.3193,3862.7,3860.6,2.59022]
["bitfinex","ETHUSD",1717610995892,2.3193,3862.3,3861.4,2.58967]
["bitfinex","ETHUSD",1717610996301,2.58942,3861.9,3859.7,3.3301]
["bitfinex","ETHUSD",1717610996520,2.58942,3861.9,3859.8,1.829]
["bitfinex","ETHUSD",1717610996723,2.285,3861.7,3860.6,2.59026]
["bitfinex","ETHUSD",1717610996929,2.58977,3861.4,3860.2,2.59048]
["bitfinex","ETHUSD",1717610997536,2.58995,3861.1,3860.2,2.59048]
["bitfinex","ETHUSD",1717610997741,2.59008,3860.9,3859.8,2.59078]
["bitfinex","ETHUSD",1717610997895,2.4273,3861.0,3860.1,2.59055]
["bitfinex","ETHUSD",1717610998722,5.519034,3861.0,3860.1,2.59055]
["bitfinex","ETHUSD",1717610998924,5.01732,3861.0,3860.1,2.59055]
["bitfinex","ETHUSD",1717610999240,5.01732,3861.0,3859.7,2.59083]
["bitfinex","ETHUSD",1717611000300,5.01732,3861.0,3860.0,2.59065]
["bitfinex","ETHUSD",1717611000926,2.4273,3861.0,3860.3,2.59045]
["bitfinex","ETHUSD",1717611001182,0.24273,3860.9,3860.3,2.59045]
["bitfinex","ETHUSD",1717611001997,2.4273,3861.0,3860.3,2.59045]
["bitfinex","ETHUSD",1717611004317,2.59011,3860.9,3859.5,2.59095]
["bitfinex","ETHUSD",1717611004645,2.59031,3860.6,3859.5,2.59095]
["bitfinex","ETHUSD",1717611006308,2.5905,3860.3,3859.1,2.59123]
["bitfinex","ETHUSD",1717611007425,2.59065,3860.1,3859.1,2.59123]
["bitfinex","ETHUSD",1717611008729,5.30865,3860.1,3859.1,2.59123]
["bitfinex","ETHUSD",1717611009331,2.718,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1717611009553,2.718,3859.7,3858.8,2.59147]
["bitfinex","ETHUSD",1717611009752,0.530881,3859.7,3859.1,2.59126]
["bitfinex","ETHUSD",1717611009960,2.5908,3859.9,3859.1,2.59126]
["bitfinex","ETHUSD",1717611010258,0.40573486,3860.1,3858.6,1.829]
["bitfinex","ETHUSD",1717611010259,0.40573486,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1717611011649,0.40573486,3860.1,3859.6,2.59087]
["bitfinex","ETHUSD",1717611012353,0.40573486,3860.1,3859.8,2.59074]
["bitfinex","ETHUSD",1717611012564,0.19256586,3860.5,3859.8,2.59074]
["bitfinex","ETHUSD",1717611012955,2.59019,3860.8,3859.8,2.59074]
["bitfinex","ETHUSD",1717611013271,2.58993,3861.1,3859.8,2.59074]
["bitfinex","ETHUSD",1717611013670,2.58993,3861.1,3860.1,2.59056]
["bitfinex","ETHUSD",1717611013861,5.30793,3861.1,3860.1,2.59056]
["bitfinex","ETHUSD",1717611014057,2.58993,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1717611014277,3.075453,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1717611016376,0.485523,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1717611016581,2.2653,3861.3,3860.4,2.5904]
["bitfinex","ETHUSD",1717611019581,2.58987,3861.2,3860.4,2.5904]
["bitfinex","ETHUSD",1717611020364,2.59008,3860.9,3860.1,2.59059]
["bitfinex","ETHUSD",1717611021192,2.58989,3861.2,3860.1,2.59059]
["bitfinex","ETHUSD",1717611021347,3.347209,3861.2,3860.1,2.59059]
["bitfinex","ETHUSD",1717611021552,3.347209,3861.2,3860.4,2.59038]
["bitfinex","ETHUSD",1717611022376,2.58989,3861.2,3860.4,2.59038]
["bitfinex","ETHUSD",1717611022584,0.441842,3861.8,3859.9,4.2477]
["bitfinex","ETHUSD",1717611022585,5.30768,3861.5,3860.6,2.59022]
["bitfinex","ETHUSD",1717611022794,5.06545,3861.9,3861.1,2.58988]
["bitfinex","ETHUSD",1717611023455,2.58922,3862.2,3861.3,2.58976]
["bitfinex","ETHUSD",1717611023676,2.58922,3862.2,3861.5,2.58962]
["bitfinex","ETHUSD",1717611023886,3.360302,3862.2,3861.5,2.58962]
["bitfinex","ETHUSD",1717611024086,0.771082,3862.2,3861.5,2.58962]
["bitfinex","ETHUSD",1717611025266,2.58928,3862.1,3861.2,2.58985]
["bitfinex","ETHUSD",1717611026470,2.58928,3862.1,3861.4,2.58968]
["bitfinex","ETHUSD",1717611030972,0.771082,3862.2,3861.4,2.58968]
["bitfinex","ETHUSD",1717611032003,7.71069,3862.4,3861.6,2.58955]
["bitfinex","ETHUSD",1717611033098,1.44156025,3863.3,3861.6,2.58955]
["bitfinex","ETHUSD",1717611033099,0.40553625,3863.3,3861.8,1.829]
["bitfinex","ETHUSD",1717611033301,0.40553625,3863.3,3862.2,1.829]
["bitfinex","ETHUSD",1717611033603,0.40553625,3863.3,3862.9,2.58869]
["bitfinex","ETHUSD",1717611033801,2.5882,3863.7,3862.9,2.58869]
["bitfinex","ETHUSD",1717611033969,0.50108,3863.6,3862.9,2.58869]
["bitfinex","ETHUSD",1717611034877,2.718,3863.5,3861.9,2.379]
["bitfinex","ETHUSD",1717611035465,2.4226,3863.9,3862.5,2.58894]
["bitfinex","ETHUSD",1717611035466,2.58851,3863.3,3862.5,2.58894]
["bitfinex","ETHUSD",1717611035666,2.58827,3863.6,3862.7,2.5888]
["bitfinex","ETHUSD",1717611036370,2.58827,3863.6,3862.9,2.58869]
["bitfinex","ETHUSD",1717611037493,7.72868,3863.9,3862.9,2.58869]
["bitfinex","ETHUSD",1717611037891,7.72868,3863.9,3862.9,2.847559]
["bitfinex","ETHUSD",1717611038205,7.72868,3863.9,3862.9,2.58869]
["bitfinex","ETHUSD",1717611038407,2.4226,3863.9,3863.3,2.58839]
["bitfinex","ETHUSD",1717611039404,2.58786,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1717611039705,2.58707,3865.4,3862.8,2.58878]
["bitfinex","ETHUSD",1717611039706,2.2796,3865.9,3864.1,1.829]
["bitfinex","ETHUSD",1717611039912,2.2796,3865.9,3864.5,2.58762]
["bitfinex","ETHUSD",1717611040504,2.58679,3865.8,3864.5,2.58762]
["bitfinex","ETHUSD",1717611040905,2.2796,3865.9,3864.8,2.58739]
["bitfinex","ETHUSD",1717611041118,2.2796,3865.9,3864.5,1.829]
["bitfinex","ETHUSD",1717611041319,2.2796,3865.9,3864.6,0.7329]
["bitfinex","ETHUSD",1717611042215,2.2796,3865.9,3865.4,2.587]
["bitfinex","ETHUSD",1717611042794,2.2796,3865.9,3865.0,2.58729]
["bitfinex","ETHUSD",1717611043348,2.2796,3865.9,3864.6,2.58756]
["bitfinex","ETHUSD",1717611043349,6.8266,3865.9,3864.6,2.58756]
["bitfinex","ETHUSD",1717611043548,2.718,3865.7,3864.6,2.58756]
["bitfinex","ETHUSD",1717611043766,0.68266,3865.8,3864.9,2.58736]
["bitfinex","ETHUSD",1717611043767,3.40066,3865.8,3864.9,2.58736]
["bitfinex","ETHUSD",1717611043894,2.718,3865.8,3864.9,2.58736]
["bitfinex","ETHUSD",1717611044097,4.86635,3865.9,3864.9,2.58736]
["bitfinex","ETHUSD",1717611044651,2.58675,3865.9,3864.9,2.58736]
["bitfinex","ETHUSD",1717611044794,3.0,3866.5,3865.1,1.829]
["bitfinex","ETHUSD",1717611044795,2.3245,3866.5,3865.1,1.829]
["bitfinex","ETHUSD",1717611044993,2.55695,3866.5,3865.2,0.2379]
["bitfinex","ETHUSD",1717611045792,2.55695,3866.5,3865.0,0.55]
["bitfinex","ETHUSD",1717611046144,2.55695,3866.5,3865.6,2.5869]
["bitfinex","ETHUSD",1717611047599,2.55695,3866.5,3865.9,2.5867]
["bitfinex","ETHUSD",1717611048523,2.3219,3867.0,3865.9,2.5867]
["bitfinex","ETHUSD",1717611048727,2.3219,3867.0,3866.2,2.58648]
["bitfinex","ETHUSD",1717611049739,5.0399,3867.0,3866.2,2.58648]
["bitfinex","ETHUSD",1717611049895,2.58609,3866.9,3865.8,2.58673]
["bitfinex","ETHUSD",1717611050220,2.3219,3867.0,3866.2,2.58651]
["bitfinex","ETHUSD",1717611050408,0.23219,3866.9,3866.2,2.58651]
["bitfinex","ETHUSD",1717611051531,2.3219,3867.0,3866.2,2.58651]
["bitfinex","ETHUSD",1717611057974,2.3219,3867.0,3865.9,2.58671]
["bitfinex","ETHUSD",1717611058184,2.3219,3867.0,3866.0,0.55]
["bitfinex","ETHUSD",1717611059894,2.58571,3867.4,3866.1,2.58658]
["bitfinex","ETHUSD",1717611060194,2.58571,3867.4,3866.3,2.58644]
["bitfinex","ETHUSD",1717611063513,2.718,3867.3,3866.3,2.58644]
["bitfinex","ETHUSD",1717611063873,2.718,3867.1,3866.3,2.58644]
["bitfinex","ETHUSD",1717611068774,2.718,3867.1,3866.0,2.58663]
["bitfinex","ETHUSD",1717611069012,5.30401,3867.0,3866.0,2.58663]
["bitfinex","ETHUSD",1717611069433,5.58547,3867.8,3865.0,4.0]
["bitfinex","ETHUSD",1717611069434,2.3488,3866.7,3865.0,4.0]
["bitfinex","ETHUSD",1717611069617,2.3488,3866.7,3865.1,0.55]
["bitfinex","ETHUSD",1717611070507,2.58628,3866.6,3865.4,2.58703]
["bitfinex","ETHUSD",1717611070744,0.493508,3866.5,3865.5,0.55]
["bitfinex","ETHUSD",1717611071907,2.5864,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1717611073545,2.5864,3866.4,3865.2,0.55]
["bitfinex","ETHUSD",1717611073740,2.5864,3866.4,3865.3,2.58711]
["bitfinex","ETHUSD",1717611073942,2.5864,3866.4,3865.4,0.55]
["bitfinex","ETHUSD",1717611075041,2.58656,3866.2,3865.4,0.55]
["bitfinex","ETHUSD",1717611075460,2.58669,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1717611075666,2.58669,3866.0,3865.0,2.58729]
["bitfinex","ETHUSD",1717611077748,2.58669,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1717611079262,2.845359,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1717611080965,2.5868,3865.8,3865.1,0.55]
["bitfinex","ETHUSD",1717611081337,2.5868,3865.8,3864.8,0.55]
["bitfinex","ETHUSD",1717611083348,2.58695,3865.6,3864.8,0.55]
["bitfinex","ETHUSD",1717611084951,4.98806,3865.9,3864.8,3.13741]
["bitfinex","ETHUSD",1717611085452,2.58676,3865.9,3865.0,2.58729]
["bitfinex","ETHUSD",1717611085657,2.58676,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1717611087180,2.3077,3866.9,3865.1,1.55]
["bitfinex","ETHUSD",1717611087495,2.81692,3866.8,3865.8,2.58675]
["bitfinex","ETHUSD",1717611089401,2.58628,3866.6,3865.5,2.58696]
["bitfinex","ETHUSD",1717611089589,2.58628,3866.6,3865.6,0.55]
["bitfinex","ETHUSD",1717611090506,2.58628,3866.6,3865.5,2.58696]
["bitfinex","ETHUSD",1717611090706,2.5864,3866.4,3865.5,2.58696]
["bitfinex","ETHUSD",1717611092418,2.5864,3866.4,3865.2,2.58716]
["bitfinex","ETHUSD",1717611092581,2.58656,3866.2,3865.2,2.58716]
["bitfinex","ETHUSD",1717611092780,2.58668,3866.0,3865.2,2.58716]
["bitfinex","ETHUSD",1717611093280,2.58668,3866.0,3864.9,2.58735]
["bitfinex","ETHUSD",1717611093474,2.58668,3866.0,3865.0,3.0]
["bitfinex","ETHUSD",1717611093919,2.58668,3866.0,3865.1,2.58723]
["bitfinex","ETHUSD",1717611094118,2.58648,3866.3,3865.3,2.58711]
["bitfinex","ETHUSD",1717611096921,2.58648,3866.3,3865.2,0.558723]
["bitfinex","ETHUSD",1717611097124,2.58624,3866.7,3865.3,0.55]
["bitfinex","ETHUSD",1717611097328,3.139741,3866.7,3865.3,0.55]
["bitfinex","ETHUSD",1717611098125,3.139741,3866.7,3865.7,2.58681]
["bitfinex","ETHUSD",1717611099663,2.58636,3866.5,3865.7,2.58681]
["bitfinex","ETHUSD",1717611099857,2.58636,3866.5,3865.4,2.58703]
["bitfinex","ETHUSD",1717611100059,2.58636,3866.5,3865.5,0.55]
["bitfinex","ETHUSD",1717611100259,2.9234231,3866.5,3865.5,0.55]
["bitfinex","ETHUSD",1717611100863,2.58647,3866.3,3865.3,0.55]
["bitfinex","ETHUSD",1717611102630,2.58665,3866.0,3865.3,0.55]
["bitfinex","ETHUSD",1717611103236,2.4736,3866.2,3864.9,3.0]
["bitfinex","ETHUSD",1717611103479,2.4736,3866.2,3865.0,0.55]
["bitfinex","ETHUSD",1717611103774,2.58702,3865.5,3864.9,0.55]
["bitfinex","ETHUSD",1717611106181,2.58714,3865.3,3864.9,0.55]
["bitfinex","ETHUSD",1717611113817,2.58727,3865.1,3864.9,0.55]
["bitfinex","ETHUSD",1717611114252,2.58709,3865.4,3864.9,0.55]
["bitfinex","ETHUSD",1717611117913,2.3173,3866.6,3865.1,1.0]
["bitfinex","ETHUSD",1717611118114,9.97593,3867.1,3865.1,1.0]
["bitfinex","ETHUSD",1717611118115,2.3173,3867.0,3865.2,0.705]
["bitfinex","ETHUSD",1717611118821,5.0373,3867.0,3865.2,0.705]
["bitfinex","ETHUSD",1717611119313,2.58648,3866.3,3865.4,2.58701]
["bitfinex","ETHUSD",1717611119500,2.58648,3866.3,3865.5,0.879201]
["bitfinex","ETHUSD",1717611119706,2.58648,3866.3,3865.6,2.5869]
["bitfinex","ETHUSD",1717611119888,2.58648,3866.3,3865.5,0.879201]
["bitfinex","ETHUSD",1717611120095,2.58661,3866.1,3865.5,0.55]
["bitfinex","ETHUSD",1717611120413,2.3843,3866.1,3864.7,1.0]
["bitfinex","ETHUSD",1717611120829,2.3843,3866.1,3864.7,3.58747]
["bitfinex","ETHUSD",1717611120830,2.58689,3865.7,3864.7,3.58747]
["bitfinex","ETHUSD",1717611121043,2.58689,3865.7,3864.8,3.037137]
["bitfinex","ETHUSD",1717611121554,2.58728,3865.1,3864.3,2.4663]
["bitfinex","ETHUSD",1717611122081,5.30674,3865.9,3864.1,2.58789]
["bitfinex","ETHUSD",1717611122082,2.58741,3864.9,3864.1,2.58789]
["bitfinex","ETHUSD",1717611122277,2.58755,3864.7,3863.9,2.4663]
["bitfinex","ETHUSD",1717611123108,2.58755,3864.7,3863.8,2.58809]
["bitfinex","ETHUSD",1717611123625,0.258755,3864.7,3863.5,2.4663]
["bitfinex","ETHUSD",1717611123925,5.30741,3864.9,3863.5,2.4663]
["bitfinex","ETHUSD",1717611124223,2.58778,3864.4,3863.5,2.4663]
["bitfinex","ETHUSD",1717611124919,2.58791,3864.2,3863.5,2.4663]
["bitfinex","ETHUSD",1717611125372,4.4162,3865.2,3863.0,2.58865]
["bitfinex","ETHUSD",1717611125373,2.58818,3863.8,3863.0,2.58865]
["bitfinex","ETHUSD",1717611125498,2.58836,3863.5,3862.7,2.4419]
["bitfinex","ETHUSD",1717611125698,2.58836,3863.5,3862.4,2.58906]
["bitfinex","ETHUSD",1717611126142,0.258818,3863.8,3862.0,2.58927]
["bitfinex","ETHUSD",1717611126143,2.3583,3863.4,3862.0,2.58927]
["bitfinex","ETHUSD",1717611126480,2.72,3863.3,3862.0,2.58927]
["bitfinex","ETHUSD",1717611126752,2.58884,3862.8,3861.5,2.58964]
["bitfinex","ETHUSD",1717611127051,2.58884,3862.8,3861.8,2.58945]
["bitfinex","ETHUSD",1717611127259,2.58884,3862.8,3861.6,0.258964]
["bitfinex","ETHUSD",1717611127549,2.58903,3862.5,3861.6,0.258964]
["bitfinex","ETHUSD",1717611128941,2.58903,3862.5,3861.4,2.58972]
["bitfinex","ETHUSD",1717611129323,4.94673,3863.4,3860.4,1.0]
["bitfinex","ETHUSD",1717611129324,2.72,3862.3,3860.4,1.0]
["bitfinex","ETHUSD",1717611130213,2.58952,3861.8,3860.5,2.59031]
["bitfinex","ETHUSD",1717611130623,2.58952,3861.8,3860.7,2.59018]
["bitfinex","ETHUSD",1717611130824,2.58952,3861.8,3860.8,0.559018]
["bitfinex","ETHUSD",1717611131641,2.58952,3861.8,3860.7,2.59018]
["bitfinex","ETHUSD",1717611131642,2.58952,3861.8,3860.9,0.55]
["bitfinex","ETHUSD",1717611133919,2.58952,3861.8,3860.6,2.59026]
["bitfinex","ETHUSD",1717611135414,2.58952,3861.8,3860.8,2.59013]
["bitfinex","ETHUSD",1717611135714,2.58952,3861.8,3860.9,0.55]
["bitfinex","ETHUSD",1717611136115,2.5892,3862.2,3861.0,2.58999]
["bitfinex","ETHUSD",1717611136317,2.5892,3862.2,3861.1,0.55]
["bitfinex","ETHUSD",1717611137077,2.58895,3862.6,3861.5,2.58962]
["bitfinex","ETHUSD",1717611137204,2.58865,3863.1,3861.6,1.55]
["bitfinex","ETHUSD",1717611137405,2.58865,3863.1,3861.8,2.58941]
["bitfinex","ETHUSD",1717611137709,2.58865,3863.1,3862.1,2.58923]
["bitfinex","ETHUSD",1717611137928,2.58835,3863.5,3862.3,1.0]
["bitfinex","ETHUSD",1717611138132,0.258818,3863.8,3862.3,1.0]
["bitfinex","ETHUSD",1717611138334,2.58805,3864.0,3862.9,2.58869]
["bitfinex","ETHUSD",1717611138534,2.58805,3864.0,3863.0,0.55]
["bitfinex","ETHUSD",1717611140142,2.58774,3864.4,3863.1,2.58857]
["bitfinex","ETHUSD",1717611140444,2.58774,3864.4,3863.3,2.58845]
["bitfinex","ETHUSD",1717611140742,2.58774,3864.4,3863.4,0.55]
["bitfinex","ETHUSD",1717611140743,3.095164,3864.4,3863.4,0.55]
["bitfinex","ETHUSD",1717611141339,2.58802,3864.0,3863.4,0.55]
["bitfinex","ETHUSD",1717611146247,2.58802,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1717611147436,3.095184,3864.4,3863.3,0.55]
["bitfinex","ETHUSD",1717611147631,2.58776,3864.4,3863.7,2.58818]
["bitfinex","ETHUSD",1717611147837,2.58751,3864.8,3863.8,0.55]
["bitfinex","ETHUSD",1717611149122,2.58751,3864.8,3863.9,2.58805]
["bitfinex","ETHUSD",1717611149524,2.58765,3864.5,3863.8,0.55]
["bitfinex","ETHUSD",1717611149860,2.58787,3864.2,3863.1,2.58854]
["bitfinex","ETHUSD",1717611150021,2.58787,3864.2,3863.2,0.55]
["bitfinex","ETHUSD",1717611150217,2.58787,3864.2,3863.1,2.58854]
["bitfinex","ETHUSD",1717611151259,2.72,3864.7,3863.1,2.58854]
["bitfinex","ETHUSD",1717611151464,2.72,3864.7,3862.9,1.0]
["bitfinex","ETHUSD",1717611151465,2.58832,3863.6,3862.7,2.58881]
["bitfinex","ETHUSD",1717611151683,4.549,3864.0,3862.4,2.58905]
["bitfinex","ETHUSD",1717611151828,2.58859,3863.1,3862.0,3.58926]
["bitfinex","ETHUSD",1717611152028,2.58879,3862.9,3862.0,2.58926]
["bitfinex","ETHUSD",1717611154094,5.1724,3863.1,3860.9,1.0]
["bitfinex","ETHUSD",1717611154227,5.1724,3863.1,3859.2,0.75]
["bitfinex","ETHUSD",1717611154228,5.04178,3862.0,3860.5,2.59033]
["bitfinex","ETHUSD",1717611154426,5.04178,3862.0,3859.9,2.5907]
["bitfinex","ETHUSD",1717611154427,1.829,3861.4,3859.9,2.5907]
["bitfinex","ETHUSD",1717611154632,2.59004,3861.0,3859.5,2.2793]
["bitfinex","ETHUSD",1717611155380,2.59004,3861.0,3859.6,0.587043]
["bitfinex","ETHUSD",1717611156258,2.59004,3861.0,3859.8,1.0]
["bitfinex","ETHUSD",1717611156565,2.58962,3861.6,3859.8,1.0]
["bitfinex","ETHUSD",1717611156750,2.58962,3861.6,3860.0,2.59067]
["bitfinex","ETHUSD",1717611157366,2.58962,3861.6,3860.1,0.55]
["bitfinex","ETHUSD",1717611157666,2.58962,3861.6,3860.2,0.29462042]
["bitfinex","ETHUSD",1717611157870,2.58962,3861.6,3860.3,0.55]
["bitfinex","ETHUSD",1717611158435,2.58962,3861.6,3860.3,0.60180043]
["bitfinex","ETHUSD",1717611158633,2.58962,3861.6,3860.3,0.55]
["bitfinex","ETHUSD",1717611159904,2.58962,3861.6,3860.1,0.55]
["bitfinex","ETHUSD",1717611160105,0.258962,3861.5,3860.1,0.55]
["bitfinex","ETHUSD",1717611160926,2.58975,3861.4,3860.1,0.55]
["bitfinex","ETHUSD",1717611163299,2.59002,3861.0,3859.5,4.87025]
["bitfinex","ETHUSD",1717611163604,2.59021,3860.7,3859.5,5.457275]
["bitfinex","ETHUSD",1717611164196,2.59021,3860.7,3859.1,2.59127]
["bitfinex","ETHUSD",1717611164197,2.59067,3860.0,3859.1,2.59127]
["bitfinex","ETHUSD",1717611165507,2.59042,3860.4,3859.1,2.59127]
["bitfinex","ETHUSD",1717611165893,2.59066,3860.1,3858.7,2.59152]
["bitfinex","ETHUSD",1717611166088,2.59088,3859.7,3858.7,2.59152]
["bitfinex","ETHUSD",1717611166519,2.59088,3859.7,3857.5,2.448]
["bitfinex","ETHUSD",1717611166520,2.72,3859.2,3857.4,2.5924]
["bitfinex","ETHUSD",1717611166689,0.75,3859.8,3856.7,1.0]
["bitfinex","ETHUSD",1717611166690,2.59198,3858.1,3856.7,1.0]
["bitfinex","ETHUSD",1717611166889,2.72,3857.7,3855.5,0.2588]
["bitfinex","ETHUSD",1717611167094,4.8851,3858.6,3855.8,2.59346]
["bitfinex","ETHUSD",1717611167095,5.448,3858.1,3855.8,2.59346]
["bitfinex","ETHUSD",1717611167391,5.448,3858.1,3855.2,2.4057]
["bitfinex","ETHUSD",1717611167392,3.523982,3858.0,3855.2,2.4057]
["bitfinex","ETHUSD",1717611167593,2.59283,3856.8,3855.5,2.59363]
["bitfinex","ETHUSD",1717611167816,2.4371,3857.3,3855.2,2.4057]
["bitfinex","ETHUSD",1717611167817,5.02965,3857.3,3855.6,0.05186183]
["bitfinex","ETHUSD",1717611168017,5.02965,3857.3,3855.4,1.0]
["bitfinex","ETHUSD",1717611168221,2.59222,3857.7,3855.5,1.0]
["bitfinex","ETHUSD",1717611168440,2.59222,3857.7,3856.4,2.59303]
["bitfinex","ETHUSD",1717611168596,2.59251,3857.3,3855.5,1.0]
["bitfinex","ETHUSD",1717611168795,3.241082,3858.0,3856.0,1.0]
["bitfinex","ETHUSD",1717611168796,2.59223,3857.7,3856.0,1.0]
["bitfinex","ETHUSD",1717611169772,2.4371,3858.0,3856.9,2.59269]
["bitfinex","ETHUSD",1717611170401,0.75,3859.5,3857.2,2.5925]
["bitfinex","ETHUSD",1717611170402,2.59169,3858.5,3857.2,2.5925]
["bitfinex","ETHUSD",1717611170630,2.59141,3859.0,3857.9,2.59202]
["bitfinex","ETHUSD",1717611170822,2.59141,3859.0,3858.0,0.55]
["bitfinex","ETHUSD",1717611171399,2.59141,3859.0,3858.1,2.59193]
["bitfinex","ETHUSD",1717611171825,7.71819,3859.4,3858.1,2.59193]
["bitfinex","ETHUSD",1717611172037,4.99819,3859.4,3858.4,2.59171]
["bitfinex","ETHUSD",1717611172243,0.499819,3859.3,3858.4,2.59171]
["bitfinex","ETHUSD",1717611173204,0.499819,3859.3,3858.0,0.55]
["bitfinex","ETHUSD",1717611173429,2.59145,3858.9,3858.0,2.592]
["bitfinex","ETHUSD",1717611174849,0.499819,3859.3,3857.4,1.0]
["bitfinex","ETHUSD",1717611175147,5.4071,3859.4,3858.2,2.59183]
["bitfinex","ETHUSD",1717611175446,5.4071,3859.4,3858.3,0.55]
["bitfinex","ETHUSD",1717611175806,5.31125,3859.2,3858.2,2.59183]
["bitfinex","ETHUSD",1717611176001,5.31125,3859.2,3857.8,2.59214]
["bitfinex","ETHUSD",1717611176320,5.31125,3859.2,3857.9,0.55]
["bitfinex","ETHUSD",1717611176641,2.59135,3859.0,3857.9,0.55]
["bitfinex","ETHUSD",1717611179020,2.59135,3859.0,3858.0,2.592]
["bitfinex","ETHUSD",1717611181954,4.99822,3859.4,3858.3,2.59179]
["bitfinex","ETHUSD",1717611182149,2.59081,3859.8,3858.9,2.59139]
["bitfinex","ETHUSD",1717611182456,2.3089,3860.1,3857.9,0.55]
["bitfinex","ETHUSD",1717611182457,2.59116,3859.3,3858.5,2.59164]
["bitfinex","ETHUSD",1717611182652,2.3089,3860.1,3858.4,2.59173]
["bitfinex","ETHUSD",1717611182653,2.59112,3859.4,3858.4,2.59173]
["bitfinex","ETHUSD",1717611182828,2.59129,3859.1,3858.0,2.59196]
["bitfinex","ETHUSD",1717611183156,2.59129,3859.1,3858.1,0.55]
["bitfinex","ETHUSD",1717611183371,2.59129,3859.1,3858.2,2.59187]
["bitfinex","ETHUSD",1717611183514,0.259129,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1717611184111,2.616529,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1717611184339,2.616529,3859.0,3857.8,2.59213]
["bitfinex","ETHUSD",1717611186259,2.59163,3858.6,3857.8,2.59213]
["bitfinex","ETHUSD",1717611186460,5.207939,3859.0,3857.8,2.59213]
["bitfinex","ETHUSD",1717611186675,2.59154,3858.8,3857.9,0.55]
["bitfinex","ETHUSD",1717611187015,2.59154,3858.8,3857.8,2.59213]
["bitfinex","ETHUSD",1717611187354,2.59168,3858.5,3857.8,2.59213]
["bitfinex","ETHUSD",1717611187561,2.59168,3858.5,3857.5,2.59235]
["bitfinex","ETHUSD",1717611188755,2.59168,3858.5,3856.3,2.59313]
["bitfinex","ETHUSD",1717611188756,2.59189,3858.2,3857.2,2.59255]
["bitfinex","ETHUSD",1717611188946,2.59208,3858.0,3857.2,2.59255]
["bitfinex","ETHUSD",1717611190318,2.59208,3858.0,3856.9,2.59275]
["bitfinex","ETHUSD",1717611190520,2.851288,3858.0,3856.9,2.59275]
["bitfinex","ETHUSD",1717611190720,2.851288,3858.0,3857.0,0.55]
["bitfinex","ETHUSD",1717611191150,2.59221,3857.8,3856.9,2.59275]
["bitfinex","ETHUSD",1717611191724,2.59193,3858.2,3857.2,2.59254]
["bitfinex","ETHUSD",1717611192059,4.91196,3858.6,3857.6,2.59228]
["bitfinex","ETHUSD",1717611192222,5.51380862,3858.6,3857.6,2.59228]
["bitfinex","ETHUSD",1717611192624,5.51380862,3858.6,3856.4,2.2924]
["bitfinex","ETHUSD",1717611192625,2.92214862,3858.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717611192857,2.72,3858.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717611193604,2.59214,3857.9,3857.0,2.59268]
["bitfinex","ETHUSD",1717611193745,2.59187,3858.3,3857.3,2.59247]
["bitfinex","ETHUSD",1717611194093,2.59187,3858.3,3856.7,1.0]
["bitfinex","ETHUSD",1717611194094,4.91191,3858.6,3857.5,2.59228]
["bitfinex","ETHUSD",1717611196103,2.72,3858.5,3856.3,4.0]
["bitfinex","ETHUSD",1717611196314,2.59201,3858.1,3857.1,2.59261]
["bitfinex","ETHUSD",1717611196446,2.72,3858.5,3857.3,2.59242]
["bitfinex","ETHUSD",1717611196447,2.59174,3858.5,3857.3,2.59242]
["bitfinex","ETHUSD",1717611196754,2.59174,3858.5,3857.6,2.59227]
["bitfinex","ETHUSD",1717611196954,2.3203,3858.6,3857.6,2.59227]
["bitfinex","ETHUSD",1717611197191,2.59148,3858.8,3857.6,2.59227]
["bitfinex","ETHUSD",1717611197886,2.59148,3858.8,3857.8,2.59209]
["bitfinex","ETHUSD",1717611198081,3.659558,3858.8,3857.8,2.59209]
["bitfinex","ETHUSD",1717611198385,2.59148,3858.8,3857.8,2.59209]
["bitfinex","ETHUSD",1717611199480,2.59148,3858.8,3858.0,2.59195]
["bitfinex","ETHUSD",1717611199886,4.96058,3859.1,3858.2,2.59182]
["bitfinex","ETHUSD",1717611200047,2.59128,3859.1,3858.2,2.59182]
["bitfinex","ETHUSD",1717611200249,3.122408,3859.1,3858.2,2.59182]
["bitfinex","ETHUSD",1717611203347,2.72,3859.4,3857.9,0.55]
["bitfinex","ETHUSD",1717611203348,2.5911,3859.4,3857.9,0.55]
["bitfinex","ETHUSD",1717611203565,2.5911,3859.4,3857.8,0.55]
["bitfinex","ETHUSD",1717611204771,2.5911,3859.4,3858.6,2.59157]
["bitfinex","ETHUSD",1717611205066,2.59069,3860.0,3858.2,4.89996]
["bitfinex","ETHUSD",1717611205258,3.45832096,3860.0,3858.3,1.398796]
["bitfinex","ETHUSD",1717611205588,2.59069,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1717611213401,2.574798,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1717611216396,2.72,3860.0,3857.9,3.0]
["bitfinex","ETHUSD",1717611216613,2.72,3860.0,3857.6,3.2878]
["bitfinex","ETHUSD",1717611216614,2.59132,3859.1,3858.2,2.59185]
["bitfinex","ETHUSD",1717611216810,2.411,3859.2,3857.9,2.59208]
["bitfinex","ETHUSD",1717611216811,5.131,3859.2,3857.9,2.59208]
["bitfinex","ETHUSD",1717611217464,2.59172,3858.5,3857.9,2.59208]
["bitfinex","ETHUSD",1717611220120,7.72224,3859.2,3857.9,2.59208]
["bitfinex","ETHUSD",1717611220121,2.5915,3858.8,3857.9,2.59208]
["bitfinex","ETHUSD",1717611220326,2.99670262,3859.8,3856.4,0.75]
["bitfinex","ETHUSD",1717611220327,2.59092,3859.7,3858.9,2.59136]
["bitfinex","ETHUSD",1717611220921,0.40587262,3859.8,3858.9,2.59136]
["bitfinex","ETHUSD",1717611221113,0.40587262,3859.8,3859.2,2.59119]
["bitfinex","ETHUSD",1717611221511,0.4879198,3859.9,3859.2,2.59119]
["bitfinex","ETHUSD",1717611222318,0.4879198,3859.9,3858.5,2.59167]
["bitfinex","ETHUSD",1717611222487,2.3459,3860.2,3858.6,0.809167]
["bitfinex","ETHUSD",1717611222683,2.59029,3860.6,3859.8,2.59077]
["bitfinex","ETHUSD",1717611222878,2.3677,3860.8,3860.0,2.59062]
["bitfinex","ETHUSD",1717611225285,2.59021,3860.7,3860.0,2.59062]
["bitfinex","ETHUSD",1717611226387,2.3677,3860.8,3860.2,2.59052]
["bitfinex","ETHUSD",1717611226596,2.59001,3861.0,3860.2,2.59052]
["bitfinex","ETHUSD",1717611228314,3.421011,3861.0,3860.2,2.59052]
["bitfinex","ETHUSD",1717611231389,2.59001,3861.0,3860.2,2.59052]
["bitfinex","ETHUSD",1717611231987,2.59019,3860.8,3859.8,2.59074]
["bitfinex","ETHUSD",1717611232727,2.59031,3860.6,3859.8,2.59074]
["bitfinex","ETHUSD",1717611232890,0.259031,3860.5,3859.8,2.59074]
["bitfinex","ETHUSD",1717611236564,0.259031,3860.5,3860.0,2.59061]
["bitfinex","ETHUSD",1717611236871,2.59009,3860.9,3860.0,2.59061]
["bitfinex","ETHUSD",1717611241362,2.59009,3860.9,3859.2,2.4337]
["bitfinex","ETHUSD",1717611241363,5.3099,3861.2,3859.2,2.4337]
["bitfinex","ETHUSD",1717611241524,5.3099,3861.2,3859.3,0.55]
["bitfinex","ETHUSD",1717611241726,2.5899,3861.2,3860.5,2.59027]
["bitfinex","ETHUSD",1717611241951,2.84889,3861.2,3860.5,2.59027]
["bitfinex","ETHUSD",1717611242786,0.25899,3861.2,3860.5,2.59027]
["bitfinex","ETHUSD",1717611244087,0.25899,3861.2,3859.5,2.59099]
["bitfinex","ETHUSD",1717611244088,2.72,3861.0,3860.2,2.59051]
["bitfinex","ETHUSD",1717611244296,4.556,3861.0,3860.2,2.59051]
["bitfinex","ETHUSD",1717611244784,4.556,3861.0,3859.5,2.59099]
["bitfinex","ETHUSD",1717611244785,2.84887,3861.2,3860.4,2.59037]
["bitfinex","ETHUSD",1717611245160,0.25899,3861.2,3860.6,2.59024]
["bitfinex","ETHUSD",1717611246757,0.284882,3861.1,3860.6,2.59024]
["bitfinex","ETHUSD",1717611250409,0.40568665,3861.8,3861.5,2.58963]
["bitfinex","ETHUSD",1717611250810,2.58914,3862.3,3861.5,2.58963]
["bitfinex","ETHUSD",1717611251412,2.58935,3862.0,3861.2,2.58984]
["bitfinex","ETHUSD",1717611252445,2.58935,3862.0,3860.4,2.59037]
["bitfinex","ETHUSD",1717611252446,2.5895,3861.8,3860.9,2.59004]
["bitfinex","ETHUSD",1717611252649,0.53095,3861.7,3860.9,2.59004]
["bitfinex","ETHUSD",1717611253523,2.5895,3861.8,3860.9,2.59004]
["bitfinex","ETHUSD",1717611255241,2.5895,3861.8,3860.6,2.59025]
["bitfinex","ETHUSD",1717611255242,2.58964,3861.6,3860.6,2.59025]
["bitfinex","ETHUSD",1717611255420,2.58976,3861.4,3860.6,2.59025]
["bitfinex","ETHUSD",1717611255616,0.772476,3861.3,3860.6,2.59025]
["bitfinex","ETHUSD",1717611256151,2.58988,3861.2,3860.3,2.59044]
["bitfinex","ETHUSD",1717611256324,2.59018,3860.8,3859.9,2.59069]
["bitfinex","ETHUSD",1717611256512,2.72,3861.0,3859.9,2.59069]
["bitfinex","ETHUSD",1717611256513,2.59027,3860.6,3859.9,2.59069]
["bitfinex","ETHUSD",1717611256713,2.59041,3860.4,3859.6,2.59093]
["bitfinex","ETHUSD",1717611256962,2.59058,3860.2,3859.3,2.59111]
["bitfinex","ETHUSD",1717611258756,2.59073,3860.0,3859.3,2.59111]
["bitfinex","ETHUSD",1717611259325,2.59073,3860.0,3859.0,2.59134]
["bitfinex","ETHUSD",1717611260451,2.59087,3859.7,3859.0,2.59134]
["bitfinex","ETHUSD",1717611261938,2.59087,3859.7,3858.7,2.59153]
["bitfinex","ETHUSD",1717611261939,2.59106,3859.5,3858.7,2.59153]
["bitfinex","ETHUSD",1717611262139,2.5912,3859.3,3858.3,2.59178]
["bitfinex","ETHUSD",1717611264167,2.5912,3859.3,3857.6,2.3898]
["bitfinex","ETHUSD",1717611264168,2.72,3859.3,3857.8,2.59209]
["bitfinex","ETHUSD",1717611264324,1.836,3859.2,3857.8,2.59209]
["bitfinex","ETHUSD",1717611265193,2.59176,3858.4,3857.4,2.59239]
["bitfinex","ETHUSD",1717611265490,2.59196,3858.1,3857.0,2.59264]
["bitfinex","ETHUSD",1717611266081,2.72,3858.1,3857.0,2.59264]
["bitfinex","ETHUSD",1717611266256,2.59215,3857.9,3856.6,4.93559]
["bitfinex","ETHUSD",1717611266454,2.72,3858.1,3856.6,3.086449]
["bitfinex","ETHUSD",1717611266455,2.59229,3857.6,3856.6,3.086449]
["bitfinex","ETHUSD",1717611267301,2.59229,3857.6,3856.6,2.59289]
["bitfinex","ETHUSD",1717611267606,2.59254,3857.3,3856.6,2.59289]
["bitfinex","ETHUSD",1717611269194,2.59225,3857.7,3856.6,2.59289]
["bitfinex","ETHUSD",1717611270767,2.72,3857.4,3856.2,2.59317]
["bitfinex","ETHUSD",1717611270970,2.3121,3857.6,3856.1,0.1275577]
["bitfinex","ETHUSD",1717611270971,2.59296,3856.6,3856.1,0.1275577]
["bitfinex","ETHUSD",1717611273796,2.59317,3856.3,3856.1,0.1275577]
["bitfinex","ETHUSD",1717611274201,2.3121,3856.7,3854.5,0.006]
["bitfinex","ETHUSD",1717611274202,2.72,3856.0,3854.5,0.006]
["bitfinex","ETHUSD",1717611274431,1.836,3855.5,3854.5,0.006]
["bitfinex","ETHUSD",1717611275920,5.456,3855.9,3854.5,0.006]
["bitfinex","ETHUSD",1717611276132,2.4771,3855.4,3854.5,0.006]
["bitfinex","ETHUSD",1717611276526,2.4771,3855.4,3853.3,2.3511]
["bitfinex","ETHUSD",1717611276527,2.72,3854.2,3853.1,1.037529]
["bitfinex","ETHUSD",1717611276748,2.72,3853.4,3853.1,1.037529]
["bitfinex","ETHUSD",1717611277425,2.59517,3853.3,3853.1,1.037529]
["bitfinex","ETHUSD",1717611278436,2.59517,3853.3,3851.6,2.59632]
["bitfinex","ETHUSD",1717611278644,2.59535,3853.1,3851.6,2.59632]
["bitfinex","ETHUSD",1717611278941,2.59535,3853.1,3852.0,5.04064]
["bitfinex","ETHUSD",1717611279144,2.59504,3853.5,3852.4,2.59578]
["bitfinex","ETHUSD",1717611281244,2.59478,3853.9,3852.4,2.59578]
["bitfinex","ETHUSD",1717611281569,0.259478,3853.8,3852.8,2.59551]
["bitfinex","ETHUSD",1717611282333,2.59451,3854.3,3853.1,2.59525]
["bitfinex","ETHUSD",1717611282561,2.59451,3854.3,3853.4,2.59508]
["bitfinex","ETHUSD",1717611282833,2.59424,3854.7,3853.4,2.59508]
["bitfinex","ETHUSD",1717611283254,2.59391,3855.2,3853.9,2.59472]
["bitfinex","ETHUSD",1717611283474,2.59414,3854.9,3853.9,2.54472]
["bitfinex","ETHUSD",1717611283674,0.531414,3854.8,3853.9,2.54472]
["bitfinex","ETHUSD",1717611283835,2.59414,3854.9,3853.9,2.54472]
["bitfinex","ETHUSD",1717611285049,2.59414,3854.9,3853.5,2.59504]
["bitfinex","ETHUSD",1717611285671,2.59414,3854.9,3853.9,2.59475]
["bitfinex","ETHUSD",1717611287576,2.59383,3855.3,3854.2,2.59453]
["bitfinex","ETHUSD",1717611287776,0.3153182,3855.2,3854.2,2.59453]
["bitfinex","ETHUSD",1717611288462,2.59359,3855.7,3854.5,2.59431]
["bitfinex","ETHUSD",1717611289209,3.0,3855.6,3854.5,2.59431]
["bitfinex","ETHUSD",1717611289782,2.59373,3855.5,3854.5,2.59431]
["bitfinex","ETHUSD",1717611290261,2.59338,3856.0,3854.8,2.5941]
["bitfinex","ETHUSD",1717611290462,2.5935,3855.8,3854.8,2.5941]
["bitfinex","ETHUSD",1717611290803,0.259338,3855.9,3853.7,5.3839]
["bitfinex","ETHUSD",1717611290804,2.59372,3855.5,3854.4,2.59439]
["bitfinex","ETHUSD",1717611293503,2.59372,3855.5,3854.7,2.59421]
["bitfinex","ETHUSD",1717611293771,2.59372,3855.5,3854.7,2.09421]
["bitfinex","ETHUSD",1717611294268,2.59372,3855.5,3854.3,2.59449]
["bitfinex","ETHUSD",1717611294601,0.259372,3855.4,3854.6,2.59428]
["bitfinex","ETHUSD",1717611296316,2.59372,3855.5,3854.6,2.59428]
["bitfinex","ETHUSD",1717611300922,2.5939,3855.2,3854.2,2.5945]
["bitfinex","ETHUSD",1717611301082,5.31384,3855.3,3853.7,2.3839]
["bitfinex","ETHUSD",1717611301281,5.31384,3855.3,3853.4,2.59505]
["bitfinex","ETHUSD",1717611301481,3.435484,3855.2,3853.4,2.59505]
["bitfinex","ETHUSD",1717611301678,2.59436,3854.6,3853.6,2.59491]
["bitfinex","ETHUSD",1717611301880,2.59409,3855.0,3853.9,2.59472]
["bitfinex","ETHUSD",1717611302307,2.59409,3855.0,3853.3,2.59512]
["bitfinex","ETHUSD",1717611302505,2.59409,3855.0,3854.1,2.59458]
["bitfinex","ETHUSD",1717611302709,2.853499,3855.0,3854.1,2.59458]
["bitfinex","ETHUSD",1717611303016,2.853499,3855.0,3853.0,2.59537]
["bitfinex","ETHUSD",1717611303017,2.59469,3854.1,3853.0,2.59537]
["bitfinex","ETHUSD",1717611303212,2.59469,3854.1,3852.2,5.1425]
["bitfinex","ETHUSD",1717611303213,2.59469,3854.1,3853.3,2.59517]
["bitfinex","ETHUSD",1717611304177,2.59445,3854.4,3853.5,2.59497]
["bitfinex","ETHUSD",1717611304902,2.59445,3854.4,3853.8,2.59482]
["bitfinex","ETHUSD",1717611305218,2.59424,3854.7,3853.8,2.59482]
["bitfinex","ETHUSD",1717611306146,0.259409,3855.0,3854.6,2.59424]
["bitfinex","ETHUSD",1717611306304,2.59382,3855.4,3854.6,2.59424]
["bitfinex","ETHUSD",1717611307054,2.269,3855.9,3854.6,2.59424]
["bitfinex","ETHUSD",1717611307055,2.59358,3855.7,3854.6,2.59424]
["bitfinex","ETHUSD",1717611307603,2.59358,3855.7,3854.9,2.59409]
["bitfinex","ETHUSD",1717611308137,3.676468,3856.6,3854.7,1.0]
["bitfinex","ETHUSD",1717611308338,2.63871,3856.6,3854.9,2.3967]
["bitfinex","ETHUSD",1717611308539,0.263871,3856.5,3855.7,2.59351]
["bitfinex","ETHUSD",1717611308773,2.82421,3856.6,3855.0,0.94467]
["bitfinex","ETHUSD",1717611308774,0.23121,3856.6,3856.2,2.59322]
["bitfinex","ETHUSD",1717611308928,2.59276,3856.9,3856.2,2.59322]
["bitfinex","ETHUSD",1717611309404,2.4075,3857.1,3856.2,2.59322]
["bitfinex","ETHUSD",1717611309815,2.59254,3857.3,3856.2,2.59322]
["bitfinex","ETHUSD",1717611310013,2.59254,3857.3,3856.5,2.59301]
["bitfinex","ETHUSD",1717611312409,2.59227,3857.7,3856.5,2.59301]
["bitfinex","ETHUSD",1717611312647,2.59227,3857.7,3856.8,2.5928]
["bitfinex","ETHUSD",1717611312872,2.59227,3857.7,3856.0,2.3328]
["bitfinex","ETHUSD",1717611312873,2.59227,3857.7,3856.4,2.59304]
["bitfinex","ETHUSD",1717611313211,2.59227,3857.7,3856.7,2.59286]
["bitfinex","ETHUSD",1717611313412,2.59199,3858.1,3857.0,2.59266]
["bitfinex","ETHUSD",1717611313819,2.59217,3857.8,3857.0,2.59266]
["bitfinex","ETHUSD",1717611314596,4.92262,3858.2,3857.0,2.59266]
["bitfinex","ETHUSD",1717611314937,2.5921,3857.9,3857.0,2.59266]
["bitfinex","ETHUSD",1717611315826,2.3307,3858.2,3857.0,2.59266]
["bitfinex","ETHUSD",1717611316027,2.59197,3858.1,3857.0,2.59266]
["bitfinex","ETHUSD",1717611317744,0.492267,3858.0,3857.0,2.59266]
["bitfinex","ETHUSD",1717611317941,2.59211,3857.9,3857.0,2.59266]
["bitfinex","ETHUSD",1717611318123,0.492267,3858.0,3856.6,2.5929]
["bitfinex","ETHUSD",1717611318338,2.3307,3858.2,3856.6,2.5929]
["bitfinex","ETHUSD",1717611319055,2.5923,3857.6,3856.6,2.5929]
["bitfinex","ETHUSD",1717611319254,2.72,3858.0,3856.2,2.59316]
["bitfinex","ETHUSD",1717611319458,2.5927,3857.0,3855.8,2.59343]
["bitfinex","ETHUSD",1717611319760,0.25927,3856.9,3855.8,2.59343]
["bitfinex","ETHUSD",1717611320539,2.59282,3856.8,3855.8,2.59343]
["bitfinex","ETHUSD",1717611321039,2.59256,3857.2,3856.4,2.59308]
["bitfinex","ETHUSD",1717611321243,2.59156,3858.7,3855.5,6.08107]
["bitfinex","ETHUSD",1717611321244,2.59222,3857.7,3856.7,2.59286]
["bitfinex","ETHUSD",1717611321570,2.59199,3858.1,3857.0,2.59266]
["bitfinex","ETHUSD",1717611322324,2.59199,3858.1,3857.3,2.59248]
["bitfinex","ETHUSD",1717611322520,2.59174,3858.5,3857.3,2.59248]
["bitfinex","ETHUSD",1717611322727,2.59174,3858.5,3857.5,2.59228]
["bitfinex","ETHUSD",1717611323827,2.59174,3858.5,3856.7,5.005786]
["bitfinex","ETHUSD",1717611323828,7.39,3859.3,3857.9,2.59202]
["bitfinex","ETHUSD",1717611324027,0.3628213,3859.2,3857.9,2.59202]
["bitfinex","ETHUSD",1717611324226,6.347922,3859.6,3857.9,2.59202]
["bitfinex","ETHUSD",1717611325099,2.59153,3858.8,3857.9,2.59202]
["bitfinex","ETHUSD",1717611327374,2.59153,3858.8,3857.9,4.98192]
["bitfinex","ETHUSD",1717611329504,2.59153,3858.8,3858.1,2.59189]
["bitfinex","ETHUSD",1717611330169,2.59108,3859.4,3858.3,2.59175]
["bitfinex","ETHUSD",1717611330369,2.59085,3859.8,3858.7,2.59148]
["bitfinex","ETHUSD",1717611330570,2.59085,3859.8,3858.1,2.59194]
["bitfinex","ETHUSD",1717611330571,2.59122,3859.2,3858.0,0.23899]
["bitfinex","ETHUSD",1717611330809,2.59122,3859.2,3858.4,2.59173]
["bitfinex","ETHUSD",1717611331208,2.59122,3859.2,3858.4,2.905903]
["bitfinex","ETHUSD",1717611332618,2.59122,3859.2,3858.4,2.59173]
["bitfinex","ETHUSD",1717611332939,2.59142,3858.9,3858.1,2.59193]
["bitfinex","ETHUSD",1717611333820,2.59161,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1717611334013,2.59161,3858.6,3857.3,2.4067]
["bitfinex","ETHUSD",1717611334014,2.433,3859.1,3857.5,2.59234]
["bitfinex","ETHUSD",1717611334315,2.59181,3858.4,3857.5,2.59234]
["bitfinex","ETHUSD",1717611334807,2.433,3859.1,3857.7,2.59215]
["bitfinex","ETHUSD",1717611334808,2.59154,3858.7,3857.7,2.59215]
["bitfinex","ETHUSD",1717611335568,2.59132,3859.1,3858.0,2.592]
["bitfinex","ETHUSD",1717611335773,2.59148,3858.8,3858.0,2.592]
["bitfinex","ETHUSD",1717611337312,0.55990615,3859.6,3858.5,2.59161]
["bitfinex","ETHUSD",1717611337488,1.91397477,3859.6,3858.6,2.59156]
["bitfinex","ETHUSD",1717611337822,2.354,3859.4,3858.2,2.59184]
["bitfinex","ETHUSD",1717611339192,2.59136,3859.0,3858.2,2.59184]
["bitfinex","ETHUSD",1717611340170,2.354,3859.4,3857.8,2.59212]
["bitfinex","ETHUSD",1717611340171,2.59157,3858.7,3857.8,2.59212]
["bitfinex","ETHUSD",1717611340388,0.259157,3858.6,3857.8,2.59212]
["bitfinex","ETHUSD",1717611341716,2.59148,3858.8,3857.8,2.59212]
["bitfinex","ETHUSD",1717611342793,0.55996389,3859.3,3857.8,2.59212]
["bitfinex","ETHUSD",1717611342794,2.59168,3858.5,3857.8,2.59212]
["bitfinex","ETHUSD",1717611344207,2.59128,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1717611344412,2.59148,3858.8,3857.9,2.59203]
["bitfinex","ETHUSD",1717611344585,0.259148,3858.7,3857.9,2.59203]
["bitfinex","ETHUSD",1717611346120,0.259148,3858.7,3858.2,2.59187]
["bitfinex","ETHUSD",1717611346427,2.59128,3859.1,3858.2,2.59187]
["bitfinex","ETHUSD",1717611346934,2.59108,3859.4,3857.7,2.5922]
["bitfinex","ETHUSD",1717611347088,2.59108,3859.4,3857.8,0.55]
["bitfinex","ETHUSD",1717611347591,2.59108,3859.4,3858.4,2.59168]
["bitfinex","ETHUSD",1717611348731,0.55996389,3859.8,3858.4,2.59168]
["bitfinex","ETHUSD",1717611348896,0.55996389,3859.8,3857.6,1.0]
["bitfinex","ETHUSD",1717611348897,2.59166,3858.6,3857.6,2.59221]
["bitfinex","ETHUSD",1717611349502,0.55996389,3858.9,3857.5,2.59234]
["bitfinex","ETHUSD",1717611349720,0.55996389,3858.9,3857.7,2.59216]
["bitfinex","ETHUSD",1717611349916,2.5914,3859.0,3857.7,2.59216]
["bitfinex","ETHUSD",1717611350126,2.90653639,3859.0,3857.7,3.192106]
["bitfinex","ETHUSD",1717611350482,2.90653639,3859.0,3857.8,0.55]
["bitfinex","ETHUSD",1717611350883,2.59153,3858.8,3857.8,0.55]
["bitfinex","ETHUSD",1717611351095,2.59153,3858.8,3857.5,0.55]
["bitfinex","ETHUSD",1717611351393,2.59167,3858.6,3857.5,0.55]
["bitfinex","ETHUSD",1717611351721,2.850837,3858.6,3857.5,0.55]
["bitfinex","ETHUSD",1717611352524,2.850837,3858.6,3857.6,2.59227]
["bitfinex","ETHUSD",1717611352681,2.850837,3858.6,3857.7,0.55]
["bitfinex","ETHUSD",1717611354388,2.850837,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1717611354584,2.850837,3858.6,3857.9,0.55]
["bitfinex","ETHUSD",1717611354802,0.2850837,3858.5,3857.9,0.55]
["bitfinex","ETHUSD",1717611357108,2.59176,3858.4,3857.5,2.59232]
["bitfinex","ETHUSD",1717611357647,2.59202,3858.0,3857.0,2.59266]
["bitfinex","ETHUSD",1717611357818,2.59239,3857.5,3856.1,2.3604]
["bitfinex","ETHUSD",1717611358142,2.59251,3857.3,3856.6,2.59291]
["bitfinex","ETHUSD",1717611360258,0.55996389,3858.0,3856.1,2.3604]
["bitfinex","ETHUSD",1717611360459,2.72,3857.5,3854.8,2.59414]
["bitfinex","ETHUSD",1717611360660,2.59307,3856.5,3854.7,1.0]
["bitfinex","ETHUSD",1717611360824,0.55996389,3857.1,3855.3,2.3263]
["bitfinex","ETHUSD",1717611361028,0.55996389,3857.1,3855.7,2.3263]
["bitfinex","ETHUSD",1717611361227,2.59254,3857.3,3855.7,2.3263]
["bitfinex","ETHUSD",1717611362066,2.59267,3857.1,3856.3,2.59311]
["bitfinex","ETHUSD",1717611363363,2.59301,3856.6,3855.6,2.5936]
["bitfinex","ETHUSD",1717611363565,0.259301,3856.5,3855.6,2.5936]
["bitfinex","ETHUSD",1717611363761,2.59277,3856.9,3855.8,2.59344]
["bitfinex","ETHUSD",1717611364065,2.59277,3856.9,3855.1,2.59395]
["bitfinex","ETHUSD",1717611364805,2.59277,3856.9,3855.7,2.59355]
["bitfinex","ETHUSD",1717611364965,2.59277,3856.9,3855.2,0.55]
["bitfinex","ETHUSD",1717611364966,2.59277,3856.9,3855.9,2.59337]
["bitfinex","ETHUSD",1717611365312,2.59256,3857.2,3856.2,2.59319]
["bitfinex","ETHUSD",1717611365461,3.378206,3857.2,3856.4,2.59304]
["bitfinex","ETHUSD",1717611366905,2.2639,3857.5,3856.4,2.59304]
["bitfinex","ETHUSD",1717611367139,12.72089339,3857.9,3856.5,0.60185719]
["bitfinex","ETHUSD",1717611367267,3.15303339,3857.9,3856.5,0.55]
["bitfinex","ETHUSD",1717611367920,0.56089339,3857.9,3857.2,2.5925]
["bitfinex","ETHUSD",1717611368067,0.56089339,3857.9,3857.3,0.55]
["bitfinex","ETHUSD",1717611368609,2.59199,3858.1,3857.4,2.59241]
["bitfinex","ETHUSD",1717611369202,2.59177,3858.4,3857.4,2.59241]
["bitfinex","ETHUSD",1717611369402,2.59177,3858.4,3857.3,0.55]
["bitfinex","ETHUSD",1717611369403,7.39,3858.5,3857.7,2.59221]
["bitfinex","ETHUSD",1717611370205,8.388156,3858.5,3857.7,2.59221]
["bitfinex","ETHUSD",1717611370514,10.979876,3858.5,3857.7,2.59221]
["bitfinex","ETHUSD",1717611371516,3.589876,3858.5,3857.7,2.59221]
["bitfinex","ETHUSD",1717611371724,2.59172,3858.5,3857.4,2.59239]
["bitfinex","ETHUSD",1717611371921,2.59172,3858.5,3856.6,5.4707]
["bitfinex","ETHUSD",1717611371922,2.59172,3858.5,3857.6,2.59227]
["bitfinex","ETHUSD",1717611372125,2.59172,3858.5,3857.7,0.55]
["bitfinex","ETHUSD",1717611372910,3.28004671,3859.0,3855.7,2.72]
["bitfinex","ETHUSD",1717611373090,2.2906,3858.0,3856.2,2.5932]
["bitfinex","ETHUSD",1717611373291,2.59251,3857.3,3856.2,2.59321]
["bitfinex","ETHUSD",1717611373522,2.59267,3857.1,3856.2,2.59321]
["bitfinex","ETHUSD",1717611373812,2.851937,3857.1,3856.2,2.59321]
["bitfinex","ETHUSD",1717611375418,2.851937,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1717611376890,2.851937,3857.1,3855.8,2.59343]
["bitfinex","ETHUSD",1717611376891,2.59282,3856.9,3855.8,2.59343]
["bitfinex","ETHUSD",1717611377419,2.59282,3856.9,3855.9,0.55]
["bitfinex","ETHUSD",1717611377614,2.8780287,3856.9,3855.9,0.55]
["bitfinex","ETHUSD",1717611377831,2.8780287,3856.9,3855.4,2.5937]
["bitfinex","ETHUSD",1717611377832,2.59318,3856.3,3855.4,2.5937]
["bitfinex","ETHUSD",1717611379482,2.59318,3856.3,3855.5,0.55]
["bitfinex","ETHUSD",1717611380621,2.59293,3856.7,3855.6,2.5936]
["bitfinex","ETHUSD",1717611380824,2.4124,3857.5,3855.9,2.4148]
["bitfinex","ETHUSD",1717611381028,2.59258,3857.2,3856.2,2.59318]
["bitfinex","ETHUSD",1717611381448,2.59258,3857.2,3856.3,0.55]
["bitfinex","ETHUSD",1717611381608,2.59258,3857.2,3856.3,0.864318]
["bitfinex","ETHUSD",1717611381943,2.4128,3858.2,3856.3,0.864318]
["bitfinex","ETHUSD",1717611382242,5.00429,3858.8,3857.6,2.59224]
["bitfinex","ETHUSD",1717611382443,5.00429,3858.8,3857.7,0.55]
["bitfinex","ETHUSD",1717611382803,2.59149,3858.8,3857.7,0.55]
["bitfinex","ETHUSD",1717611384048,0.55998175,3859.2,3857.8,2.59211]
["bitfinex","ETHUSD",1717611384224,2.59139,3859.0,3857.9,0.55]
["bitfinex","ETHUSD",1717611385226,0.55998409,3859.2,3857.9,0.55]
["bitfinex","ETHUSD",1717611385521,2.72,3858.2,3856.5,2.59301]
["bitfinex","ETHUSD",1717611385721,0.55998409,3858.2,3856.5,2.59301]
["bitfinex","ETHUSD",1717611385948,0.53764841,3858.1,3856.5,2.59301]
["bitfinex","ETHUSD",1717611386155,1.0976325,3858.1,3856.5,2.59301]
["bitfinex","ETHUSD",1717611387210,2.59237,3857.5,3856.5,2.59301]
["bitfinex","ETHUSD",1717611388629,2.59237,3857.5,3856.6,0.55]
["bitfinex","ETHUSD",1717611389430,2.59208,3857.9,3856.7,2.59288]
["bitfinex","ETHUSD",1717611389636,2.59208,3857.9,3856.8,0.55]
["bitfinex","ETHUSD",1717611392730,0.74944285,3858.0,3856.8,0.55]
["bitfinex","ETHUSD",1717611394267,3.34147285,3858.0,3857.1,2.59255]
["bitfinex","ETHUSD",1717611394422,3.34147285,3858.0,3857.2,0.55]
["bitfinex","ETHUSD",1717611394623,0.33414729,3857.9,3857.2,0.55]
["bitfinex","ETHUSD",1717611396972,2.59215,3857.8,3857.2,0.55]
["bitfinex","ETHUSD",1717611397643,2.59215,3857.8,3856.9,0.55]
["bitfinex","ETHUSD",1717611399652,2.59215,3857.8,3857.0,2.59267]
["bitfinex","ETHUSD",1717611400003,2.59215,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1717611401088,2.59215,3857.8,3857.1,0.864267]
["bitfinex","ETHUSD",1717611402431,2.86297217,3858.8,3857.1,0.864267]
["bitfinex","ETHUSD",1717611402713,2.59156,3858.7,3857.7,2.59221]
["bitfinex","ETHUSD",1717611403005,2.4502,3859.0,3857.2,2.4997]
["bitfinex","ETHUSD",1717611403006,2.59135,3859.0,3857.9,2.59206]
["bitfinex","ETHUSD",1717611403207,2.59135,3859.0,3858.0,0.55]
["bitfinex","ETHUSD",1717611403419,0.259135,3858.9,3858.1,2.59193]
["bitfinex","ETHUSD",1717611403619,2.59135,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1717611403760,2.59127,3859.2,3858.3,2.5918]
["bitfinex","ETHUSD",1717611404072,2.5914,3859.0,3858.4,0.55]
["bitfinex","ETHUSD",1717611404476,2.5914,3859.0,3858.1,0.55]
["bitfinex","ETHUSD",1717611407801,2.5914,3859.0,3858.2,2.59187]
["bitfinex","ETHUSD",1717611408012,2.5914,3859.0,3858.3,0.55]
["bitfinex","ETHUSD",1717611410269,2.85054,3859.0,3858.3,0.55]
["bitfinex","ETHUSD",1717611417316,2.5914,3859.0,3858.3,0.55]
["bitfinex","ETHUSD",1717611418092,2.4502,3859.5,3858.4,2.59174]
["bitfinex","ETHUSD",1717611418093,2.59117,3859.3,3858.4,2.59174]
["bitfinex","ETHUSD",1717611418335,2.59117,3859.3,3858.5,0.55]
["bitfinex","ETHUSD",1717611418654,2.59096,3859.6,3858.5,0.55]
["bitfinex","ETHUSD",1717611418931,1.55529238,3860.1,3858.6,1.838]
["bitfinex","ETHUSD",1717611419132,2.4103,3860.7,3859.3,2.59108]
["bitfinex","ETHUSD",1717611419133,1.55529238,3860.2,3859.3,2.59108]
["bitfinex","ETHUSD",1717611419302,2.59052,3860.3,3859.3,2.59108]
["bitfinex","ETHUSD",1717611419631,2.59052,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1717611419962,4.14581238,3860.3,3859.4,0.55]
["bitfinex","ETHUSD",1717611420130,2.59062,3860.1,3859.4,0.55]
["bitfinex","ETHUSD",1717611421186,2.59079,3859.9,3859.4,0.55]
["bitfinex","ETHUSD",1717611421607,2.3357,3859.8,3858.6,2.5916]
["bitfinex","ETHUSD",1717611422515,0.559843,3859.9,3858.6,2.5916]
["bitfinex","ETHUSD",1717611422903,2.52971662,3860.2,3858.9,2.59139]
["bitfinex","ETHUSD",1717611423114,2.59068,3860.0,3859.1,2.59121]
["bitfinex","ETHUSD",1717611423488,2.59068,3860.0,3859.2,0.55]
["bitfinex","ETHUSD",1717611425017,2.59068,3860.0,3859.3,2.59111]
["bitfinex","ETHUSD",1717611425221,2.59068,3860.0,3859.4,0.55]
["bitfinex","ETHUSD",1717611425469,0.32902894,3859.9,3859.4,0.55]
["bitfinex","ETHUSD",1717611426724,0.32902894,3859.9,3859.1,0.55]
["bitfinex","ETHUSD",1717611428258,2.59081,3859.8,3859.1,0.55]
["bitfinex","ETHUSD",1717611428827,2.59103,3859.5,3859.1,0.55]
["bitfinex","ETHUSD",1717611429058,2.59114,3859.3,3858.6,2.59154]
["bitfinex","ETHUSD",1717611429354,2.59114,3859.3,3858.2,2.3316]
["bitfinex","ETHUSD",1717611429355,2.59131,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1717611430947,2.59131,3859.1,3858.4,0.55]
["bitfinex","ETHUSD",1717611432546,2.59131,3859.1,3858.5,2.59165]
["bitfinex","ETHUSD",1717611432741,2.59131,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717611433148,4.14663493,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717611433870,2.59131,3859.1,3858.6,0.55]
["bitfinex","ETHUSD",1717611434874,2.59178,3858.4,3857.6,2.59226]
["bitfinex","ETHUSD",1717611435173,2.59213,3857.9,3857.0,2.59268]
["bitfinex","ETHUSD",1717611435343,2.59226,3857.7,3856.7,2.59286]
["bitfinex","ETHUSD",1717611435545,2.59226,3857.7,3856.7,3.087666]
["bitfinex","ETHUSD",1717611436135,2.59226,3857.7,3857.0,2.59268]
["bitfinex","ETHUSD",1717611437785,2.59226,3857.7,3857.1,0.55]
["bitfinex","ETHUSD",1717611438386,2.59226,3857.7,3856.8,0.55]
["bitfinex","ETHUSD",1717611440730,0.259226,3857.7,3856.8,0.55]
["bitfinex","ETHUSD",1717611441022,2.5928,3856.9,3855.5,1.0]
["bitfinex","ETHUSD",1717611442187,2.5928,3856.9,3856.0,2.5933]
["bitfinex","ETHUSD",1717611443200,2.5928,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1717611443385,2.5928,3856.9,3856.2,0.31433]
["bitfinex","ETHUSD",1717611443596,2.5928,3856.9,3856.3,0.55]
["bitfinex","ETHUSD",1717611444202,2.5928,3856.9,3856.1,0.55]
["bitfinex","ETHUSD",1717611445609,2.5928,3856.9,3856.2,2.59318]
["bitfinex","ETHUSD",1717611445833,2.59255,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1717611446605,2.59271,3857.0,3856.3,0.55]
["bitfinex","ETHUSD",1717611447809,2.59271,3857.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717611447810,2.59271,3857.0,3856.0,0.55]
["bitfinex","ETHUSD",1717611448226,2.59271,3857.0,3856.1,2.59323]
["bitfinex","ETHUSD",1717611448534,2.59271,3857.0,3856.2,0.55]
["bitfinex","ETHUSD",1717611450973,2.59246,3857.4,3856.2,0.55]
["bitfinex","ETHUSD",1717611451274,9.8749,3857.6,3856.2,0.55]
["bitfinex","ETHUSD",1717611451275,2.59261,3857.2,3856.3,2.59314]
["bitfinex","ETHUSD",1717611451574,9.8749,3857.6,3856.4,0.55]
["bitfinex","ETHUSD",1717611451575,0.98749,3857.5,3856.4,0.55]
["bitfinex","ETHUSD",1717611452373,2.59274,3857.0,3856.4,0.55]
["bitfinex","ETHUSD",1717611456773,3.0,3857.9,3856.4,0.55]
["bitfinex","ETHUSD",1717611456774,2.5925,3857.3,3856.4,0.55]
["bitfinex","ETHUSD",1717611456974,2.59207,3858.0,3857.2,2.5925]
["bitfinex","ETHUSD",1717611457151,2.59207,3858.0,3857.3,0.55]
["bitfinex","ETHUSD",1717611459986,2.59207,3858.0,3857.4,2.5924]
["bitfinex","ETHUSD",1717611460167,8.94581435,3858.4,3857.5,0.55]
["bitfinex","ETHUSD",1717611460367,7.39,3858.4,3857.3,2.8221]
["bitfinex","ETHUSD",1717611460674,2.59144,3858.9,3857.4,0.34013942]
["bitfinex","ETHUSD",1717611460988,2.59144,3858.9,3857.5,0.55]
["bitfinex","ETHUSD",1717611461288,2.59144,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1717611461487,2.59122,3859.2,3858.4,2.59172]
["bitfinex","ETHUSD",1717611461793,0.48806215,3859.2,3858.4,2.59172]
["bitfinex","ETHUSD",1717611461950,2.59102,3859.5,3858.6,2.59155]
["bitfinex","ETHUSD",1717611462356,2.59102,3859.5,3858.7,0.55]
["bitfinex","ETHUSD",1717611463286,2.59102,3859.5,3858.8,2.59145]
["bitfinex","ETHUSD",1717611463587,2.59102,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1717611463789,5.046042,3859.5,3858.9,0.55]
["bitfinex","ETHUSD",1717611463990,5.00001,3859.8,3858.9,0.55]
["bitfinex","ETHUSD",1717611464501,2.59081,3859.8,3859.0,2.59129]
["bitfinex","ETHUSD",1717611464791,2.59081,3859.8,3859.1,0.55]
["bitfinex","ETHUSD",1717611465501,2.59081,3859.8,3858.8,0.55]
["bitfinex","ETHUSD",1717611465662,2.591,3859.6,3858.8,0.55]
["bitfinex","ETHUSD",1717611467917,0.259081,3859.7,3858.3,2.59175]
["bitfinex","ETHUSD",1717611468066,0.259081,3859.7,3858.4,0.55]
["bitfinex","ETHUSD",1717611468688,2.59101,3859.5,3858.6,2.5916]
["bitfinex","ETHUSD",1717611468863,3.03160053,3859.5,3858.7,0.55]
["bitfinex","ETHUSD",1717611469063,0.259081,3859.7,3858.8,2.59145]
["bitfinex","ETHUSD",1717611469277,0.259081,3859.7,3859.0,2.59133]
["bitfinex","ETHUSD",1717611469679,0.259081,3859.7,3859.1,0.55]
["bitfinex","ETHUSD",1717611472292,2.59078,3859.9,3859.2,2.5912]
["bitfinex","ETHUSD",1717611472605,2.59048,3860.3,3859.4,2.59107]
["bitfinex","ETHUSD",1717611472903,2.59048,3860.3,3859.5,0.55]
["bitfinex","ETHUSD",1717611473800,2.59065,3860.1,3859.5,0.55]
["bitfinex","ETHUSD",1717611474003,2.59065,3860.1,3858.2,5.31687]
["bitfinex","ETHUSD",1717611474004,7.39,3860.4,3858.5,2.2757]
["bitfinex","ETHUSD",1717611474212,2.59126,3859.2,3858.3,2.59176]
["bitfinex","ETHUSD",1717611474511,1.838,3859.9,3858.3,2.59176]
["bitfinex","ETHUSD",1717611474512,2.3522,3859.3,3858.3,2.5918]
["bitfinex","ETHUSD",1717611474702,4.14561134,3860.0,3858.6,2.5916]
["bitfinex","ETHUSD",1717611474908,3.0,3859.9,3857.6,5.1137]
["bitfinex","ETHUSD",1717611475152,2.59125,3859.2,3858.3,2.5918]
["bitfinex","ETHUSD",1717611475805,2.59125,3859.2,3858.5,2.59166]
["bitfinex","ETHUSD",1717611475969,2.59125,3859.2,3858.6,0.55]
["bitfinex","ETHUSD",1717611476608,2.59141,3859.0,3858.1,2.59194]
["bitfinex","ETHUSD",1717611477707,2.59141,3859.0,3857.6,3.2757]
["bitfinex","ETHUSD",1717611477914,2.59141,3859.0,3858.1,2.59194]
["bitfinex","ETHUSD",1717611478573,2.59141,3859.0,3858.2,0.55]
["bitfinex","ETHUSD",1717611479399,2.59152,3858.8,3858.2,0.55]
["bitfinex","ETHUSD",1717611479803,2.59152,3858.8,3857.9,0.55]
["bitfinex","ETHUSD",1717611480080,2.59152,3858.8,3857.9,1.091524]
["bitfinex","ETHUSD",1717611480419,2.59152,3858.8,3857.9,0.55]
["bitfinex","ETHUSD",1717611480990,2.59193,3858.2,3857.4,2.59237]
["bitfinex","ETHUSD",1717611481318,2.620825,3859.2,3856.8,3.4546]
["bitfinex","ETHUSD",1717611481319,1.838,3858.8,3857.1,2.59261]
["bitfinex","ETHUSD",1717611481614,2.59199,3858.1,3857.1,2.59261]
["bitfinex","ETHUSD",1717611482129,2.59199,3858.1,3857.3,2.59244]
["bitfinex","ETHUSD",1717611482682,2.59178,3858.4,3857.6,2.59223]
["bitfinex","ETHUSD",1717611483279,2.59178,3858.4,3857.7,0.55]
["bitfinex","ETHUSD",1717611488985,2.59191,3858.2,3857.7,0.55]
["bitfinex","ETHUSD",1717611490163,2.59191,3858.2,3857.4,0.55]
["bitfinex","ETHUSD",1717611490621,2.59191,3858.2,3857.5,2.59235]
["bitfinex","ETHUSD",1717611490830,2.59191,3858.2,3857.6,0.55]
["bitfinex","ETHUSD",1717611493127,2.59204,3858.0,3857.6,0.55]
["bitfinex","ETHUSD",1717611493293,2.59204,3858.0,3857.3,0.55]
["bitfinex","ETHUSD",1717611493494,2.59204,3858.0,3857.3,0.964253]
["bitfinex","ETHUSD",1717611493696,2.59184,3858.3,3857.4,2.59241]
["bitfinex","ETHUSD",1717611493923,2.59184,3858.3,3857.5,0.55]
["bitfinex","ETHUSD",1717611495124,2.59184,3858.3,3857.6,2.59227]
["bitfinex","ETHUSD",1717611495309,2.59184,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1717611496425,2.851024,3858.3,3857.7,0.55]
["bitfinex","ETHUSD",1717611496733,2.851024,3858.3,3857.4,0.55]
["bitfinex","ETHUSD",1717611496942,2.59198,3858.1,3857.4,0.55]
["bitfinex","ETHUSD",1717611497687,0.259184,3858.3,3856.6,3.59293]
["bitfinex","ETHUSD",1717611497688,2.3351,3858.0,3857.0,2.59265]
["bitfinex","ETHUSD",1717611497826,0.23351,3857.9,3856.6,1.0]
["bitfinex","ETHUSD",1717611498211,1.78907447,3857.9,3856.6,1.0]
["bitfinex","ETHUSD",1717611498411,2.59224,3857.7,3856.9,2.5927]
["bitfinex","ETHUSD",1717611499308,4.92715,3858.0,3857.1,2.59258]
["bitfinex","ETHUSD",1717611499510,0.259184,3858.3,3857.2,2.9031]
["bitfinex","ETHUSD",1717611499511,1.55556447,3858.3,3857.2,2.9031]
["bitfinex","ETHUSD",1717611499724,1.55556447,3858.4,3857.2,2.9031]
["bitfinex","ETHUSD",1717611499944,2.3351,3858.5,3857.2,2.9031]
["bitfinex","ETHUSD",1717611500341,2.3351,3858.5,3857.2,2.78237335]
["bitfinex","ETHUSD",1717611500541,1.55556447,3858.8,3857.9,1.838]
["bitfinex","ETHUSD",1717611500764,1.55556447,3859.1,3858.1,2.3531]
["bitfinex","ETHUSD",1717611501150,3.15094216,3859.5,3858.7,2.59149]
["bitfinex","ETHUSD",1717611501354,2.59103,3859.5,3858.7,2.59149]
["bitfinex","ETHUSD",1717611502474,2.59103,3859.5,3858.8,0.55]
["bitfinex","ETHUSD",1717611502857,2.59119,3859.3,3858.8,0.55]
["bitfinex","ETHUSD",1717611503285,0.492613,3859.4,3858.8,0.55]
["bitfinex","ETHUSD",1717611503428,0.492613,3859.4,3858.6,2.59156]
["bitfinex","ETHUSD",1717611503632,0.492613,3859.4,3858.7,0.55]
["bitfinex","ETHUSD",1717611504375,2.59095,3859.6,3858.7,0.55]
["bitfinex","ETHUSD",1717611505609,2.59095,3859.6,3858.8,2.59144]
["bitfinex","ETHUSD",1717611505811,2.59074,3859.9,3858.9,0.55]
["bitfinex","ETHUSD",1717611506008,2.59074,3859.9,3859.0,2.59131]
["bitfinex","ETHUSD",1717611506225,2.59074,3859.9,3859.1,0.55]
["bitfinex","ETHUSD",1717611507421,2.59074,3859.9,3859.2,2.5912]
["bitfinex","ETHUSD",1717611507578,2.59074,3859.9,3859.3,0.55]
["bitfinex","ETHUSD",1717611508329,2.849814,3859.9,3859.3,0.55]
["bitfinex","ETHUSD",1717611508823,0.259074,3859.9,3859.3,0.55]
["bitfinex","ETHUSD",1717611509032,2.59067,3860.1,3859.3,0.55]
["bitfinex","ETHUSD",1717611510628,2.3351,3860.3,3859.4,2.59106]
["bitfinex","ETHUSD",1717611510836,2.3351,3860.3,3859.5,0.55]
["bitfinex","ETHUSD",1717611511325,4.92562,3860.3,3859.5,0.55]
["bitfinex","ETHUSD",1717611511527,7.39,3860.7,3859.7,2.59086]
["bitfinex","ETHUSD",1717611511528,9.98022,3860.7,3859.7,2.59086]
["bitfinex","ETHUSD",1717611511731,9.98022,3860.7,3859.9,2.59072]
["bitfinex","ETHUSD",1717611511898,11.514732,3860.7,3860.0,0.55]
["bitfinex","ETHUSD",1717611512228,8.924512,3860.7,3860.1,2.59059]
["bitfinex","ETHUSD",1717611512428,7.39,3860.7,3860.2,0.55]
["bitfinex","ETHUSD",1717611512771,4.94464,3861.4,3860.3,2.59042]
["bitfinex","ETHUSD",1717611512934,2.58974,3861.4,3860.5,2.59032]
["bitfinex","ETHUSD",1717611513297,2.58974,3861.4,3860.6,0.55]
["bitfinex","ETHUSD",1717611514111,2.58974,3861.4,3860.7,2.59019]
["bitfinex","ETHUSD",1717611514301,2.58974,3861.4,3860.8,0.55]
["bitfinex","ETHUSD",1717611515936,9.97954,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1717611518145,2.58954,3861.7,3860.8,0.55]
["bitfinex","ETHUSD",1717611519743,2.58954,3861.7,3860.9,2.59006]
["bitfinex","ETHUSD",1717611519919,2.58954,3861.7,3860.9,3.14006]
["bitfinex","ETHUSD",1717611520517,7.39,3862.3,3860.9,6.86506]
["bitfinex","ETHUSD",1717611520720,2.58886,3862.8,3860.9,11.76562]
["bitfinex","ETHUSD",1717611521222,2.58886,3862.8,3860.9,14.76562]
["bitfinex","ETHUSD",1717611521550,2.58886,3862.8,3860.9,15.208678]
["bitfinex","ETHUSD",1717611521743,2.58886,3862.8,3860.9,15.55682038]
["bitfinex","ETHUSD",1717611521943,12.38362,3863.2,3861.9,1.0]
["bitfinex","ETHUSD",1717611522148,4.99362,3863.2,3862.1,2.58919]
["bitfinex","ETHUSD",1717611522442,4.99362,3863.2,3862.2,0.55]
["bitfinex","ETHUSD",1717611522641,4.99362,3863.2,3862.2,0.963919]
["bitfinex","ETHUSD",1717611523143,2.58852,3863.2,3862.3,2.58908]
["bitfinex","ETHUSD",1717611523344,2.58852,3863.2,3862.4,0.55]
["bitfinex","ETHUSD",1717611524455,2.58803,3864.0,3862.5,2.4508]
["bitfinex","ETHUSD",1717611524456,2.58799,3864.0,3862.5,2.4508]
["bitfinex","ETHUSD",1717611524745,2.58799,3864.0,3862.9,1.0]
["bitfinex","ETHUSD",1717611524951,2.58773,3864.4,3863.3,2.58845]
["bitfinex","ETHUSD",1717611525273,2.58792,3864.2,3863.3,2.58845]
["bitfinex","ETHUSD",1717611525412,2.58792,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1717611525746,3.086562,3864.2,3863.4,0.55]
["bitfinex","ETHUSD",1717611526932,2.58806,3863.9,3863.4,0.55]
["bitfinex","ETHUSD",1717611527651,3.086502,3864.2,3863.3,0.55]
["bitfinex","ETHUSD",1717611527945,2.58786,3864.2,3863.4,2.58836]
["bitfinex","ETHUSD",1717611528151,2.58786,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1717611528320,2.58763,3864.6,3863.6,2.58825]
["bitfinex","ETHUSD",1717611528510,2.58763,3864.6,3863.8,2.5881]
["bitfinex","ETHUSD",1717611528844,2.58736,3865.0,3863.5,0.55]
["bitfinex","ETHUSD",1717611529045,2.58736,3865.0,3864.1,2.5879]
["bitfinex","ETHUSD",1717611529344,2.58736,3865.0,3864.2,0.55]
["bitfinex","ETHUSD",1717611530874,2.58736,3865.0,3864.3,2.58777]
["bitfinex","ETHUSD",1717611531012,2.58736,3865.0,3864.2,0.55]
["bitfinex","ETHUSD",1717611531213,0.258736,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1717611531415,13.998,3865.8,3864.3,2.58776]
["bitfinex","ETHUSD",1717611531631,3.0,3865.7,3864.4,0.55]
["bitfinex","ETHUSD",1717611531829,2.58726,3865.1,3864.4,0.55]
["bitfinex","ETHUSD",1717611532261,2.58747,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1717611532430,0.258747,3864.7,3864.4,0.55]
["bitfinex","ETHUSD",1717611534154,2.58747,3864.8,3864.4,0.55]
["bitfinex","ETHUSD",1717611534363,4.89777,3865.7,3864.4,0.55]
["bitfinex","ETHUSD",1717611534364,2.58718,3865.2,3864.4,0.55]
["bitfinex","ETHUSD",1717611534561,2.58718,3865.2,3864.3,0.55]
["bitfinex","ETHUSD",1717611534744,2.58718,3865.2,3863.9,1.0]
["bitfinex","ETHUSD",1717611534745,2.58747,3864.8,3863.8,2.5881]
["bitfinex","ETHUSD",1717611535047,2.58747,3864.8,3863.4,2.4009]
["bitfinex","ETHUSD",1717611535048,0.258747,3864.7,3864.0,2.58792]
["bitfinex","ETHUSD",1717611535769,0.258747,3864.7,3863.7,2.58819]
["bitfinex","ETHUSD",1717611536382,0.1,3864.2,3863.8,0.55]
["bitfinex","ETHUSD",1717611537873,0.1,3864.2,3863.3,2.5884]
["bitfinex","ETHUSD",1717611538083,2.58793,3864.1,3863.3,2.5884]
["bitfinex","ETHUSD",1717611538235,2.856723,3864.1,3863.3,2.5884]
["bitfinex","ETHUSD",1717611538570,2.856723,3864.1,3863.0,2.58865]
["bitfinex","ETHUSD",1717611539463,2.856723,3864.1,3863.1,0.55]
["bitfinex","ETHUSD",1717611539672,2.856723,3864.1,3863.2,2.5885]
["bitfinex","ETHUSD",1717611539874,2.58793,3864.1,3863.3,0.55]
["bitfinex","ETHUSD",1717611540378,2.58814,3863.8,3861.8,1.0]
["bitfinex","ETHUSD",1717611540675,2.58878,3862.9,3861.9,2.58939]
["bitfinex","ETHUSD",1717611540876,2.58878,3862.9,3861.9,3.189949]
["bitfinex","ETHUSD",1717611542272,2.58908,3862.4,3861.5,2.58961]
["bitfinex","ETHUSD",1717611542838,2.58884,3862.8,3861.8,2.58944]
["bitfinex","ETHUSD",1717611543575,2.58884,3862.8,3861.9,0.55]
["bitfinex","ETHUSD",1717611545375,4.8995,3863.1,3862.0,2.58932]
["bitfinex","ETHUSD",1717611545552,2.5886,3863.1,3862.2,2.58918]
["bitfinex","ETHUSD",1717611545894,2.58833,3863.5,3862.5,2.58893]
["bitfinex","ETHUSD",1717611546095,9.97812,3863.8,3863.0,2.58865]
["bitfinex","ETHUSD",1717611546282,2.58812,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1717611547287,5.05203,3864.1,3863.2,2.58852]
["bitfinex","ETHUSD",1717611547495,2.58793,3864.1,3863.3,0.55]
["bitfinex","ETHUSD",1717611548185,2.58811,3863.9,3863.3,0.55]
["bitfinex","ETHUSD",1717611548490,0.268793,3864.1,3863.0,0.55]
["bitfinex","ETHUSD",1717611548491,2.3718,3864.0,3863.0,0.55]
["bitfinex","ETHUSD",1717611548791,2.58813,3863.8,3863.0,0.55]
["bitfinex","ETHUSD",1717611548979,2.58793,3864.1,3863.1,2.58857]
["bitfinex","ETHUSD",1717611549289,2.58793,3864.1,3863.2,0.55]
["bitfinex","ETHUSD",1717611549488,2.856723,3864.1,3863.2,0.55]
["bitfinex","ETHUSD",1717611550611,2.856723,3864.1,3862.5,3.725]
["bitfinex","ETHUSD",1717611550612,2.58858,3863.2,3862.5,2.58898]
["bitfinex","ETHUSD",1717611552259,2.2574,3864.0,3862.8,2.58878]
["bitfinex","ETHUSD",1717611552460,2.58814,3863.8,3862.8,2.58878]
["bitfinex","ETHUSD",1717611553011,2.58814,3863.8,3863.0,2.5886]
["bitfinex","ETHUSD",1717611553499,2.856723,3864.1,3863.2,2.58851]
["bitfinex","ETHUSD",1717611553799,2.58793,3864.1,3863.4,2.58836]
["bitfinex","ETHUSD",1717611554202,2.58793,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1717611554504,0.1,3864.2,3863.5,0.55]
["bitfinex","ETHUSD",1717611554681,0.1,3864.2,3863.6,2.58824]
["bitfinex","ETHUSD",1717611554877,0.1,3864.2,3863.8,2.58809]
["bitfinex","ETHUSD",1717611555201,0.1,3864.2,3863.9,0.55]
["bitfinex","ETHUSD",1717611555582,0.1,3864.2,3864.0,2.58799]
["bitfinex","ETHUSD",1717611555912,0.1,3864.2,3864.1,0.55]
["bitfinex","ETHUSD",1717611558177,0.1,3864.2,3863.8,0.55]
["bitfinex","ETHUSD",1717611559302,2.3257,3864.0,3862.4,1.0]
["bitfinex","ETHUSD",1717611560210,2.58809,3863.9,3863.0,2.58861]
["bitfinex","ETHUSD",1717611560806,2.58809,3863.9,3862.5,2.58896]
["bitfinex","ETHUSD",1717611561504,2.58809,3863.9,3862.9,2.58871]
["bitfinex","ETHUSD",1717611561664,2.58809,3863.9,3863.0,0.55]
["bitfinex","ETHUSD",1717611561869,3.089469,3863.9,3863.0,0.55]
["bitfinex","ETHUSD",1717611562368,2.58833,3863.5,3862.6,2.58891]
["bitfinex","ETHUSD",1717611563880,2.58833,3863.5,3862.7,0.55]
["bitfinex","ETHUSD",1717611565347,2.58833,3863.5,3862.8,2.58879]
["bitfinex","ETHUSD",1717611565508,2.58833,3863.5,3862.9,0.55]
["bitfinex","ETHUSD",1717611568171,2.847163,3863.5,3862.9,0.55]
["bitfinex","ETHUSD",1717611568372,2.847163,3863.5,3862.6,0.55]
["bitfinex","ETHUSD",1717611568805,2.58863,3863.1,3862.2,2.58917]
["bitfinex","ETHUSD",1717611570537,2.58863,3863.1,3862.3,0.55]
["bitfinex","ETHUSD",1717611571403,2.58878,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1717611572026,2.58878,3862.9,3861.1,5.58987]
["bitfinex","ETHUSD",1717611572027,2.5889,3862.7,3861.9,2.58939]
["bitfinex","ETHUSD",1717611572731,2.58902,3862.5,3861.6,2.58957]
["bitfinex","ETHUSD",1717611573495,2.58902,3862.5,3861.7,0.55]
["bitfinex","ETHUSD",1717611573700,2.58902,3862.5,3861.4,0.18518569]
["bitfinex","ETHUSD",1717611573701,2.58902,3862.5,3861.8,2.58945]
["bitfinex","ETHUSD",1717611573896,2.58902,3862.5,3861.9,0.55]
["bitfinex","ETHUSD",1717611575836,2.58902,3862.5,3861.6,0.55]
["bitfinex","ETHUSD",1717611577735,2.4107,3862.6,3861.6,0.55]
["bitfinex","ETHUSD",1717611577736,2.58916,3862.3,3861.6,0.55]
["bitfinex","ETHUSD",1717611579336,4.99965,3862.6,3861.7,2.58951]
["bitfinex","ETHUSD",1717611579547,4.99965,3862.6,3861.9,2.58938]
["bitfinex","ETHUSD",1717611579705,2.58895,3862.6,3861.9,2.58938]
["bitfinex","ETHUSD",1717611579913,2.58895,3862.6,3862.0,0.55]
["bitfinex","ETHUSD",1717611580102,2.58895,3862.6,3862.0,0.863938]
["bitfinex","ETHUSD",1717611580368,2.58895,3862.6,3862.1,2.58926]
["bitfinex","ETHUSD",1717611580532,2.58876,3862.9,3862.2,0.55]
["bitfinex","ETHUSD",1717611580748,2.58876,3862.9,3862.3,2.58911]
["bitfinex","ETHUSD",1717611580922,2.58856,3863.2,3862.4,0.55]
["bitfinex","ETHUSD",1717611582367,2.58856,3863.2,3862.6,2.5889]
["bitfinex","ETHUSD",1717611582516,2.58856,3863.2,3862.7,0.55]
["bitfinex","ETHUSD",1717611583251,2.58869,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1717611583423,2.58869,3863.0,3862.0,2.5893]
["bitfinex","ETHUSD",1717611583610,2.58869,3863.0,3862.1,0.55]
["bitfinex","ETHUSD",1717611584436,2.58883,3862.8,3862.1,0.55]
["bitfinex","ETHUSD",1717611585828,2.58901,3862.5,3861.7,2.58953]
["bitfinex","ETHUSD",1717611587351,2.58901,3862.5,3861.8,0.55]
["bitfinex","ETHUSD",1717611588649,2.58915,3862.3,3861.8,0.55]
["bitfinex","ETHUSD",1717611588864,2.58915,3862.3,3861.5,0.55]
["bitfinex","ETHUSD",1717611589064,2.58929,3862.1,3861.5,0.55]
["bitfinex","ETHUSD",1717611589818,2.5891,3862.4,3861.5,0.55]
["bitfinex","ETHUSD",1717611590181,2.5891,3862.4,3861.8,2.58943]
["bitfinex","ETHUSD",1717611590315,2.5891,3862.4,3861.9,0.55]
["bitfinex","ETHUSD",1717611590650,4.99978,3862.7,3862.0,2.58932]
["bitfinex","ETHUSD",1717611590814,4.99978,3862.7,3862.1,0.55]
["bitfinex","ETHUSD",1717611591248,3.0887,3863.0,3862.2,2.58919]
["bitfinex","ETHUSD",1717611591453,0.5375,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1717611591816,3.0887,3863.0,3862.4,2.58905]
["bitfinex","ETHUSD",1717611592013,3.0887,3863.0,3862.5,0.55]
["bitfinex","ETHUSD",1717611592753,0.5,3863.0,3862.5,0.55]
["bitfinex","ETHUSD",1717611592970,3.0887,3863.0,3862.5,0.55]
["bitfinex","ETHUSD",1717611593183,3.0887,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1717611593342,3.6262,3863.0,3862.2,0.55]
["bitfinex","ETHUSD",1717611594762,2.58902,3862.5,3861.7,2.58951]
["bitfinex","ETHUSD",1717611595080,2.58883,3862.8,3862.0,2.58933]
["bitfinex","ETHUSD",1717611595425,2.951463,3862.8,3862.0,2.58933]
["bitfinex","ETHUSD",1717611595553,2.58896,3862.6,3862.0,2.58933]
["bitfinex","ETHUSD",1717611595869,2.58896,3862.6,3862.1,0.55]
["bitfinex","ETHUSD",1717611599339,0.362633,3862.8,3862.1,0.55]
["bitfinex","ETHUSD",1717611599736,2.58874,3862.9,3862.1,0.55]
["bitfinex","ETHUSD",1717611601348,2.58874,3862.9,3862.2,2.58919]
["bitfinex","ETHUSD",1717611601552,2.58874,3862.9,3862.3,0.55]
["bitfinex","ETHUSD",1717611602162,0.5,3863.0,3862.4,2.58904]
["bitfinex","ETHUSD",1717611602366,0.5,3863.0,3861.7,2.58952]
["bitfinex","ETHUSD",1717611602367,0.5,3863.0,3862.6,2.58892]
["bitfinex","ETHUSD",1717611602564,0.5,3863.0,3862.7,0.55]
["bitfinex","ETHUSD",1717611602877,0.5,3863.0,3862.8,2.58879]
["bitfinex","ETHUSD",1717611603082,0.5,3863.0,3862.9,0.55]
["bitfinex","ETHUSD",1717611606809,0.5,3863.0,3862.5,2.58898]
["bitfinex","ETHUSD",1717611606968,0.5,3863.0,3862.7,2.5888]
["bitfinex","ETHUSD",1717611607887,0.5,3863.0,3862.7,2.84768]
["bitfinex","ETHUSD",1717611608096,0.5,3863.0,3862.9,2.58872]
["bitfinex","ETHUSD",1717611609287,0.5,3863.0,3862.9,3.13872]
["bitfinex","ETHUSD",1717611609807,0.5,3863.0,3862.9,5.72744]
["bitfinex","ETHUSD",1717611611107,0.5,3863.0,3862.9,8.45244]
["bitfinex","ETHUSD",1717611611280,0.5,3863.0,3862.9,10.29044]
["bitfinex","ETHUSD",1717611611485,0.5,3863.0,3862.9,13.29044]
["bitfinex","ETHUSD",1717611619513,0.5,3863.0,3862.9,8.17744]
["bitfinex","ETHUSD",1717611620249,0.5,3863.0,3862.9,15.05174]
["bitfinex","ETHUSD",1717611620408,0.1,3864.2,3863.9,2.58804]
["bitfinex","ETHUSD",1717611620912,0.1,3864.2,3864.0,0.55]
["bitfinex","ETHUSD",1717611622605,0.1,3864.2,3864.1,2.58792]
["bitfinex","ETHUSD",1717611622804,0.1,3864.2,3864.1,3.13792]
["bitfinex","ETHUSD",1717611647904,0.1,3864.2,3864.1,3.90092]
["bitfinex","ETHUSD",1717611650333,0.1,3864.2,3864.1,3.13792]
["bitfinex","ETHUSD",1717611650634,0.1,3864.2,3864.1,3.90092]
["bitfinex","ETHUSD",1717611652520,0.1,3864.2,3862.9,7.90002]
["bitfinex","ETHUSD",1717611652845,0.1,3864.2,3863.5,2.58827]
["bitfinex","ETHUSD",1717611653821,0.1,3864.2,3863.7,2.58816]
["bitfinex","ETHUSD",1717611654138,0.1,3864.2,3863.7,3.35116]
["bitfinex","ETHUSD",1717611654438,0.1,3864.2,3863.8,0.55]
["bitfinex","ETHUSD",1717611655104,2.4991,3864.1,3863.8,0.55]
["bitfinex","ETHUSD",1717611656532,2.4991,3864.1,3863.4,0.763]
["bitfinex","ETHUSD",1717611656533,2.75901,3864.1,3863.4,2.58836]
["bitfinex","ETHUSD",1717611656733,2.75901,3864.1,3862.9,3.0]
["bitfinex","ETHUSD",1717611656938,2.75901,3864.1,3863.3,0.763]
["bitfinex","ETHUSD",1717611657137,2.75901,3864.1,3863.1,0.763]
["bitfinex","ETHUSD",1717611657301,0.362201,3864.0,3863.1,0.763]
["bitfinex","ETHUSD",1717611657845,2.58811,3863.9,3863.1,2.58856]
["bitfinex","ETHUSD",1717611658138,2.3965,3863.6,3862.8,2.58875]
["bitfinex","ETHUSD",1717611658550,2.58834,3863.5,3862.8,2.58875]
["bitfinex","ETHUSD",1717611658702,2.58848,3863.3,3862.5,2.58896]
["bitfinex","ETHUSD",1717611659031,3.849978,3863.3,3862.5,2.58896]
["bitfinex","ETHUSD",1717611659402,3.086978,3863.3,3862.5,2.58896]
["bitfinex","ETHUSD",1717611660543,3.086978,3863.3,3862.6,0.55]
["bitfinex","ETHUSD",1717611660732,4.98477,3863.6,3862.7,2.58883]
["bitfinex","ETHUSD",1717611661048,2.3965,3863.6,3862.8,0.55]
["bitfinex","ETHUSD",1717611661545,5.16068,3864.2,3863.3,2.58842]
["bitfinex","ETHUSD",1717611661730,5.16068,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1717611661731,2.5728,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1717611661932,2.5728,3864.2,3863.7,2.58813]
["bitfinex","ETHUSD",1717611662138,0.1,3864.2,3863.9,2.58801]
["bitfinex","ETHUSD",1717611662337,0.1,3864.2,3864.1,2.58792]
["bitfinex","ETHUSD",1717611662502,0.1,3864.2,3864.1,3.13792]
["bitfinex","ETHUSD",1717611679453,0.1,3864.2,3864.1,7.55984]
["bitfinex","ETHUSD",1717611680570,0.1,3864.2,3864.1,8.55984]
["bitfinex","ETHUSD",1717611680750,0.1,3864.2,3864.1,11.14776]
["bitfinex","ETHUSD",1717611681087,0.1,3864.2,3864.1,14.14776]
["bitfinex","ETHUSD",1717611681413,0.1,3864.2,3864.1,19.26316]
["bitfinex","ETHUSD",1717611681556,5.0,3864.8,3864.7,7.42854]
["bitfinex","ETHUSD",1717611681912,5.0,3864.8,3864.7,9.81254]
["bitfinex","ETHUSD",1717611683898,5.0,3864.8,3864.7,12.53754]
["bitfinex","ETHUSD",1717611684792,5.0,3864.8,3864.7,5.72504]
["bitfinex","ETHUSD",1717611685196,5.0,3864.8,3864.7,3.13752]
["bitfinex","ETHUSD",1717611685556,5.0,3864.8,3862.5,5.7165394]
["bitfinex","ETHUSD",1717611685557,7.3358,3864.8,3864.4,2.58769]
["bitfinex","ETHUSD",1717611685986,7.3358,3864.8,3864.1,2.58789]
["bitfinex","ETHUSD",1717611686187,7.3358,3864.8,3864.3,2.58775]
["bitfinex","ETHUSD",1717611686612,7.3358,3864.8,3864.0,2.58796]
["bitfinex","ETHUSD",1717611687013,7.3358,3864.8,3864.2,2.5878]
["bitfinex","ETHUSD",1717611687200,7.3358,3864.8,3863.4,2.834]
["bitfinex","ETHUSD",1717611687201,7.3358,3864.8,3864.4,2.58768]
["bitfinex","ETHUSD",1717611687402,5.0,3864.8,3864.4,2.58768]
["bitfinex","ETHUSD",1717611687790,5.0,3864.8,3864.6,2.58753]
["bitfinex","ETHUSD",1717611688392,5.0,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1717611689529,5.0,3864.8,3864.7,1.55]
["bitfinex","ETHUSD",1717611690494,5.0,3864.8,3864.7,0.55]
["bitfinex","ETHUSD",1717611701179,5.0,3864.8,3864.7,5.7585]
["bitfinex","ETHUSD",1717611701991,5.0,3864.8,3864.7,8.7585]
["bitfinex","ETHUSD",1717611708350,2.3655,3866.0,3865.2,2.58716]
["bitfinex","ETHUSD",1717611708507,2.3655,3866.0,3865.3,3.55]
["bitfinex","ETHUSD",1717611708684,2.3655,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1717611709021,2.3655,3866.0,3865.9,3.13671]
["bitfinex","ETHUSD",1717611710730,2.4561,3866.7,3866.4,2.58638]
["bitfinex","ETHUSD",1717611710929,2.4561,3866.7,3866.5,0.55]
["bitfinex","ETHUSD",1717611726130,2.4561,3866.7,3865.8,2.58674]
["bitfinex","ETHUSD",1717611726360,1.834,3867.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717611726361,2.58641,3866.4,3865.5,2.58694]
["bitfinex","ETHUSD",1717611727270,2.2581,3866.1,3864.2,0.259]
["bitfinex","ETHUSD",1717611727430,2.2581,3866.1,3864.1,2.58786]
["bitfinex","ETHUSD",1717611728138,2.4002,3866.0,3864.6,2.58755]
["bitfinex","ETHUSD",1717611729152,2.58713,3865.3,3864.6,2.58755]
["bitfinex","ETHUSD",1717611729340,2.4977,3865.2,3864.6,2.58755]
["bitfinex","ETHUSD",1717611730073,2.4977,3865.2,3864.3,2.58776]
["bitfinex","ETHUSD",1717611730368,2.4977,3865.2,3864.4,0.55]
["bitfinex","ETHUSD",1717611732397,3.006183,3865.2,3864.4,0.55]
["bitfinex","ETHUSD",1717611733403,3.006183,3865.2,3864.5,2.58763]
["bitfinex","ETHUSD",1717611733609,3.006183,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1717611733773,4.98714,3865.6,3864.7,2.58746]
["bitfinex","ETHUSD",1717611734098,4.98714,3865.6,3864.6,0.55]
["bitfinex","ETHUSD",1717611734099,2.4002,3865.6,3864.8,0.55]
["bitfinex","ETHUSD",1717611734276,2.58674,3865.9,3865.1,2.58721]
["bitfinex","ETHUSD",1717611734472,2.58653,3866.2,3865.2,0.55]
["bitfinex","ETHUSD",1717611734781,2.3061,3866.4,3865.7,2.58681]
["bitfinex","ETHUSD",1717611734975,2.3061,3866.4,3865.8,0.55]
["bitfinex","ETHUSD",1717611735175,7.39,3867.2,3865.8,0.55]
["bitfinex","ETHUSD",1717611735176,2.58614,3866.8,3865.9,2.5867]
["bitfinex","ETHUSD",1717611735383,2.58614,3866.8,3866.0,0.55]
["bitfinex","ETHUSD",1717611735588,0.489224,3866.7,3866.0,0.55]
["bitfinex","ETHUSD",1717611737205,0.489224,3866.7,3866.1,2.58658]
["bitfinex","ETHUSD",1717611737503,2.3061,3866.9,3866.2,0.55]
["bitfinex","ETHUSD",1717611738508,2.3061,3866.9,3866.3,2.58643]
["bitfinex","ETHUSD",1717611738871,2.3061,3866.9,3865.3,2.58708]
["bitfinex","ETHUSD",1717611738872,2.3061,3866.9,3865.0,0.27610377]
["bitfinex","ETHUSD",1717611739070,2.58615,3866.8,3865.8,2.58676]
["bitfinex","ETHUSD",1717611739400,0.489225,3866.8,3866.0,2.5866]
["bitfinex","ETHUSD",1717611739600,2.3061,3866.9,3866.0,2.5866]
["bitfinex","ETHUSD",1717611739774,2.3061,3866.9,3866.2,2.57062]
["bitfinex","ETHUSD",1717611740365,2.3061,3866.9,3866.3,0.55]
["bitfinex","ETHUSD",1717611740906,2.4024046,3866.9,3866.3,0.55]
["bitfinex","ETHUSD",1717611744280,4.9884946,3866.9,3865.9,2.58669]
["bitfinex","ETHUSD",1717611744474,4.9884946,3866.9,3866.0,0.55]
["bitfinex","ETHUSD",1717611744475,0.24024046,3866.8,3866.0,0.55]
["bitfinex","ETHUSD",1717611744887,0.33654506,3866.8,3866.0,0.55]
["bitfinex","ETHUSD",1717611745711,2.5862,3866.7,3866.0,0.55]
["bitfinex","ETHUSD",1717611746818,2.6825046,3866.7,3866.0,0.55]
["bitfinex","ETHUSD",1717611747019,3.20538911,3866.7,3866.0,0.55]
["bitfinex","ETHUSD",1717611750120,2.58632,3866.5,3865.6,2.58687]
["bitfinex","ETHUSD",1717611750422,2.5865,3866.3,3865.3,2.58708]
["bitfinex","ETHUSD",1717611751285,2.5865,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717611751682,2.5865,3866.3,3865.6,0.55]
["bitfinex","ETHUSD",1717611751882,2.5865,3866.3,3865.7,2.58684]
["bitfinex","ETHUSD",1717611752194,5.04649,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717611752392,5.04649,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1717611753332,2.4602,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1717611754283,2.4602,3866.6,3866.1,2.58658]
["bitfinex","ETHUSD",1717611754484,2.4602,3866.6,3866.2,0.55]
["bitfinex","ETHUSD",1717611756286,0.51427046,3866.5,3866.2,0.55]
["bitfinex","ETHUSD",1717611756885,0.51427046,3866.5,3865.9,0.55]
["bitfinex","ETHUSD",1717611757620,2.4602,3866.6,3865.9,0.55]
["bitfinex","ETHUSD",1717611758026,2.4602,3866.6,3866.0,2.58665]
["bitfinex","ETHUSD",1717611758344,2.4602,3866.6,3866.1,0.55]
["bitfinex","ETHUSD",1717611763919,2.58632,3866.5,3866.1,0.55]
["bitfinex","ETHUSD",1717611764145,2.58632,3866.5,3865.8,0.55]
["bitfinex","ETHUSD",1717611766044,2.58632,3866.5,3865.9,2.5867]
["bitfinex","ETHUSD",1717611766239,2.58632,3866.5,3866.0,0.55]
["bitfinex","ETHUSD",1717611766425,2.4602,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1717611768969,0.0963046,3866.7,3866.1,2.58658]
["bitfinex","ETHUSD",1717611769627,0.0963046,3866.7,3866.3,2.58643]
["bitfinex","ETHUSD",1717611769959,0.0963046,3866.7,3866.4,0.55]
["bitfinex","ETHUSD",1717611773668,0.0963046,3866.7,3866.1,0.55]
["bitfinex","ETHUSD",1717611776168,0.0963046,3866.7,3866.1,1.313]
["bitfinex","ETHUSD",1717611776762,0.0963046,3866.7,3866.1,0.55]
["bitfinex","ETHUSD",1717611777060,0.0963046,3866.7,3866.1,1.313]
["bitfinex","ETHUSD",1717611779675,3.19361206,3866.7,3865.7,2.58681]
["bitfinex","ETHUSD",1717611779848,2.58635,3866.5,3865.7,2.58681]
["bitfinex","ETHUSD",1717611780053,2.58635,3866.5,3865.7,3.34981]
["bitfinex","ETHUSD",1717611780235,2.58635,3866.5,3865.9,0.763]
["bitfinex","ETHUSD",1717611780434,2.58635,3866.5,3865.7,2.58681]
["bitfinex","ETHUSD",1717611780635,2.58635,3866.5,3865.9,0.763]
["bitfinex","ETHUSD",1717611780936,3.13984621,3866.5,3865.9,0.763]
["bitfinex","ETHUSD",1717611781546,3.13984621,3866.5,3866.0,0.55]
["bitfinex","ETHUSD",1717611782784,0.55349621,3866.5,3865.4,3.0]
["bitfinex","ETHUSD",1717611782941,2.49,3866.4,3865.5,0.763]
["bitfinex","ETHUSD",1717611783478,2.49,3866.4,3865.2,3.0]
["bitfinex","ETHUSD",1717611783677,2.49,3866.4,3865.5,0.763]
["bitfinex","ETHUSD",1717611783678,0.30434962,3866.3,3865.5,0.763]
["bitfinex","ETHUSD",1717611784184,2.58662,3866.1,3865.6,0.55]
["bitfinex","ETHUSD",1717611784484,2.58662,3866.1,3865.7,0.763]
["bitfinex","ETHUSD",1717611784639,2.58641,3866.4,3866.0,0.763]
["bitfinex","ETHUSD",1717611784953,2.58641,3866.4,3865.7,2.5868]
["bitfinex","ETHUSD",1717611784954,2.6825046,3866.7,3866.2,0.763]
["bitfinex","ETHUSD",1717611785667,0.0963046,3866.7,3866.6,0.763]
["bitfinex","ETHUSD",1717611787290,0.0963046,3866.7,3866.4,0.763]
["bitfinex","ETHUSD",1717611787457,0.0963046,3866.7,3866.5,0.55]
["bitfinex","ETHUSD",1717611788078,0.0963046,3866.7,3866.1,2.58654]
["bitfinex","ETHUSD",1717611788079,0.0963046,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1717611788956,0.0963046,3866.7,3866.3,2.58644]
["bitfinex","ETHUSD",1717611789161,0.0963046,3866.7,3866.4,0.55]
["bitfinex","ETHUSD",1717611790918,2.2566,3866.6,3866.0,2.58664]
["bitfinex","ETHUSD",1717611791060,4.84289,3866.6,3865.7,2.58682]
["bitfinex","ETHUSD",1717611791382,5.33680946,3866.6,3865.7,2.58682]
["bitfinex","ETHUSD",1717611792676,5.33680946,3866.6,3865.8,0.55]
["bitfinex","ETHUSD",1717611793078,4.84289,3866.6,3865.8,0.55]
["bitfinex","ETHUSD",1717611794293,4.84289,3866.6,3865.9,2.58671]
["bitfinex","ETHUSD",1717611794587,4.84289,3866.6,3866.0,0.55]
["bitfinex","ETHUSD",1717611796180,2.5864,3866.4,3866.0,0.55]
["bitfinex","ETHUSD",1717611796411,2.5864,3866.4,3865.7,0.55]
["bitfinex","ETHUSD",1717611796718,0.4843,3866.3,3865.7,0.55]
["bitfinex","ETHUSD",1717611796891,0.4843,3866.3,3865.7,0.45]
["bitfinex","ETHUSD",1717611798824,2.4649,3866.1,3864.8,3.0]
["bitfinex","ETHUSD",1717611799121,2.58665,3866.0,3864.9,2.58733]
["bitfinex","ETHUSD",1717611799314,2.58683,3865.8,3864.9,2.58733]
["bitfinex","ETHUSD",1717611799541,2.4649,3866.1,3863.8,2.2759]
["bitfinex","ETHUSD",1717611799542,2.4649,3865.5,3863.8,2.2759]
["bitfinex","ETHUSD",1717611799696,2.4649,3865.5,3864.2,2.5878]
["bitfinex","ETHUSD",1717611799697,2.58725,3865.2,3864.2,2.5878]
["bitfinex","ETHUSD",1717611800023,5.2911565,3866.0,3863.8,2.58807]
["bitfinex","ETHUSD",1717611800024,2.58734,3865.0,3863.8,2.58807]
["bitfinex","ETHUSD",1717611800206,2.4373,3865.1,3863.8,2.58807]
["bitfinex","ETHUSD",1717611800207,2.58752,3864.7,3863.8,2.58807]
["bitfinex","ETHUSD",1717611800398,0.258752,3864.6,3863.8,2.58807]
["bitfinex","ETHUSD",1717611800594,0.258752,3864.6,3862.9,3.30505413]
["bitfinex","ETHUSD",1717611800595,2.58789,3864.2,3863.0,2.58862]
["bitfinex","ETHUSD",1717611800807,2.4373,3864.1,3863.0,2.58862]
["bitfinex","ETHUSD",1717611801426,2.58799,3864.0,3863.0,2.58862]
["bitfinex","ETHUSD",1717611802695,2.58799,3864.0,3863.1,3.0]
["bitfinex","ETHUSD",1717611802901,2.58799,3864.0,3863.2,2.5885]
["bitfinex","ETHUSD",1717611803427,2.58799,3864.0,3863.3,0.55]
["bitfinex","ETHUSD",1717611804398,2.58779,3864.3,3863.4,2.58835]
["bitfinex","ETHUSD",1717611804605,2.58779,3864.3,3863.5,0.55]
["bitfinex","ETHUSD",1717611806200,2.58798,3864.1,3863.5,0.55]
["bitfinex","ETHUSD",1717611806708,2.58798,3864.1,3863.2,0.55]
["bitfinex","ETHUSD",1717611807102,2.58812,3863.9,3863.2,0.55]
["bitfinex","ETHUSD",1717611807316,2.846932,3863.9,3863.0,2.58859]
["bitfinex","ETHUSD",1717611808715,2.846932,3863.9,3863.1,0.55]
["bitfinex","ETHUSD",1717611811835,2.58812,3863.9,3863.2,2.5885]
["bitfinex","ETHUSD",1717611812042,2.3298,3863.8,3863.1,0.55]
["bitfinex","ETHUSD",1717611812342,2.5882,3863.7,3863.1,0.55]
["bitfinex","ETHUSD",1717611812506,2.5882,3863.7,3862.4,1.0]
["bitfinex","ETHUSD",1717611812507,2.58838,3863.5,3863.0,0.55]
["bitfinex","ETHUSD",1717611812907,2.58838,3863.5,3862.8,0.55]
["bitfinex","ETHUSD",1717611815324,2.58851,3863.3,3862.8,0.55]
["bitfinex","ETHUSD",1717611815526,2.58851,3863.3,3862.5,0.55]
["bitfinex","ETHUSD",1717611815729,2.4169,3862.8,3861.8,2.58944]
["bitfinex","ETHUSD",1717611816029,2.58903,3862.5,3861.5,2.58964]
["bitfinex","ETHUSD",1717611816227,2.5892,3862.2,3861.1,2.58987]
["bitfinex","ETHUSD",1717611816452,2.5892,3862.2,3860.6,0.20958848]
["bitfinex","ETHUSD",1717611816453,2.4811,3861.9,3860.6,2.5902]
["bitfinex","ETHUSD",1717611816603,2.58977,3861.4,3859.5,2.59094]
["bitfinex","ETHUSD",1717611816805,5.30798,3862.6,3859.0,2.59131]
["bitfinex","ETHUSD",1717611816806,1.83,3860.5,3859.0,2.59131]
["bitfinex","ETHUSD",1717611817045,2.59052,3860.3,3858.5,2.59168]
["bitfinex","ETHUSD",1717611817254,2.4454,3860.4,3858.5,2.59168]
["bitfinex","ETHUSD",1717611817406,2.4454,3860.4,3857.5,1.83]
["bitfinex","ETHUSD",1717611817407,1.83,3860.1,3857.9,2.59202]
["bitfinex","ETHUSD",1717611817761,1.83,3860.1,3857.4,1.83]
["bitfinex","ETHUSD",1717611817762,2.59119,3859.3,3857.4,1.83]
["bitfinex","ETHUSD",1717611818042,2.4454,3860.0,3857.3,2.59247]
["bitfinex","ETHUSD",1717611818043,2.5915,3858.8,3857.3,2.59247]
["bitfinex","ETHUSD",1717611818346,2.5915,3858.8,3857.0,1.83]
["bitfinex","ETHUSD",1717611818347,2.59111,3859.4,3857.8,2.59213]
["bitfinex","ETHUSD",1717611818505,5.03609,3860.0,3858.2,2.55183]
["bitfinex","ETHUSD",1717611818838,5.03609,3860.0,3858.2,4.38183]
["bitfinex","ETHUSD",1717611819432,5.03609,3860.0,3858.2,2.55183]
["bitfinex","ETHUSD",1717611819846,2.59069,3860.0,3858.9,1.83]
["bitfinex","ETHUSD",1717611820006,4.99538,3860.6,3859.3,1.83]
["bitfinex","ETHUSD",1717611820344,4.99538,3860.6,3858.9,1.0]
["bitfinex","ETHUSD",1717611820345,4.99538,3860.6,3858.9,1.83]
["bitfinex","ETHUSD",1717611820518,4.99538,3860.6,3859.0,2.5913]
["bitfinex","ETHUSD",1717611820724,4.99538,3860.6,3859.4,1.83]
["bitfinex","ETHUSD",1717611820908,4.99538,3860.6,3859.5,0.55]
["bitfinex","ETHUSD",1717611821810,2.58991,3861.2,3859.5,3.14098]
["bitfinex","ETHUSD",1717611822244,2.58991,3861.2,3860.2,1.83]
["bitfinex","ETHUSD",1717611822484,2.58949,3861.8,3860.6,1.83]
["bitfinex","ETHUSD",1717611822750,2.58949,3861.8,3860.7,0.55]
["bitfinex","ETHUSD",1717611824246,2.58982,3861.3,3860.0,3.0]
["bitfinex","ETHUSD",1717611824406,2.58982,3861.3,3859.8,2.59076]
["bitfinex","ETHUSD",1717611824407,0.258982,3861.2,3859.8,2.59076]
["bitfinex","ETHUSD",1717611824609,7.39,3862.0,3859.8,2.59076]
["bitfinex","ETHUSD",1717611824610,1.83,3861.8,3859.9,3.0]
["bitfinex","ETHUSD",1717611824815,2.58995,3861.1,3859.9,3.0]
["bitfinex","ETHUSD",1717611825557,2.59025,3860.7,3859.3,2.59111]
["bitfinex","ETHUSD",1717611826256,2.59025,3860.7,3859.6,1.83]
["bitfinex","ETHUSD",1717611826557,2.58992,3861.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717611826757,7.39,3861.5,3859.7,2.59085]
["bitfinex","ETHUSD",1717611826758,2.59023,3860.7,3859.7,2.59085]
["bitfinex","ETHUSD",1717611826947,2.59023,3860.7,3859.3,4.83]
["bitfinex","ETHUSD",1717611827253,2.59023,3860.7,3859.3,3.0]
["bitfinex","ETHUSD",1717611827459,2.59023,3860.7,3859.3,4.83]
["bitfinex","ETHUSD",1717611827784,2.59046,3860.4,3859.4,2.59103]
["bitfinex","ETHUSD",1717611828087,2.5908,3859.8,3858.7,1.83]
["bitfinex","ETHUSD",1717611828222,2.5908,3859.8,3858.6,1.83]
["bitfinex","ETHUSD",1717611828578,7.39,3860.6,3858.2,2.346]
["bitfinex","ETHUSD",1717611828579,2.59053,3860.3,3859.0,1.83]
["bitfinex","ETHUSD",1717611828781,2.59053,3860.3,3859.0,4.42129]
["bitfinex","ETHUSD",1717611829562,2.59053,3860.3,3859.0,2.59129]
["bitfinex","ETHUSD",1717611829766,2.5907,3860.0,3859.1,0.55]
["bitfinex","ETHUSD",1717611830449,2.5907,3860.0,3859.1,3.55]
["bitfinex","ETHUSD",1717611831228,2.59041,3860.4,3859.2,2.59119]
["bitfinex","ETHUSD",1717611831437,2.59041,3860.4,3859.3,0.55]
["bitfinex","ETHUSD",1717611831736,2.59041,3860.4,3859.4,2.59106]
["bitfinex","ETHUSD",1717611831935,2.59041,3860.4,3859.5,0.55]
["bitfinex","ETHUSD",1717611833865,2.59018,3860.8,3859.6,2.59092]
["bitfinex","ETHUSD",1717611834161,2.59018,3860.8,3859.8,2.59075]
["bitfinex","ETHUSD",1717611834361,2.59018,3860.8,3859.9,0.55]
["bitfinex","ETHUSD",1717611834667,9.97991,3861.2,3860.0,2.59064]
["bitfinex","ETHUSD",1717611834825,2.58991,3861.2,3860.1,0.55]
["bitfinex","ETHUSD",1717611835025,2.58991,3861.2,3860.2,2.59052]
["bitfinex","ETHUSD",1717611835223,2.58991,3861.2,3860.4,2.59039]
["bitfinex","ETHUSD",1717611835456,2.58964,3861.6,3860.6,2.59025]
["bitfinex","ETHUSD",1717611835865,2.58964,3861.6,3860.8,2.59013]
["bitfinex","ETHUSD",1717611836027,2.58964,3861.6,3860.9,0.55]
["bitfinex","ETHUSD",1717611836225,9.97939,3862.0,3860.9,0.55]
["bitfinex","ETHUSD",1717611836765,2.58954,3861.7,3860.9,0.55]
["bitfinex","ETHUSD",1717611836971,0.258954,3861.6,3860.9,0.55]
["bitfinex","ETHUSD",1717611837346,2.58966,3861.5,3860.9,0.55]
["bitfinex","ETHUSD",1717611837545,2.58966,3861.5,3860.4,2.59035]
["bitfinex","ETHUSD",1717611837729,2.58991,3861.2,3860.5,0.55]
["bitfinex","ETHUSD",1717611837931,2.59007,3860.9,3860.0,2.59062]
["bitfinex","ETHUSD",1717611838134,0.259007,3860.8,3859.6,2.5909]
["bitfinex","ETHUSD",1717611838444,2.59022,3860.7,3859.6,2.5909]
["bitfinex","ETHUSD",1717611839869,0.259007,3860.8,3859.9,2.59073]
["bitfinex","ETHUSD",1717611840038,2.58999,3861.1,3860.2,2.59053]
["bitfinex","ETHUSD",1717611840647,2.58999,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1717611841382,0.258954,3861.6,3860.3,0.55]
["bitfinex","ETHUSD",1717611841383,2.58973,3861.4,3860.4,2.59039]
["bitfinex","ETHUSD",1717611841583,2.58952,3861.8,3860.6,2.59023]
["bitfinex","ETHUSD",1717611841926,2.58952,3861.8,3860.8,2.5901]
["bitfinex","ETHUSD",1717611842196,2.58952,3861.8,3860.9,0.55]
["bitfinex","ETHUSD",1717611844779,2.58952,3861.8,3861.0,2.58998]
["bitfinex","ETHUSD",1717611844980,2.58926,3862.1,3861.2,2.58983]
["bitfinex","ETHUSD",1717611845185,0.258926,3862.0,3861.2,2.58983]
["bitfinex","ETHUSD",1717611845362,0.258926,3862.0,3861.3,0.55]
["bitfinex","ETHUSD",1717611848970,9.97905,3862.5,3861.4,2.58969]
["bitfinex","ETHUSD",1717611849170,2.58905,3862.5,3861.5,0.55]
["bitfinex","ETHUSD",1717611849689,2.58905,3862.5,3861.6,2.58957]
["bitfinex","ETHUSD",1717611849848,0.508434,3862.4,3861.6,2.58957]
["bitfinex","ETHUSD",1717611850183,2.58915,3862.3,3861.6,2.58957]
["bitfinex","ETHUSD",1717611850697,5.08421,3862.7,3861.6,2.58957]
["bitfinex","ETHUSD",1717611851044,5.08421,3862.7,3861.7,0.55]
["bitfinex","ETHUSD",1717611851499,5.08421,3862.7,3860.5,5.168]
["bitfinex","ETHUSD",1717611851500,2.58967,3861.5,3860.5,2.59028]
["bitfinex","ETHUSD",1717611851655,2.58982,3861.3,3860.5,2.59028]
["bitfinex","ETHUSD",1717611852791,2.58982,3861.3,3860.2,2.59052]
["bitfinex","ETHUSD",1717611853001,2.3999,3861.7,3860.6,0.55]
["bitfinex","ETHUSD",1717611853002,2.58998,3861.1,3860.6,0.55]
["bitfinex","ETHUSD",1717611853291,2.58998,3861.1,3860.3,0.55]
["bitfinex","ETHUSD",1717611854658,2.58998,3861.1,3860.4,2.59039]
["bitfinex","ETHUSD",1717611854874,2.58998,3861.1,3860.5,0.55]
["bitfinex","ETHUSD",1717611855891,2.58975,3861.4,3860.6,2.59026]
["bitfinex","ETHUSD",1717611856210,2.58975,3861.4,3860.7,0.55]
["bitfinex","ETHUSD",1717611857172,2.58954,3861.7,3860.8,2.59011]
["bitfinex","ETHUSD",1717611857398,2.848494,3861.7,3860.9,0.55]
["bitfinex","ETHUSD",1717611858234,2.848494,3861.7,3861.0,2.58998]
["bitfinex","ETHUSD",1717611858378,2.58954,3861.7,3861.1,0.55]
["bitfinex","ETHUSD",1717611859173,9.6939,3862.2,3859.6,0.2585]
["bitfinex","ETHUSD",1717611859374,2.58996,3861.1,3860.3,2.59044]
["bitfinex","ETHUSD",1717611859614,2.58943,3861.9,3859.8,1.835]
["bitfinex","ETHUSD",1717611859615,2.59011,3860.9,3860.0,2.59064]
["bitfinex","ETHUSD",1717611860681,2.59026,3860.7,3859.7,2.59084]
["bitfinex","ETHUSD",1717611860913,2.59037,3860.5,3859.7,2.59084]
["bitfinex","ETHUSD",1717611861079,2.59037,3860.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717611861080,1.835,3860.0,3858.0,1.0]
["bitfinex","ETHUSD",1717611861281,1.835,3860.0,3857.0,0.40568487]
["bitfinex","ETHUSD",1717611861282,2.59118,3859.3,3857.5,2.59232]
["bitfinex","ETHUSD",1717611861519,2.59118,3859.3,3857.2,1.835]
["bitfinex","ETHUSD",1717611861717,2.59148,3858.8,3857.2,1.835]
["bitfinex","ETHUSD",1717611861924,2.59148,3858.8,3857.1,5.799629]
["bitfinex","ETHUSD",1717611862344,2.59148,3858.8,3857.1,3.348629]
["bitfinex","ETHUSD",1717611862625,4.92568,3858.8,3857.1,3.348629]
["bitfinex","ETHUSD",1717611863210,4.92568,3858.8,3857.4,2.451]
["bitfinex","ETHUSD",1717611863411,2.59148,3858.8,3857.4,2.451]
["bitfinex","ETHUSD",1717611863627,2.59148,3858.8,3857.4,5.0434]
["bitfinex","ETHUSD",1717611864142,2.59112,3859.4,3857.9,2.451]
["bitfinex","ETHUSD",1717611864300,4.85943,3860.0,3858.2,2.59188]
["bitfinex","ETHUSD",1717611864684,4.85943,3860.0,3858.3,0.55]
["bitfinex","ETHUSD",1717611865114,2.59073,3860.0,3858.4,2.59173]
["bitfinex","ETHUSD",1717611865314,2.3822,3860.5,3858.6,2.59159]
["bitfinex","ETHUSD",1717611865532,2.59033,3860.6,3859.1,5.04227]
["bitfinex","ETHUSD",1717611865691,2.59033,3860.6,3859.2,0.55]
["bitfinex","ETHUSD",1717611866638,2.59033,3860.6,3859.3,2.59112]
["bitfinex","ETHUSD",1717611866823,2.59033,3860.6,3859.4,0.55]
["bitfinex","ETHUSD",1717611869939,2.59054,3860.2,3859.4,0.55]
["bitfinex","ETHUSD",1717611870139,2.59054,3860.2,3859.1,0.55]
["bitfinex","ETHUSD",1717611871407,2.59054,3860.2,3858.9,0.55]
["bitfinex","ETHUSD",1717611872040,2.59078,3859.9,3858.9,0.55]
["bitfinex","ETHUSD",1717611873741,2.59099,3859.6,3858.9,0.55]
["bitfinex","ETHUSD",1717611873954,2.59099,3859.6,3858.4,2.5917]
["bitfinex","ETHUSD",1717611873955,1.621145,3861.4,3859.0,2.8176]
["bitfinex","ETHUSD",1717611874152,1.621145,3862.4,3861.7,2.58953]
["bitfinex","ETHUSD",1717611874330,1.621145,3862.4,3862.0,2.58926]
["bitfinex","ETHUSD",1717611874525,3.13713279,3864.6,3861.8,5.21446682]
["bitfinex","ETHUSD",1717611874526,1.62002862,3865.0,3863.0,2.58865]
["bitfinex","ETHUSD",1717611874838,2.4905,3865.2,3863.1,6.06058836]
["bitfinex","ETHUSD",1717611874839,0.19601768,3863.8,3863.1,6.06058836]
["bitfinex","ETHUSD",1717611875048,2.4905,3866.1,3863.9,3.719]
["bitfinex","ETHUSD",1717611875348,0.24905,3866.0,3864.0,1.34186387]
["bitfinex","ETHUSD",1717611875563,0.24905,3866.0,3864.1,2.58791]
["bitfinex","ETHUSD",1717611875716,0.24905,3866.0,3865.0,2.451]
["bitfinex","ETHUSD",1717611876048,0.24905,3866.0,3865.1,0.55]
["bitfinex","ETHUSD",1717611878659,0.24905,3866.0,3864.8,0.55]
["bitfinex","ETHUSD",1717611878831,0.273955,3865.9,3864.9,2.58738]
["bitfinex","ETHUSD",1717611879033,0.273955,3865.9,3865.0,0.55]
["bitfinex","ETHUSD",1717611879519,0.273955,3865.9,3865.1,2.58722]
["bitfinex","ETHUSD",1717611879724,0.273955,3865.9,3865.2,0.55]
["bitfinex","ETHUSD",1717611883245,0.273955,3865.9,3865.4,2.58705]
["bitfinex","ETHUSD",1717611883461,0.2764455,3865.8,3865.4,2.58705]
["bitfinex","ETHUSD",1717611883844,2.58685,3865.7,3864.4,5.68467]
["bitfinex","ETHUSD",1717611884049,3.0,3865.6,3864.4,2.58767]
["bitfinex","ETHUSD",1717611884768,0.2764455,3865.8,3864.8,2.58743]
["bitfinex","ETHUSD",1717611885179,0.32764455,3865.7,3864.8,2.58743]
["bitfinex","ETHUSD",1717611886327,0.32764455,3865.7,3864.9,0.55]
["bitfinex","ETHUSD",1717611886532,0.32764455,3865.7,3865.1,2.58724]
["bitfinex","ETHUSD",1717611886734,0.32764455,3865.7,3865.2,0.55]
["bitfinex","ETHUSD",1717611887241,2.58625,3866.6,3865.3,2.58708]
["bitfinex","ETHUSD",1717611887457,2.58625,3866.6,3865.6,2.58687]
["bitfinex","ETHUSD",1717611888606,9.7113,3866.8,3865.4,0.55]
["bitfinex","ETHUSD",1717611888607,2.3213,3866.8,3865.8,5.68373]
["bitfinex","ETHUSD",1717611888951,2.58596,3867.1,3866.0,2.58664]
["bitfinex","ETHUSD",1717611889480,2.58596,3867.1,3866.1,0.54269486]
["bitfinex","ETHUSD",1717611890270,12.37006,3867.5,3866.2,2.5865]
["bitfinex","ETHUSD",1717611891063,2.58588,3867.2,3866.2,2.5865]
["bitfinex","ETHUSD",1717611891614,2.58588,3867.2,3866.1,0.54269486]
["bitfinex","ETHUSD",1717611891876,2.58588,3867.2,3865.9,0.55]
["bitfinex","ETHUSD",1717611892376,2.58609,3866.9,3865.9,0.55]
["bitfinex","ETHUSD",1717611893075,0.36454406,3866.7,3865.9,0.55]
["bitfinex","ETHUSD",1717611895984,0.36454406,3866.7,3866.0,2.44]
["bitfinex","ETHUSD",1717611896188,0.36454406,3866.7,3866.1,0.55]
["bitfinex","ETHUSD",1717611898070,0.36454406,3866.7,3865.4,5.027]
["bitfinex","ETHUSD",1717611898071,2.58626,3866.6,3865.4,5.027]
["bitfinex","ETHUSD",1717611898384,2.58648,3866.3,3865.4,5.027]
["bitfinex","ETHUSD",1717611899685,2.58648,3866.3,3865.5,0.55]
["bitfinex","ETHUSD",1717611900970,0.0963046,3866.7,3865.5,0.55]
["bitfinex","ETHUSD",1717611900971,2.58666,3866.0,3865.5,0.55]
["bitfinex","ETHUSD",1717611901151,2.58666,3866.0,3865.0,2.58726]
["bitfinex","ETHUSD",1717611901352,0.258666,3865.9,3865.1,0.55]
["bitfinex","ETHUSD",1717611901778,2.58642,3866.4,3865.3,2.44]
["bitfinex","ETHUSD",1717611901979,2.58642,3866.4,3865.4,0.55]
["bitfinex","ETHUSD",1717611902354,2.58642,3866.4,3865.6,2.58685]
["bitfinex","ETHUSD",1717611902693,2.58642,3866.4,3865.7,0.55]
["bitfinex","ETHUSD",1717611905478,2.6824946,3866.7,3865.8,2.58676]
["bitfinex","ETHUSD",1717611905664,2.6824946,3866.7,3865.9,0.55]
["bitfinex","ETHUSD",1717611905983,2.95074406,3866.7,3865.9,0.55]
["bitfinex","ETHUSD",1717611906290,2.58639,3866.4,3865.9,0.55]
["bitfinex","ETHUSD",1717611906484,2.58639,3866.4,3864.0,0.26802257]
["bitfinex","ETHUSD",1717611906485,2.58639,3866.4,3865.4,2.587]
["bitfinex","ETHUSD",1717611906694,2.58639,3866.4,3865.5,0.55]
["bitfinex","ETHUSD",1717611906913,2.58639,3866.4,3865.6,2.5869]
["bitfinex","ETHUSD",1717611907072,0.36455406,3866.7,3865.6,2.5869]
["bitfinex","ETHUSD",1717611907073,2.95075406,3866.7,3865.8,2.58676]
["bitfinex","ETHUSD",1717611907440,2.6825046,3866.7,3865.9,0.55]
["bitfinex","ETHUSD",1717611908934,0.0963046,3866.7,3866.1,2.44]
["bitfinex","ETHUSD",1717611909096,0.0963046,3866.7,3866.2,0.55]
["bitfinex","ETHUSD",1717611909809,0.0963046,3866.7,3866.1,0.55]
["bitfinex","ETHUSD",1717611912920,0.0963046,3866.7,3866.0,2.5614538]
["bitfinex","ETHUSD",1717611918856,0.0963046,3866.7,3866.2,2.58649]
["bitfinex","ETHUSD",1717611922978,0.0963046,3866.7,3865.4,4.40889749]
["bitfinex","ETHUSD",1717611923135,0.0963046,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1717611923136,0.36454306,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1717611924272,2.95078306,3866.7,3865.6,4.41691]
["bitfinex","ETHUSD",1717611924475,2.4444,3866.6,3865.7,0.55]
["bitfinex","ETHUSD",1717611925168,2.58638,3866.5,3865.7,0.55]
["bitfinex","ETHUSD",1717611928084,0.0963046,3866.7,3866.0,1.83]
["bitfinex","ETHUSD",1717611928320,0.0963046,3866.7,3866.6,4.41625]
["bitfinex","ETHUSD",1717611928621,0.0963046,3866.7,3866.6,7.96625]
["bitfinex","ETHUSD",1717611930039,0.0963046,3866.7,3866.6,6.13625]
["bitfinex","ETHUSD",1717611931727,0.0963046,3866.7,3866.6,8.7225]
["bitfinex","ETHUSD",1717611932943,0.0963046,3866.7,3866.6,11.4415]
["bitfinex","ETHUSD",1717611933102,0.0963046,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1717611934849,0.0963046,3866.7,3866.6,3.13625]
["bitfinex","ETHUSD",1717611937236,0.0963046,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1717611937460,0.0963046,3866.7,3866.3,2.58642]
["bitfinex","ETHUSD",1717611937939,0.0963046,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1717611938135,0.50723646,3866.6,3865.2,2.439]
["bitfinex","ETHUSD",1717611938454,0.0963046,3866.7,3865.3,2.58705]
["bitfinex","ETHUSD",1717611938455,2.58655,3866.2,3865.3,2.58705]
["bitfinex","ETHUSD",1717611938643,2.58655,3866.2,3864.7,2.439]
["bitfinex","ETHUSD",1717611938644,2.58655,3866.2,3865.5,2.58694]
["bitfinex","ETHUSD",1717611938944,0.0963046,3866.7,3865.5,2.58694]
["bitfinex","ETHUSD",1717611938945,2.58633,3866.5,3865.5,2.58694]
["bitfinex","ETHUSD",1717611939140,2.58633,3866.5,3865.7,2.58681]
["bitfinex","ETHUSD",1717611939630,3.09358346,3866.5,3865.7,2.58681]
["bitfinex","ETHUSD",1717611939942,0.0963046,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717611940103,0.0963046,3866.7,3866.4,2.58635]
["bitfinex","ETHUSD",1717611941029,0.0963046,3866.7,3866.6,2.58625]
["bitfinex","ETHUSD",1717611941274,0.0963046,3866.7,3866.3,2.58644]
["bitfinex","ETHUSD",1717611943331,0.0963046,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1717611943524,0.36454306,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1717611944608,0.36454306,3866.7,3866.2,2.58648]
["bitfinex","ETHUSD",1717611944947,0.0963046,3866.7,3866.2,2.58648]
["bitfinex","ETHUSD",1717611946870,0.0963046,3866.7,3865.7,2.439]
["bitfinex","ETHUSD",1717611946871,0.0963046,3866.7,3866.4,2.58633]
["bitfinex","ETHUSD",1717611947756,0.0963046,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1717611948257,2.58625,3866.6,3865.7,2.58684]
["bitfinex","ETHUSD",1717611950622,2.08625,3866.6,3865.7,2.58684]
["bitfinex","ETHUSD",1717611950817,0.21825546,3866.5,3865.7,2.58684]
["bitfinex","ETHUSD",1717611952162,0.21825546,3866.5,3865.7,4.41684]
["bitfinex","ETHUSD",1717611953052,0.21825546,3866.5,3865.9,2.58669]
["bitfinex","ETHUSD",1717611955452,2.08625,3866.6,3865.9,2.58669]
["bitfinex","ETHUSD",1717611955653,0.0963046,3866.7,3866.2,2.58651]
["bitfinex","ETHUSD",1717611956056,0.0963046,3866.7,3866.4,2.58636]
["bitfinex","ETHUSD",1717611958969,2.6825046,3866.7,3865.4,2.58702]
["bitfinex","ETHUSD",1717611959131,2.58633,3866.5,3865.6,1.83]
["bitfinex","ETHUSD",1717611959330,2.2749,3866.6,3865.9,2.5867]
["bitfinex","ETHUSD",1717611959764,2.2749,3866.6,3866.1,2.58653]
["bitfinex","ETHUSD",1717611961297,2.2749,3866.6,3866.3,2.58643]
["bitfinex","ETHUSD",1717611961568,0.0963046,3866.7,3866.3,2.58643]
["bitfinex","ETHUSD",1717611961880,0.0963046,3866.7,3866.5,2.5863]
["bitfinex","ETHUSD",1717611965249,0.0963046,3866.7,3866.1,2.58655]
["bitfinex","ETHUSD",1717611966543,2.6825046,3866.7,3866.1,2.58655]
["bitfinex","ETHUSD",1717611966796,2.95075506,3866.7,3865.8,2.58675]
["bitfinex","ETHUSD",1717611966997,2.58646,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717611967299,2.58662,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717611976460,2.58662,3866.1,3865.3,1.83]
["bitfinex","ETHUSD",1717611976661,2.58662,3866.1,3865.3,4.41708]
["bitfinex","ETHUSD",1717611978296,2.58674,3865.9,3865.3,1.83]
["bitfinex","ETHUSD",1717611978500,2.58674,3865.9,3865.0,2.58727]
["bitfinex","ETHUSD",1717611978866,2.58689,3865.7,3865.0,2.58727]
["bitfinex","ETHUSD",1717611979462,2.58704,3865.5,3864.9,1.83]
["bitfinex","ETHUSD",1717611979683,2.58704,3865.5,3864.7,2.58751]
["bitfinex","ETHUSD",1717611979876,2.2571,3866.2,3864.7,1.83]
["bitfinex","ETHUSD",1717611979877,2.58714,3865.3,3864.7,1.83]
["bitfinex","ETHUSD",1717611982102,2.58714,3865.3,3864.8,2.58745]
["bitfinex","ETHUSD",1717611982325,2.81232,3866.1,3865.1,1.83]
["bitfinex","ETHUSD",1717611982326,2.58695,3865.6,3865.1,1.83]
["bitfinex","ETHUSD",1717611984281,2.58675,3865.9,3865.1,1.83]
["bitfinex","ETHUSD",1717611984488,2.58675,3865.9,3865.2,2.58718]
["bitfinex","ETHUSD",1717611986351,4.84365,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1717611986524,4.84365,3866.2,3865.5,1.83]
["bitfinex","ETHUSD",1717611988127,5.328015,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1717611988684,4.84365,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1717611989186,2.58655,3866.2,3865.4,2.58703]
["bitfinex","ETHUSD",1717611990305,2.58655,3866.2,3865.6,2.58688]
["bitfinex","ETHUSD",1717611990800,2.58636,3866.5,3865.6,2.58688]
["bitfinex","ETHUSD",1717611991437,2.58636,3866.5,3865.8,2.58675]
["bitfinex","ETHUSD",1717611992027,2.58648,3866.3,3865.5,2.58695]
["bitfinex","ETHUSD",1717611993125,2.58648,3866.3,3865.7,2.58683]
["bitfinex","ETHUSD",1717611993585,2.58629,3866.6,3865.7,2.58683]
["bitfinex","ETHUSD",1717611994989,2.58629,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717611995196,3.08555946,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717611997112,2.5864,3866.4,3865.9,2.58668]
["bitfinex","ETHUSD",1717611997312,2.5864,3866.4,3865.6,2.58687]
["bitfinex","ETHUSD",1717612002916,2.5864,3866.4,3865.8,2.58677]
["bitfinex","ETHUSD",1717612003921,2.5864,3866.4,3866.2,0.763]
["bitfinex","ETHUSD",1717612004644,2.5864,3866.4,3865.8,2.58677]
["bitfinex","ETHUSD",1717612004807,2.5864,3866.4,3866.1,0.763]
["bitfinex","ETHUSD",1717612007048,2.5864,3866.4,3866.3,0.763]
["bitfinex","ETHUSD",1717612008210,4.9926346,3866.7,3866.3,0.763]
["bitfinex","ETHUSD",1717612008545,2.58633,3866.5,3866.3,0.763]
["bitfinex","ETHUSD",1717612008748,2.58633,3866.5,3866.1,0.763]
["bitfinex","ETHUSD",1717612010621,2.58633,3866.5,3865.9,0.763]
["bitfinex","ETHUSD",1717612015118,2.58633,3866.5,3866.1,0.763]
["bitfinex","ETHUSD",1717612015318,2.58645,3866.3,3865.6,2.58685]
["bitfinex","ETHUSD",1717612015523,2.58645,3866.3,3865.9,0.763]
["bitfinex","ETHUSD",1717612015724,2.58645,3866.3,3865.6,2.58685]
["bitfinex","ETHUSD",1717612015911,2.58645,3866.3,3865.8,0.763]
["bitfinex","ETHUSD",1717612016554,2.845095,3866.3,3865.9,0.763]
["bitfinex","ETHUSD",1717612017645,2.58645,3866.3,3865.9,0.763]
["bitfinex","ETHUSD",1717612018060,2.5863,3866.6,3866.1,0.763]
["bitfinex","ETHUSD",1717612018434,2.58641,3866.4,3865.9,0.763]
["bitfinex","ETHUSD",1717612020662,2.4064046,3866.7,3865.5,2.58692]
["bitfinex","ETHUSD",1717612020663,2.58654,3866.2,3865.5,2.58692]
["bitfinex","ETHUSD",1717612020882,2.58654,3866.2,3865.9,0.763]
["bitfinex","ETHUSD",1717612022479,2.58654,3866.2,3865.5,2.58692]
["bitfinex","ETHUSD",1717612022674,2.58666,3866.0,3865.5,2.58692]
["bitfinex","ETHUSD",1717612022876,2.58666,3866.0,3865.5,0.763]
["bitfinex","ETHUSD",1717612023086,2.58679,3865.8,3864.9,2.58734]
["bitfinex","ETHUSD",1717612023257,2.2665,3865.9,3865.1,0.763]
["bitfinex","ETHUSD",1717612023453,2.58694,3865.6,3865.1,0.763]
["bitfinex","ETHUSD",1717612023656,2.4318,3864.9,3863.6,2.58824]
["bitfinex","ETHUSD",1717612023913,2.4318,3864.9,3862.8,2.2755]
["bitfinex","ETHUSD",1717612023914,2.58772,3864.4,3863.2,2.58848]
["bitfinex","ETHUSD",1717612024083,0.335072,3864.3,3863.4,0.763]
["bitfinex","ETHUSD",1717612024294,2.58703,3865.5,3863.9,0.763]
["bitfinex","ETHUSD",1717612024577,2.58678,3865.9,3865.3,0.763]
["bitfinex","ETHUSD",1717612024776,2.4318,3866.3,3865.6,0.763]
["bitfinex","ETHUSD",1717612024777,5.01831,3866.3,3865.6,0.763]
["bitfinex","ETHUSD",1717612024940,0.55910113,3865.7,3865.6,0.763]
["bitfinex","ETHUSD",1717612025144,5.01831,3866.3,3865.1,2.58724]
["bitfinex","ETHUSD",1717612025345,2.58661,3866.1,3865.5,0.763]
["bitfinex","ETHUSD",1717612025578,2.2577,3866.1,3864.7,2.58746]
["bitfinex","ETHUSD",1717612025783,2.58699,3865.5,3864.4,2.58771]
["bitfinex","ETHUSD",1717612026048,2.58713,3865.3,3864.4,2.58771]
["bitfinex","ETHUSD",1717612026249,2.58725,3865.1,3864.4,2.58771]
["bitfinex","ETHUSD",1717612026455,2.58745,3864.8,3864.0,2.58793]
["bitfinex","ETHUSD",1717612026761,0.258745,3864.7,3864.0,2.58793]
["bitfinex","ETHUSD",1717612026950,2.58761,3864.6,3863.6,2.58823]
["bitfinex","ETHUSD",1717612027649,2.58738,3865.0,3863.6,1.832]
["bitfinex","ETHUSD",1717612028671,2.58738,3865.0,3863.7,0.55]
["bitfinex","ETHUSD",1717612029082,2.58738,3865.0,3864.3,2.58777]
["bitfinex","ETHUSD",1717612029790,2.2706,3865.2,3864.5,2.5876]
["bitfinex","ETHUSD",1717612030086,2.58687,3865.7,3864.7,2.58746]
["bitfinex","ETHUSD",1717612030287,1.232857,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1717612030489,2.58687,3865.7,3864.9,2.58734]
["bitfinex","ETHUSD",1717612030693,2.58666,3866.0,3865.2,2.58718]
["bitfinex","ETHUSD",1717612030878,0.258666,3865.9,3865.2,2.58718]
["bitfinex","ETHUSD",1717612031084,2.58666,3866.0,3865.2,2.58718]
["bitfinex","ETHUSD",1717612032391,2.58666,3866.0,3864.9,2.58737]
["bitfinex","ETHUSD",1717612032599,2.58684,3865.8,3864.9,2.58737]
["bitfinex","ETHUSD",1717612035182,2.58659,3866.1,3865.1,2.5872]
["bitfinex","ETHUSD",1717612036366,2.58659,3866.1,3864.8,1.832]
["bitfinex","ETHUSD",1717612036367,2.58659,3866.1,3865.3,2.58707]
["bitfinex","ETHUSD",1717612038487,3.080419,3866.1,3865.3,2.58707]
["bitfinex","ETHUSD",1717612040205,4.93809,3866.4,3865.5,2.58694]
["bitfinex","ETHUSD",1717612040496,0.0963046,3866.7,3865.7,2.5868]
["bitfinex","ETHUSD",1717612040497,2.6825046,3866.7,3865.7,2.5868]
["bitfinex","ETHUSD",1717612041084,2.6825046,3866.7,3865.9,2.58667]
["bitfinex","ETHUSD",1717612047093,0.0963046,3866.7,3866.1,2.58654]
["bitfinex","ETHUSD",1717612051133,0.0963046,3866.7,3866.3,2.58642]
["bitfinex","ETHUSD",1717612061959,0.0963046,3866.7,3866.6,0.762]
["bitfinex","ETHUSD",1717612063830,0.0963046,3866.7,3866.5,2.58629]
["bitfinex","ETHUSD",1717612070443,0.0963046,3866.7,3866.2,2.58647]
["bitfinex","ETHUSD",1717612071341,2.2965,3866.6,3865.9,2.58667]
["bitfinex","ETHUSD",1717612072150,2.79440146,3866.6,3865.9,2.58667]
["bitfinex","ETHUSD",1717612073149,2.4431,3865.9,3864.1,1.034696]
["bitfinex","ETHUSD",1717612073469,2.4431,3865.9,3864.7,2.5875]
["bitfinex","ETHUSD",1717612073656,2.58696,3865.6,3864.7,2.5875]
["bitfinex","ETHUSD",1717612074174,2.418,3865.3,3864.4,2.5877]
["bitfinex","ETHUSD",1717612075080,2.58718,3865.2,3864.4,2.5877]
["bitfinex","ETHUSD",1717612084843,5.10971,3865.8,3864.8,2.5874]
["bitfinex","ETHUSD",1717612085079,5.10971,3865.8,3864.9,0.55]
["bitfinex","ETHUSD",1717612085254,2.58699,3865.5,3864.5,3.13764]
["bitfinex","ETHUSD",1717612085468,0.510971,3865.7,3863.3,2.4076]
["bitfinex","ETHUSD",1717612085469,2.3067,3865.6,3863.3,2.4076]
["bitfinex","ETHUSD",1717612085668,4.89432,3864.6,3863.8,2.58812]
["bitfinex","ETHUSD",1717612085846,4.89432,3864.6,3863.5,2.58832]
["bitfinex","ETHUSD",1717612087400,2.58777,3864.4,3863.5,2.58832]
["bitfinex","ETHUSD",1717612088094,2.588,3864.0,3863.0,2.5886]
["bitfinex","ETHUSD",1717612088598,2.58819,3863.7,3863.0,2.5886]
["bitfinex","ETHUSD",1717612088771,2.58819,3863.7,3862.7,2.58885]
["bitfinex","ETHUSD",1717612088772,2.58838,3863.5,3862.7,2.58885]
["bitfinex","ETHUSD",1717612089173,2.58852,3863.3,3862.3,2.58907]
["bitfinex","ETHUSD",1717612090162,2.58867,3863.0,3862.0,2.58932]
["bitfinex","ETHUSD",1717612090365,0.258867,3862.9,3862.0,2.58932]
["bitfinex","ETHUSD",1717612091569,2.3657,3862.8,3862.0,2.58932]
["bitfinex","ETHUSD",1717612092073,2.58926,3862.2,3860.4,1.0]
["bitfinex","ETHUSD",1717612092259,2.58926,3862.2,3861.1,1.83]
["bitfinex","ETHUSD",1717612093197,2.58895,3862.6,3861.5,1.83]
["bitfinex","ETHUSD",1717612093860,2.58895,3862.6,3861.3,3.0]
["bitfinex","ETHUSD",1717612094054,2.58895,3862.6,3861.2,1.83]
["bitfinex","ETHUSD",1717612094262,2.3657,3862.2,3861.0,2.58998]
["bitfinex","ETHUSD",1717612094933,2.5894,3861.9,3861.0,2.58998]
["bitfinex","ETHUSD",1717612095818,2.3657,3862.2,3861.0,2.58998]
["bitfinex","ETHUSD",1717612097717,2.58928,3862.1,3861.0,2.58998]
["bitfinex","ETHUSD",1717612099590,2.5895,3861.8,3861.0,2.58998]
["bitfinex","ETHUSD",1717612100008,2.5895,3861.8,3860.6,1.83]
["bitfinex","ETHUSD",1717612100321,2.58968,3861.5,3860.6,1.83]
["bitfinex","ETHUSD",1717612100536,2.58968,3861.5,3860.7,2.59018]
["bitfinex","ETHUSD",1717612100906,2.58944,3861.9,3860.7,2.59018]
["bitfinex","ETHUSD",1717612101101,0.282601,3861.8,3860.7,2.59018]
["bitfinex","ETHUSD",1717612103323,0.282601,3861.8,3861.0,2.58999]
["bitfinex","ETHUSD",1717612105748,0.282601,3861.8,3860.2,3.0]
["bitfinex","ETHUSD",1717612106042,0.23657,3862.1,3860.2,2.59048]
["bitfinex","ETHUSD",1717612106043,2.58993,3861.2,3860.2,2.59048]
["bitfinex","ETHUSD",1717612106248,2.59006,3861.0,3859.9,2.59073]
["bitfinex","ETHUSD",1717612106405,2.4512,3860.9,3859.9,2.59073]
["bitfinex","ETHUSD",1717612106728,2.59022,3860.7,3859.9,2.59073]
["bitfinex","ETHUSD",1717612107030,2.59022,3860.7,3859.3,1.83]
["bitfinex","ETHUSD",1717612107031,2.59022,3860.7,3859.5,2.59095]
["bitfinex","ETHUSD",1717612108756,2.59022,3860.7,3859.7,2.59081]
["bitfinex","ETHUSD",1717612110827,2.4396,3860.6,3859.7,2.59081]
["bitfinex","ETHUSD",1717612111021,2.4396,3860.6,3859.2,1.83]
["bitfinex","ETHUSD",1717612111226,0.5533946,3860.5,3859.7,2.59081]
["bitfinex","ETHUSD",1717612112422,2.59044,3860.4,3859.7,2.59081]
["bitfinex","ETHUSD",1717612113010,2.59044,3860.4,3859.4,2.59107]
["bitfinex","ETHUSD",1717612113542,2.3603,3860.1,3857.8,3.3373]
["bitfinex","ETHUSD",1717612113751,2.3603,3860.1,3858.6,1.83]
["bitfinex","ETHUSD",1717612114098,2.3603,3860.1,3857.9,0.26991319]
["bitfinex","ETHUSD",1717612114427,2.3603,3860.1,3858.7,2.59149]
["bitfinex","ETHUSD",1717612114428,2.59095,3859.6,3858.7,2.59149]
["bitfinex","ETHUSD",1717612114655,2.3603,3859.5,3858.7,2.59149]
["bitfinex","ETHUSD",1717612115632,2.3603,3859.5,3857.9,0.26991319]
["bitfinex","ETHUSD",1717612115633,2.59125,3859.2,3858.1,2.59192]
["bitfinex","ETHUSD",1717612115957,2.59172,3858.5,3857.3,2.59242]
["bitfinex","ETHUSD",1717612116165,2.2694,3859.1,3857.3,2.59242]
["bitfinex","ETHUSD",1717612116291,2.59194,3858.2,3857.5,2.59232]
["bitfinex","ETHUSD",1717612116769,2.59194,3858.2,3857.1,4.42256]
["bitfinex","ETHUSD",1717612116893,0.259194,3858.1,3857.1,4.42256]
["bitfinex","ETHUSD",1717612117100,5.07872,3858.0,3857.1,4.42256]
["bitfinex","ETHUSD",1717612117339,5.07872,3858.0,3857.1,2.59256]
["bitfinex","ETHUSD",1717612118425,5.07872,3858.0,3856.7,1.83]
["bitfinex","ETHUSD",1717612119105,5.07872,3858.0,3857.0,2.59266]
["bitfinex","ETHUSD",1717612119307,0.5337914,3857.9,3857.0,2.59266]
["bitfinex","ETHUSD",1717612119833,0.5337914,3857.9,3856.7,1.83]
["bitfinex","ETHUSD",1717612119834,2.4867,3858.0,3857.3,2.59247]
["bitfinex","ETHUSD",1717612120540,2.4867,3858.0,3856.9,2.59269]
["bitfinex","ETHUSD",1717612121132,2.4867,3858.0,3857.2,2.59253]
["bitfinex","ETHUSD",1717612121502,4.97984,3858.5,3857.5,2.59233]
["bitfinex","ETHUSD",1717612125920,2.59174,3858.5,3857.8,2.59215]
["bitfinex","ETHUSD",1717612126249,2.59148,3858.8,3857.8,2.59215]
["bitfinex","ETHUSD",1717612126552,0.259148,3858.7,3858.1,2.59193]
["bitfinex","ETHUSD",1717612126756,2.3525,3859.1,3858.1,2.59193]
["bitfinex","ETHUSD",1717612127929,2.3525,3859.1,3858.3,2.59175]
["bitfinex","ETHUSD",1717612128131,2.3525,3859.1,3858.6,2.59161]
["bitfinex","ETHUSD",1717612128655,2.59101,3859.5,3858.6,2.59161]
["bitfinex","ETHUSD",1717612128956,7.39,3860.2,3858.4,1.83]
["bitfinex","ETHUSD",1717612129127,2.59061,3860.1,3859.1,2.59123]
["bitfinex","ETHUSD",1717612129449,2.59074,3859.9,3859.1,2.59123]
["bitfinex","ETHUSD",1717612132015,2.59074,3859.9,3858.8,1.83]
["bitfinex","ETHUSD",1717612132016,0.739,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1717612133571,2.59021,3860.7,3859.9,2.59068]
["bitfinex","ETHUSD",1717612138476,2.58998,3861.1,3860.1,1.83]
["bitfinex","ETHUSD",1717612138634,2.58972,3861.5,3860.5,4.42028]
["bitfinex","ETHUSD",1717612139037,2.58972,3861.5,3860.7,2.59014]
["bitfinex","ETHUSD",1717612139275,0.498942,3861.4,3860.7,2.59014]
["bitfinex","ETHUSD",1717612139571,2.3997,3861.7,3860.9,2.59002]
["bitfinex","ETHUSD",1717612139784,2.3997,3861.7,3860.5,1.83]
["bitfinex","ETHUSD",1717612139785,2.58948,3861.8,3861.1,2.58988]
["bitfinex","ETHUSD",1717612139934,2.58948,3861.8,3860.5,4.83]
["bitfinex","ETHUSD",1717612139935,2.58948,3861.8,3860.8,2.59011]
["bitfinex","ETHUSD",1717612140251,2.58983,3861.3,3860.5,2.59033]
["bitfinex","ETHUSD",1717612140450,0.258983,3861.2,3860.2,2.59052]
["bitfinex","ETHUSD",1717612140654,0.258983,3861.2,3859.9,1.83]
["bitfinex","ETHUSD",1717612140655,0.258983,3861.2,3860.4,2.59038]
["bitfinex","ETHUSD",1717612141059,0.258983,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1717612141263,0.258983,3861.2,3859.9,1.83]
["bitfinex","ETHUSD",1717612141264,0.258983,3861.2,3859.9,4.83]
["bitfinex","ETHUSD",1717612141464,2.58983,3861.3,3860.0,0.55]
["bitfinex","ETHUSD",1717612142079,2.58983,3861.3,3860.4,2.59038]
["bitfinex","ETHUSD",1717612142646,2.58995,3861.1,3860.1,2.59058]
["bitfinex","ETHUSD",1717612142857,2.4898,3861.2,3859.9,3.0]
["bitfinex","ETHUSD",1717612143085,2.59045,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1717612144361,2.59045,3860.4,3859.6,3.0]
["bitfinex","ETHUSD",1717612145594,2.59045,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1717612145800,2.59061,3860.1,3859.5,2.59099]
["bitfinex","ETHUSD",1717612146214,2.59041,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1717612146497,2.59041,3860.4,3859.7,2.59082]
["bitfinex","ETHUSD",1717612146858,2.59021,3860.7,3859.6,2.59091]
["bitfinex","ETHUSD",1717612147189,2.59036,3860.5,3859.6,2.59091]
["bitfinex","ETHUSD",1717612147395,2.59036,3860.5,3858.4,2.59172]
["bitfinex","ETHUSD",1717612147396,2.3222,3860.1,3858.4,2.59172]
["bitfinex","ETHUSD",1717612147572,2.59114,3859.4,3858.4,2.59172]
["bitfinex","ETHUSD",1717612147771,2.59114,3859.4,3857.4,2.3882]
["bitfinex","ETHUSD",1717612147772,2.59083,3859.8,3858.1,2.59194]
["bitfinex","ETHUSD",1717612147980,0.491303,3859.7,3858.1,2.59194]
["bitfinex","ETHUSD",1717612148168,2.5914,3859.0,3858.1,2.59194]
["bitfinex","ETHUSD",1717612149391,2.5914,3859.0,3858.2,3.0]
["bitfinex","ETHUSD",1717612149598,2.59109,3859.4,3858.3,2.59177]
["bitfinex","ETHUSD",1717612149900,2.59109,3859.4,3858.4,3.0]
["bitfinex","ETHUSD",1717612150100,2.59109,3859.4,3858.5,2.59166]
["bitfinex","ETHUSD",1717612150101,2.8993293,3859.4,3858.5,2.59166]
["bitfinex","ETHUSD",1717612151004,2.8993293,3859.4,3857.3,5.56992]
["bitfinex","ETHUSD",1717612151005,2.4424,3859.1,3857.5,1.83]
["bitfinex","ETHUSD",1717612151161,2.4424,3859.1,3857.7,3.0]
["bitfinex","ETHUSD",1717612151364,2.4424,3859.1,3857.5,1.83]
["bitfinex","ETHUSD",1717612151664,2.59155,3858.7,3857.7,2.59221]
["bitfinex","ETHUSD",1717612151975,2.59155,3858.7,3857.8,3.0]
["bitfinex","ETHUSD",1717612153399,0.24424,3859.0,3857.3,2.59242]
["bitfinex","ETHUSD",1717612153400,2.3398,3858.3,3857.3,2.59242]
["bitfinex","ETHUSD",1717612154166,2.5919,3858.2,3857.3,2.59242]
["bitfinex","ETHUSD",1717612154365,3.08507,3858.2,3857.3,2.59242]
["bitfinex","ETHUSD",1717612154593,3.08507,3858.2,3856.9,2.59269]
["bitfinex","ETHUSD",1717612154810,3.08507,3858.2,3857.0,3.0]
["bitfinex","ETHUSD",1717612155694,3.08507,3858.2,3857.1,2.59262]
["bitfinex","ETHUSD",1717612156281,2.59208,3857.9,3857.1,2.59262]
["bitfinex","ETHUSD",1717612159279,2.900605,3857.9,3857.1,2.59262]
["bitfinex","ETHUSD",1717612163833,3.08505,3858.2,3857.3,2.59243]
["bitfinex","ETHUSD",1717612164035,2.59188,3858.2,3857.3,2.59243]
["bitfinex","ETHUSD",1717612165343,2.5917,3858.5,3857.5,2.59229]
["bitfinex","ETHUSD",1717612165543,2.5917,3858.5,3857.7,2.59216]
["bitfinex","ETHUSD",1717612165745,3.58987,3858.5,3857.7,2.59216]
["bitfinex","ETHUSD",1717612166332,3.58987,3858.5,3857.0,5.482]
["bitfinex","ETHUSD",1717612166333,2.59193,3858.2,3857.0,5.482]
["bitfinex","ETHUSD",1717612166531,2.59193,3858.2,3857.1,0.55]
["bitfinex","ETHUSD",1717612166771,2.4215,3858.1,3856.8,4.83]
["bitfinex","ETHUSD",1717612166942,2.4215,3858.1,3856.8,1.83]
["bitfinex","ETHUSD",1717612167098,2.59202,3858.0,3856.8,1.83]
["bitfinex","ETHUSD",1717612167731,2.4215,3858.1,3857.5,2.59233]
["bitfinex","ETHUSD",1717612167918,2.4215,3858.1,3856.8,1.83]
["bitfinex","ETHUSD",1717612167919,2.59179,3858.4,3857.7,2.59217]
["bitfinex","ETHUSD",1717612168120,2.59192,3858.2,3857.4,2.59241]
["bitfinex","ETHUSD",1717612185499,2.59192,3858.2,3856.9,2.59274]
["bitfinex","ETHUSD",1717612185706,2.950929,3858.2,3857.0,3.0]
["bitfinex","ETHUSD",1717612186067,2.950929,3858.2,3857.5,2.59229]
["bitfinex","ETHUSD",1717612195177,2.3912,3857.6,3855.1,7.25282355]
["bitfinex","ETHUSD",1717612195396,4.98416,3856.6,3855.5,2.59368]
["bitfinex","ETHUSD",1717612195997,4.98416,3856.6,3855.8,0.767]
["bitfinex","ETHUSD",1717612196170,2.59318,3856.3,3855.8,0.767]
["bitfinex","ETHUSD",1717612196374,2.3912,3856.6,3855.8,0.767]
["bitfinex","ETHUSD",1717612197023,2.59314,3856.4,3855.8,0.767]
["bitfinex","ETHUSD",1717612197192,3.091574,3856.4,3855.8,0.767]
["bitfinex","ETHUSD",1717612197387,2.59322,3856.3,3855.3,2.59381]
["bitfinex","ETHUSD",1717612197600,2.59294,3856.7,3856.2,0.767]
["bitfinex","ETHUSD",1717612198033,2.59294,3856.7,3855.6,4.43361]
["bitfinex","ETHUSD",1717612198235,2.59267,3857.1,3855.6,1.84]
["bitfinex","ETHUSD",1717612198417,2.59282,3856.8,3855.6,1.84]
["bitfinex","ETHUSD",1717612198618,2.59282,3856.8,3855.8,2.59342]
["bitfinex","ETHUSD",1717612199336,2.59282,3856.8,3856.1,2.59328]
["bitfinex","ETHUSD",1717612199644,2.59282,3856.8,3855.7,2.59349]
["bitfinex","ETHUSD",1717612199791,2.59282,3856.8,3855.9,2.59336]
["bitfinex","ETHUSD",1717612200193,2.9022717,3856.8,3855.9,2.59336]
["bitfinex","ETHUSD",1717612200432,0.3094517,3856.8,3856.1,2.59323]
["bitfinex","ETHUSD",1717612203030,0.1846632,3856.8,3856.1,2.59323]
["bitfinex","ETHUSD",1717612203428,2.59281,3856.9,3856.1,2.59323]
["bitfinex","ETHUSD",1717612205196,0.501697,3857.1,3856.3,2.5931]
["bitfinex","ETHUSD",1717612205395,0.501697,3857.1,3855.6,2.59361]
["bitfinex","ETHUSD",1717612205396,2.4243,3857.3,3855.6,4.43361]
["bitfinex","ETHUSD",1717612205720,2.4243,3857.3,3855.7,3.55]
["bitfinex","ETHUSD",1717612205918,2.4243,3857.3,3855.8,2.59343]
["bitfinex","ETHUSD",1717612206119,5.01685,3857.3,3856.4,2.59303]
["bitfinex","ETHUSD",1717612207242,2.59268,3857.1,3856.1,2.59327]
["bitfinex","ETHUSD",1717612207464,0.501698,3857.0,3856.1,2.59327]
["bitfinex","ETHUSD",1717612207744,2.4243,3857.3,3855.8,2.59347]
["bitfinex","ETHUSD",1717612208236,1.84,3857.4,3855.8,2.59347]
["bitfinex","ETHUSD",1717612208237,2.494,3857.1,3855.8,2.59347]
["bitfinex","ETHUSD",1717612209227,2.59306,3856.5,3855.8,2.59347]
["bitfinex","ETHUSD",1717612209604,2.59306,3856.5,3855.5,2.59367]
["bitfinex","ETHUSD",1717612209605,2.4268,3856.4,3855.5,2.59367]
["bitfinex","ETHUSD",1717612210308,2.4268,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717612210515,2.59306,3856.5,3855.7,2.59352]
["bitfinex","ETHUSD",1717612210836,2.59306,3856.5,3855.2,1.84]
["bitfinex","ETHUSD",1717612210837,2.59306,3856.5,3855.9,2.59339]
["bitfinex","ETHUSD",1717612211226,2.59306,3856.5,3855.2,4.43387]
["bitfinex","ETHUSD",1717612211227,2.2598,3856.3,3855.2,1.84]
["bitfinex","ETHUSD",1717612211430,2.2598,3856.3,3855.0,0.0338082]
["bitfinex","ETHUSD",1717612211431,2.59354,3855.8,3855.0,0.0338082]
["bitfinex","ETHUSD",1717612211733,2.852894,3855.8,3855.0,0.0338082]
["bitfinex","ETHUSD",1717612213658,2.5933,3856.1,3855.1,2.59396]
["bitfinex","ETHUSD",1717612213973,2.5933,3856.1,3855.3,2.59377]
["bitfinex","ETHUSD",1717612214322,2.2598,3856.3,3855.3,2.59377]
["bitfinex","ETHUSD",1717612214522,2.852396,3856.4,3855.5,2.59365]
["bitfinex","ETHUSD",1717612215037,2.852396,3856.4,3855.7,2.59352]
["bitfinex","ETHUSD",1717612216555,2.3212,3856.7,3855.7,2.59352]
["bitfinex","ETHUSD",1717612216556,4.91411,3856.7,3855.7,2.59352]
["bitfinex","ETHUSD",1717612216964,4.91411,3856.7,3855.9,2.59338]
["bitfinex","ETHUSD",1717612217733,2.59291,3856.7,3855.9,2.59338]
["bitfinex","ETHUSD",1717612217932,2.59291,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1717612218875,2.59271,3857.0,3856.1,2.59325]
["bitfinex","ETHUSD",1717612219077,1.227571,3856.9,3856.1,2.59325]
["bitfinex","ETHUSD",1717612219577,1.227571,3856.9,3856.3,2.59311]
["bitfinex","ETHUSD",1717612220082,2.59271,3857.0,3856.3,2.59311]
["bitfinex","ETHUSD",1717612220580,2.293,3857.1,3856.3,2.59311]
["bitfinex","ETHUSD",1717612220735,2.59251,3857.3,3856.5,2.59298]
["bitfinex","ETHUSD",1717612220940,2.59251,3857.3,3856.7,2.59285]
["bitfinex","ETHUSD",1717612224284,4.89501,3857.6,3856.7,2.59285]
["bitfinex","ETHUSD",1717612224482,1.228501,3857.5,3856.7,2.59285]
["bitfinex","ETHUSD",1717612226257,1.228501,3857.5,3856.0,1.84]
["bitfinex","ETHUSD",1717612226258,1.228501,3857.5,3856.9,2.59271]
["bitfinex","ETHUSD",1717612227157,4.89501,3857.6,3856.9,2.59271]
["bitfinex","ETHUSD",1717612230209,7.39,3858.3,3857.5,2.59233]
["bitfinex","ETHUSD",1717612230505,2.59193,3858.2,3857.5,2.59233]
["bitfinex","ETHUSD",1717612230675,2.544793,3858.1,3857.2,2.59253]
["bitfinex","ETHUSD",1717612231070,2.544793,3858.1,3857.4,2.59237]
["bitfinex","ETHUSD",1717612234306,2.544793,3858.1,3857.6,2.59223]
["bitfinex","ETHUSD",1717612234913,2.544793,3858.1,3857.8,2.59209]
["bitfinex","ETHUSD",1717612236312,2.3837,3858.9,3858.1,2.5919]
["bitfinex","ETHUSD",1717612237226,4.97516,3858.9,3858.1,2.5919]
["bitfinex","ETHUSD",1717612238194,2.3837,3858.9,3858.4,2.59174]
["bitfinex","ETHUSD",1717612238720,2.3837,3858.9,3858.6,2.59156]
["bitfinex","ETHUSD",1717612238944,2.2628,3859.5,3858.6,2.59156]
["bitfinex","ETHUSD",1717612239237,1.32807,3859.4,3858.6,2.59156]
["bitfinex","ETHUSD",1717612239538,1.32807,3859.4,3858.9,2.59139]
["bitfinex","ETHUSD",1717612240347,1.32807,3859.4,3858.1,4.9229]
["bitfinex","ETHUSD",1717612240348,1.32807,3859.4,3859.1,2.59121]
["bitfinex","ETHUSD",1717612240548,2.59075,3859.9,3859.1,2.59121]
["bitfinex","ETHUSD",1717612241040,2.3668,3860.0,3858.4,4.43168]
["bitfinex","ETHUSD",1717612241041,2.3668,3860.0,3859.3,2.59109]
["bitfinex","ETHUSD",1717612241211,4.95752,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1717612241411,2.59084,3859.8,3859.0,2.59132]
["bitfinex","ETHUSD",1717612241742,0.495764,3859.7,3859.0,2.59132]
["bitfinex","ETHUSD",1717612244441,0.495764,3859.7,3859.3,2.59114]
["bitfinex","ETHUSD",1717612244749,2.59061,3860.1,3859.3,2.59114]
["bitfinex","ETHUSD",1717612247260,2.59042,3860.4,3859.5,2.59095]
["bitfinex","ETHUSD",1717612247757,2.59042,3860.4,3858.8,4.43142]
["bitfinex","ETHUSD",1717612247758,5.08522,3860.7,3859.7,2.59081]
["bitfinex","ETHUSD",1717612248459,5.08522,3860.7,3859.9,2.59069]
["bitfinex","ETHUSD",1717612248641,0.508522,3860.6,3859.9,2.59069]
["bitfinex","ETHUSD",1717612249583,0.508522,3860.6,3860.1,2.59056]
["bitfinex","ETHUSD",1717612249764,2.495,3860.7,3860.1,2.59056]
["bitfinex","ETHUSD",1717612250120,2.59001,3861.0,3860.3,2.59042]
["bitfinex","ETHUSD",1717612250348,4.036537,3861.3,3859.8,2.2662]
["bitfinex","ETHUSD",1717612250349,1.036537,3861.3,3859.8,2.2662]
["bitfinex","ETHUSD",1717612250553,1.036537,3861.3,3860.0,1.84]
["bitfinex","ETHUSD",1717612250858,1.036537,3861.3,3860.9,2.59003]
["bitfinex","ETHUSD",1717612251362,1.036537,3861.3,3860.6,2.59024]
["bitfinex","ETHUSD",1717612251543,0.3626267,3861.2,3860.6,2.59024]
["bitfinex","ETHUSD",1717612252084,0.3626267,3861.2,3860.3,2.59044]
["bitfinex","ETHUSD",1717612252462,0.3626267,3861.2,3860.5,2.59029]
["bitfinex","ETHUSD",1717612253871,0.3626267,3861.2,3860.5,2.58903571]
["bitfinex","ETHUSD",1717612254039,0.3626267,3861.2,3860.7,2.59015]
["bitfinex","ETHUSD",1717612254241,2.58962,3861.6,3860.7,2.59015]
["bitfinex","ETHUSD",1717612255774,2.58978,3861.4,3860.4,2.59038]
["bitfinex","ETHUSD",1717612258531,2.4534,3860.4,3858.2,2.4432]
["bitfinex","ETHUSD",1717612258733,0.24534,3860.3,3858.3,1.84]
["bitfinex","ETHUSD",1717612258935,0.24534,3860.3,3858.4,2.59173]
["bitfinex","ETHUSD",1717612259242,0.24534,3860.3,3859.3,2.59112]
["bitfinex","ETHUSD",1717612261142,2.59057,3860.2,3859.3,2.59112]
["bitfinex","ETHUSD",1717612261701,2.59087,3859.7,3858.2,2.4432]
["bitfinex","ETHUSD",1717612262049,2.59105,3859.5,3858.7,2.59153]
["bitfinex","ETHUSD",1717612262675,2.59105,3859.5,3858.7,2.54153]
["bitfinex","ETHUSD",1717612264207,2.59083,3859.8,3858.9,2.59135]
["bitfinex","ETHUSD",1717612264740,0.269874,3860.2,3859.5,2.59094]
["bitfinex","ETHUSD",1717612265043,0.24534,3860.3,3859.7,2.59083]
["bitfinex","ETHUSD",1717612265955,2.59022,3860.7,3859.7,2.59083]
["bitfinex","ETHUSD",1717612266678,2.59022,3860.7,3859.9,2.59068]
["bitfinex","ETHUSD",1717612269958,2.59022,3860.7,3860.1,2.59056]
["bitfinex","ETHUSD",1717612270270,7.39,3860.8,3860.1,2.59056]
["bitfinex","ETHUSD",1717612270462,7.39,3860.8,3860.4,2.59039]
["bitfinex","ETHUSD",1717612270779,2.58982,3861.3,3860.4,2.59039]
["bitfinex","ETHUSD",1717612270984,2.459372,3861.2,3860.4,2.59039]
["bitfinex","ETHUSD",1717612271186,2.459372,3861.2,3860.6,2.59021]
["bitfinex","ETHUSD",1717612272996,7.39,3861.5,3860.6,2.59021]
["bitfinex","ETHUSD",1717612272997,2.58984,3861.3,3860.6,2.59021]
["bitfinex","ETHUSD",1717612274489,2.58984,3861.3,3860.3,2.59044]
["bitfinex","ETHUSD",1717612274691,2.58984,3861.3,3860.5,2.59029]
["bitfinex","ETHUSD",1717612287729,2.58984,3861.3,3860.7,2.59018]
["bitfinex","ETHUSD",1717612287890,0.258984,3861.2,3860.7,2.59018]
["bitfinex","ETHUSD",1717612289421,2.2527,3861.1,3860.7,2.59018]
["bitfinex","ETHUSD",1717612289641,2.2527,3861.1,3859.8,2.5908]
["bitfinex","ETHUSD",1717612289830,2.2527,3861.1,3859.5,4.431]
["bitfinex","ETHUSD",1717612289989,2.2527,3861.1,3859.5,2.591]
["bitfinex","ETHUSD",1717612290190,0.2511684,3861.0,3859.5,2.591]
["bitfinex","ETHUSD",1717612291154,2.59008,3860.9,3860.1,2.59056]
["bitfinex","ETHUSD",1717612293344,2.59022,3860.7,3859.8,2.59076]
["bitfinex","ETHUSD",1717612294398,4.89526,3860.9,3859.5,2.59095]
["bitfinex","ETHUSD",1717612294655,5.43053224,3860.9,3859.5,2.59095]
["bitfinex","ETHUSD",1717612295013,2.59049,3860.3,3859.5,2.59095]
["bitfinex","ETHUSD",1717612295599,2.3052,3860.2,3859.5,2.59095]
["bitfinex","ETHUSD",1717612296907,2.59067,3860.0,3859.2,2.59116]
["bitfinex","ETHUSD",1717612297109,0.489587,3859.9,3859.2,2.59116]
["bitfinex","ETHUSD",1717612299141,2.59081,3859.8,3859.2,2.59116]
["bitfinex","ETHUSD",1717612299337,2.59081,3859.8,3858.5,3.0]
["bitfinex","ETHUSD",1717612299338,2.59081,3859.8,3858.9,2.59138]
["bitfinex","ETHUSD",1717612299746,2.4809,3859.7,3858.9,2.59138]
["bitfinex","ETHUSD",1717612299920,2.59094,3859.6,3858.9,2.59138]
["bitfinex","ETHUSD",1717612300119,0.507184,3859.5,3858.9,2.59138]
["bitfinex","ETHUSD",1717612300547,4.21657949,3860.6,3857.9,2.59202]
["bitfinex","ETHUSD",1717612300548,0.53527224,3860.9,3859.4,2.2665]
["bitfinex","ETHUSD",1717612300756,0.53527224,3860.9,3860.1,2.59059]
["bitfinex","ETHUSD",1717612300963,3.12538224,3860.9,3860.1,2.59059]
["bitfinex","ETHUSD",1717612301256,3.12538224,3860.9,3859.8,2.59077]
["bitfinex","ETHUSD",1717612301427,2.81855506,3860.8,3859.8,2.59077]
["bitfinex","ETHUSD",1717612302310,2.59022,3860.7,3859.8,2.59077]
["bitfinex","ETHUSD",1717612308330,2.59022,3860.7,3860.0,2.59063]
["bitfinex","ETHUSD",1717612308534,2.81855506,3860.8,3860.0,2.59063]
["bitfinex","ETHUSD",1717612310141,2.81855506,3860.8,3860.2,2.59048]
["bitfinex","ETHUSD",1717612310349,0.54085851,3860.7,3860.2,2.59048]
["bitfinex","ETHUSD",1717612313880,0.54085851,3860.7,3860.4,2.59036]
["bitfinex","ETHUSD",1717612314085,2.3234,3861.2,3860.9,2.59002]
["bitfinex","ETHUSD",1717612314227,2.3234,3861.2,3860.4,2.59036]
["bitfinex","ETHUSD",1717612314228,7.39,3861.4,3861.2,2.58985]
["bitfinex","ETHUSD",1717612314428,2.3234,3861.6,3861.2,2.58985]
["bitfinex","ETHUSD",1717612315773,7.39,3862.0,3860.4,2.59036]
["bitfinex","ETHUSD",1717612315774,9.6854,3862.0,3861.4,2.5897]
["bitfinex","ETHUSD",1717612315926,0.739,3861.9,3861.4,2.5897]
["bitfinex","ETHUSD",1717612321312,4.96897,3861.8,3860.8,2.59011]
["bitfinex","ETHUSD",1717612321959,2.58968,3861.5,3860.8,2.59011]
["bitfinex","ETHUSD",1717612324064,2.3795,3861.8,3860.8,2.59011]
["bitfinex","ETHUSD",1717612324276,2.3795,3861.8,3861.0,2.58995]
["bitfinex","ETHUSD",1717612327061,2.3795,3861.8,3861.2,2.58982]
["bitfinex","ETHUSD",1717612327391,2.876395,3861.8,3861.2,2.58982]
["bitfinex","ETHUSD",1717612327699,2.3795,3861.8,3861.2,2.58982]
["bitfinex","ETHUSD",1717612329406,4.969,3861.8,3860.9,2.59003]
["bitfinex","ETHUSD",1717612330687,4.969,3861.8,3860.3,2.59042]
["bitfinex","ETHUSD",1717612330688,2.58963,3861.6,3860.6,2.59024]
["bitfinex","ETHUSD",1717612330893,2.58976,3861.4,3860.6,2.59024]
["bitfinex","ETHUSD",1717612332511,2.3158,3861.1,3860.0,2.59063]
["bitfinex","ETHUSD",1717612333347,2.59018,3860.8,3860.0,2.59063]
["bitfinex","ETHUSD",1717612333542,2.59018,3860.8,3859.7,2.59085]
["bitfinex","ETHUSD",1717612334336,2.3158,3861.1,3859.7,2.59085]
["bitfinex","ETHUSD",1717612334337,2.59032,3860.6,3859.7,2.59085]
["bitfinex","ETHUSD",1717612335296,2.59045,3860.4,3859.3,4.43108]
["bitfinex","ETHUSD",1717612335502,2.849495,3860.4,3859.3,4.43108]
["bitfinex","ETHUSD",1717612335698,2.849495,3860.4,3859.5,2.59095]
["bitfinex","ETHUSD",1717612336011,2.3532,3860.3,3859.5,2.59095]
["bitfinex","ETHUSD",1717612336541,2.59057,3860.2,3859.1,2.59121]
["bitfinex","ETHUSD",1717612337269,2.59057,3860.2,3859.3,2.59108]
["bitfinex","ETHUSD",1717612337444,2.59057,3860.2,3859.5,1.84]
["bitfinex","ETHUSD",1717612337626,3.1108515,3860.2,3859.3,2.59108]
["bitfinex","ETHUSD",1717612337832,7.39,3860.9,3859.5,1.84]
["bitfinex","ETHUSD",1717612338504,2.59021,3860.7,3859.7,2.59082]
["bitfinex","ETHUSD",1717612339702,2.59021,3860.7,3859.5,1.84]
["bitfinex","ETHUSD",1717612339703,2.59021,3860.7,3859.9,2.59067]
["bitfinex","ETHUSD",1717612340030,7.39,3860.9,3860.1,2.59054]
["bitfinex","ETHUSD",1717612340897,7.39,3860.9,3860.0,1.84]
["bitfinex","ETHUSD",1717612341134,9.97978,3861.4,3860.0,1.84]
["bitfinex","ETHUSD",1717612341347,2.58978,3861.4,3860.1,0.55]
["bitfinex","ETHUSD",1717612341702,2.4402,3861.6,3860.7,2.59014]
["bitfinex","ETHUSD",1717612342043,3.682174,3861.6,3860.7,2.59014]
["bitfinex","ETHUSD",1717612342337,3.682174,3861.6,3860.9,2.59001]
["bitfinex","ETHUSD",1717612343904,2.58967,3861.5,3860.6,2.59026]
["bitfinex","ETHUSD",1717612345871,2.59017,3860.8,3859.8,3.0]
["bitfinex","ETHUSD",1717612346153,2.3059,3861.2,3859.2,2.4667]
["bitfinex","ETHUSD",1717612346154,2.3059,3860.6,3859.2,2.4667]
["bitfinex","ETHUSD",1717612346361,2.59045,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1717612346509,4.42992,3861.2,3858.5,2.59161]
["bitfinex","ETHUSD",1717612346510,2.59077,3859.9,3859.1,2.59123]
["bitfinex","ETHUSD",1717612346706,2.59092,3859.7,3858.8,2.59146]
["bitfinex","ETHUSD",1717612348247,2.59092,3859.7,3858.3,2.4667]
["bitfinex","ETHUSD",1717612348248,2.59092,3859.7,3858.4,2.59168]
["bitfinex","ETHUSD",1717612348588,2.59108,3859.4,3858.4,2.59168]
["bitfinex","ETHUSD",1717612348878,0.259108,3859.3,3858.4,2.59168]
["bitfinex","ETHUSD",1717612350972,2.59124,3859.2,3858.4,2.59168]
["bitfinex","ETHUSD",1717612351156,2.59124,3859.2,3858.0,2.59195]
["bitfinex","ETHUSD",1717612351493,2.4773,3859.1,3858.0,2.59195]
["bitfinex","ETHUSD",1717612352070,2.59136,3859.0,3858.0,2.59195]
["bitfinex","ETHUSD",1717612352244,2.59157,3858.7,3857.6,2.59224]
["bitfinex","ETHUSD",1717612352708,2.59157,3858.7,3857.6,4.43224]
["bitfinex","ETHUSD",1717612354010,2.59157,3858.7,3857.6,2.59224]
["bitfinex","ETHUSD",1717612356483,2.59177,3858.4,3857.6,2.58486288]
["bitfinex","ETHUSD",1717612356715,2.850947,3858.4,3857.6,2.58486288]
["bitfinex","ETHUSD",1717612356918,2.3374,3858.3,3857.2,5.59252]
["bitfinex","ETHUSD",1717612357869,2.59191,3858.2,3857.2,2.59252]
["bitfinex","ETHUSD",1717612360611,2.3374,3858.3,3857.5,2.59233]
["bitfinex","ETHUSD",1717612360812,2.59165,3858.6,3857.5,2.59233]
["bitfinex","ETHUSD",1717612361311,0.5327768,3859.0,3857.4,4.3205]
["bitfinex","ETHUSD",1717612361312,2.59139,3859.0,3857.9,1.84]
["bitfinex","ETHUSD",1717612361511,7.39,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1717612361729,8.6445338,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1717612361876,7.39,3859.1,3858.3,4.9828]
["bitfinex","ETHUSD",1717612362077,7.39,3859.1,3858.6,2.5916]
["bitfinex","ETHUSD",1717612362316,4.89623,3859.4,3858.6,2.5916]
["bitfinex","ETHUSD",1717612362550,7.39,3859.7,3858.6,2.5916]
["bitfinex","ETHUSD",1717612363337,7.39,3859.7,3858.9,2.59139]
["bitfinex","ETHUSD",1717612363954,9.98059,3860.2,3859.2,2.59117]
["bitfinex","ETHUSD",1717612364468,7.48059,3860.2,3859.2,2.59117]
["bitfinex","ETHUSD",1717612364673,0.75,3861.9,3858.7,1.84]
["bitfinex","ETHUSD",1717612364674,2.364,3863.7,3860.4,1.0]
["bitfinex","ETHUSD",1717612364903,2.364,3863.7,3861.7,2.58948]
["bitfinex","ETHUSD",1717612364904,2.58835,3863.5,3861.7,2.58948]
["bitfinex","ETHUSD",1717612365165,2.364,3863.7,3861.7,2.58948]
["bitfinex","ETHUSD",1717612365166,2.5885,3863.3,3861.7,2.58948]
["bitfinex","ETHUSD",1717612366821,2.364,3863.7,3861.7,2.58948]
["bitfinex","ETHUSD",1717612367153,2.364,3863.7,3862.1,2.58923]
["bitfinex","ETHUSD",1717612367357,2.723,3863.5,3861.6,2.58958]
["bitfinex","ETHUSD",1717612368825,0.55,3863.4,3861.6,2.58958]
["bitfinex","ETHUSD",1717612369169,0.42926447,3863.3,3861.6,2.58958]
["bitfinex","ETHUSD",1717612369554,2.58855,3863.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717612369733,2.58868,3863.0,3861.6,2.58958]
["bitfinex","ETHUSD",1717612370953,2.58868,3863.0,3861.9,2.58933]
["bitfinex","ETHUSD",1717612371176,0.258868,3862.9,3861.9,2.58933]
["bitfinex","ETHUSD",1717612376769,2.3171,3862.8,3861.9,2.58933]
["bitfinex","ETHUSD",1717612381034,5.0401,3862.8,3861.5,2.58961]
["bitfinex","ETHUSD",1717612381235,2.58927,3862.1,3860.3,2.446]
["bitfinex","ETHUSD",1717612381579,2.4358,3861.8,3860.7,2.59014]
["bitfinex","ETHUSD",1717612382864,2.4358,3861.8,3861.0,2.58999]
["bitfinex","ETHUSD",1717612383253,2.4358,3861.8,3861.3,2.58978]
["bitfinex","ETHUSD",1717612387544,4.84169,3862.3,3861.3,2.58978]
["bitfinex","ETHUSD",1717612387743,2.2525,3862.3,3861.8,2.58943]
["bitfinex","ETHUSD",1717612387982,2.58893,3862.6,3861.8,2.58943]
["bitfinex","ETHUSD",1717612388290,0.997893,3862.5,3861.8,2.58943]
["bitfinex","ETHUSD",1717612388443,2.58893,3862.6,3861.8,2.58943]
["bitfinex","ETHUSD",1717612389798,5.100098,3862.9,3861.8,2.58943]
["bitfinex","ETHUSD",1717612390443,2.511368,3862.9,3861.4,2.58967]
["bitfinex","ETHUSD",1717612390655,2.511368,3862.9,3860.6,1.835]
["bitfinex","ETHUSD",1717612390656,2.4634,3862.7,3860.6,1.835]
["bitfinex","ETHUSD",1717612390960,2.4634,3862.7,3861.1,2.58993]
["bitfinex","ETHUSD",1717612390961,2.3554,3861.8,3861.1,2.58993]
["bitfinex","ETHUSD",1717612391165,3.084025,3861.7,3860.7,2.59015]
["bitfinex","ETHUSD",1717612391479,2.58954,3861.7,3860.7,2.59015]
["bitfinex","ETHUSD",1717612392043,9.97907,3862.4,3860.9,2.59001]
["bitfinex","ETHUSD",1717612392244,9.97907,3862.4,3861.2,1.835]
["bitfinex","ETHUSD",1717612392520,2.58925,3862.2,3861.4,2.58969]
["bitfinex","ETHUSD",1717612392689,0.997925,3862.1,3861.4,2.58969]
["bitfinex","ETHUSD",1717612393387,2.58934,3862.0,3861.4,2.58969]
["bitfinex","ETHUSD",1717612393683,2.58934,3862.0,3860.7,1.835]
["bitfinex","ETHUSD",1717612393684,2.58934,3862.0,3861.1,2.58992]
["bitfinex","ETHUSD",1717612397105,0.997925,3862.1,3861.3,2.58975]
["bitfinex","ETHUSD",1717612397284,9.97912,3862.4,3861.3,2.58975]
["bitfinex","ETHUSD",1717612397710,2.58924,3862.2,3861.3,2.58975]
["bitfinex","ETHUSD",1717612403316,2.201257,3862.2,3861.3,2.58975]
["bitfinex","ETHUSD",1717612405507,2.201257,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1717612406791,2.58937,3862.0,3861.2,2.58984]
["bitfinex","ETHUSD",1717612408624,2.4904,3862.3,3860.1,3.0]
["bitfinex","ETHUSD",1717612408925,2.4904,3862.3,3859.9,3.37151]
["bitfinex","ETHUSD",1717612408926,0.55,3862.2,3860.0,4.835]
["bitfinex","ETHUSD",1717612409081,0.55,3862.2,3860.6,2.59023]
["bitfinex","ETHUSD",1717612409082,2.58976,3861.4,3860.6,2.59023]
["bitfinex","ETHUSD",1717612409678,8.00888974,3862.1,3860.4,1.835]
["bitfinex","ETHUSD",1717612410126,2.58949,3861.8,3861.0,2.58993]
["bitfinex","ETHUSD",1717612414926,1.35590157,3862.3,3861.2,0.7808]
["bitfinex","ETHUSD",1717612415127,1.35590157,3863.4,3862.1,1.835]
["bitfinex","ETHUSD",1717612415300,2.58843,3863.4,3862.6,2.58887]
["bitfinex","ETHUSD",1717612415629,2.58778,3864.4,3861.5,3.0]
["bitfinex","ETHUSD",1717612415630,1.35590157,3864.0,3863.1,4.42353]
["bitfinex","ETHUSD",1717612415830,2.58798,3864.1,3863.1,2.58853]
["bitfinex","ETHUSD",1717612417730,2.58798,3864.1,3863.3,2.58839]
["bitfinex","ETHUSD",1717612417926,2.846778,3864.1,3863.3,2.58839]
["bitfinex","ETHUSD",1717612418431,0.258798,3864.1,3863.3,2.58839]
["bitfinex","ETHUSD",1717612419042,0.258798,3864.1,3862.9,1.835]
["bitfinex","ETHUSD",1717612419043,0.258798,3864.1,3863.6,2.58825]
["bitfinex","ETHUSD",1717612421441,2.58772,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1717612422436,2.58772,3864.4,3863.2,2.58847]
["bitfinex","ETHUSD",1717612423830,2.58792,3864.1,3863.2,2.58847]
["bitfinex","ETHUSD",1717612426265,2.4681,3863.8,3862.8,2.58874]
["bitfinex","ETHUSD",1717612426451,2.58819,3863.7,3862.4,2.589]
["bitfinex","ETHUSD",1717612426654,2.835,3863.7,3862.4,2.589]
["bitfinex","ETHUSD",1717612426853,2.5884,3863.4,3862.4,2.589]
["bitfinex","ETHUSD",1717612428084,2.5884,3863.4,3862.6,2.58886]
["bitfinex","ETHUSD",1717612428534,0.24681,3863.7,3862.6,2.58886]
["bitfinex","ETHUSD",1717612428741,5.05628,3863.8,3862.8,2.58873]
["bitfinex","ETHUSD",1717612429370,2.58831,3863.6,3862.8,2.58873]
["bitfinex","ETHUSD",1717612432026,3.0,3864.5,3863.1,2.58858]
["bitfinex","ETHUSD",1717612432027,2.58807,3863.9,3863.1,2.58858]
["bitfinex","ETHUSD",1717612434284,2.58823,3863.7,3862.8,2.58877]
["bitfinex","ETHUSD",1717612434487,2.58837,3863.5,3862.8,2.58877]
["bitfinex","ETHUSD",1717612441288,7.39,3864.1,3862.7,0.7808]
["bitfinex","ETHUSD",1717612441600,7.39,3864.1,3863.3,2.58843]
["bitfinex","ETHUSD",1717612441893,8.387789,3864.1,3863.3,2.58843]
["bitfinex","ETHUSD",1717612443392,7.39,3864.1,3863.5,2.58828]
["bitfinex","ETHUSD",1717612445159,7.39,3864.1,3863.9,2.58801]
["bitfinex","ETHUSD",1717612445367,7.39,3864.9,3863.4,2.6158]
["bitfinex","ETHUSD",1717612445598,0.739,3864.8,3863.5,2.58831]
["bitfinex","ETHUSD",1717612445804,2.58745,3864.9,3863.5,2.58831]
["bitfinex","ETHUSD",1717612446187,2.58755,3864.7,3864.0,2.58794]
["bitfinex","ETHUSD",1717612447673,2.58755,3864.7,3863.7,2.58815]
["bitfinex","ETHUSD",1717612448208,2.58755,3864.7,3863.9,2.58803]
["bitfinex","ETHUSD",1717612448731,2.58768,3864.5,3863.6,2.58821]
["bitfinex","ETHUSD",1717612448871,2.846448,3864.5,3863.6,2.58821]
["bitfinex","ETHUSD",1717612449879,2.58768,3864.5,3863.9,2.58804]
["bitfinex","ETHUSD",1717612463867,2.58768,3864.5,3863.6,2.58822]
["bitfinex","ETHUSD",1717612464471,2.58781,3864.3,3863.6,2.58822]
["bitfinex","ETHUSD",1717612469690,2.4607,3864.4,3863.3,5.58841]
["bitfinex","ETHUSD",1717612469871,2.5882,3863.7,3863.0,2.58861]
["bitfinex","ETHUSD",1717612470462,2.58836,3863.5,3862.7,2.5888]
["bitfinex","ETHUSD",1717612471066,2.58836,3863.5,3862.8,3.0]
["bitfinex","ETHUSD",1717612471267,2.58836,3863.5,3862.9,2.5887]
["bitfinex","ETHUSD",1717612471523,2.58836,3863.5,3863.0,3.0]
["bitfinex","ETHUSD",1717612472585,2.58836,3863.5,3862.6,2.58888]
["bitfinex","ETHUSD",1717612473018,2.58836,3863.5,3862.7,3.0]
["bitfinex","ETHUSD",1717612473393,2.3535,3863.6,3862.7,3.0]
["bitfinex","ETHUSD",1717612473394,2.58848,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1717612474123,2.58848,3863.3,3862.8,2.58878]
["bitfinex","ETHUSD",1717612474618,2.58848,3863.3,3862.7,3.0]
["bitfinex","ETHUSD",1717612474820,2.58848,3863.3,3862.6,3.0]
["bitfinex","ETHUSD",1717612475329,2.58848,3863.3,3862.7,2.58885]
["bitfinex","ETHUSD",1717612475627,1.34939324,3863.7,3863.2,2.5885]
["bitfinex","ETHUSD",1717612475836,2.3451,3864.9,3862.7,2.58885]
["bitfinex","ETHUSD",1717612475837,2.23155907,3865.0,3864.1,2.58787]
["bitfinex","ETHUSD",1717612475989,1.88915054,3866.0,3865.1,2.58723]
["bitfinex","ETHUSD",1717612476194,1.88915054,3866.0,3865.3,4.42209]
["bitfinex","ETHUSD",1717612476195,2.33671759,3866.0,3865.3,4.42209]
["bitfinex","ETHUSD",1717612476388,2.58629,3866.6,3865.3,4.42209]
["bitfinex","ETHUSD",1717612476725,2.58629,3866.6,3865.3,2.58709]
["bitfinex","ETHUSD",1717612482032,2.58629,3866.6,3865.6,2.58691]
["bitfinex","ETHUSD",1717612488540,2.58629,3866.6,3865.8,2.58672]
["bitfinex","ETHUSD",1717612490026,0.0963046,3866.7,3865.3,2.58711]
["bitfinex","ETHUSD",1717612490350,0.0963046,3866.7,3865.4,3.0]
["bitfinex","ETHUSD",1717612491131,0.0963046,3866.7,3866.0,2.5866]
["bitfinex","ETHUSD",1717612492306,0.59905106,3866.7,3866.0,2.5866]
["bitfinex","ETHUSD",1717612492815,0.0963046,3866.7,3866.5,2.58626]
["bitfinex","ETHUSD",1717612493223,0.0963046,3866.7,3866.6,3.7808]
["bitfinex","ETHUSD",1717612493953,0.0963046,3866.7,3866.5,2.58626]
["bitfinex","ETHUSD",1717612494816,0.0963046,3866.7,3866.0,2.58659]
["bitfinex","ETHUSD",1717612499956,2.58626,3866.6,3865.6,2.5869]
["bitfinex","ETHUSD",1717612500248,2.58626,3866.6,3865.8,2.58677]
["bitfinex","ETHUSD",1717612501338,0.0963046,3866.7,3866.0,2.5866]
["bitfinex","ETHUSD",1717612503227,2.6825346,3866.7,3866.0,2.5866]
["bitfinex","ETHUSD",1717612506647,2.3237,3866.6,3866.0,2.5866]
["bitfinex","ETHUSD",1717612507224,2.58636,3866.5,3865.7,5.58685]
["bitfinex","ETHUSD",1717612512286,2.82432346,3866.6,3865.4,2.58701]
["bitfinex","ETHUSD",1717612512446,2.82432346,3866.6,3865.5,3.0]
["bitfinex","ETHUSD",1717612512946,2.58661,3866.1,3865.5,3.0]
["bitfinex","ETHUSD",1717612513351,2.58661,3866.1,3865.6,0.763]
["bitfinex","ETHUSD",1717612513682,2.58639,3866.4,3865.6,3.34988]
["bitfinex","ETHUSD",1717612515289,2.58639,3866.4,3865.8,0.763]
["bitfinex","ETHUSD",1717612517490,2.58639,3866.4,3865.6,2.58688]
["bitfinex","ETHUSD",1717612518686,2.58667,3866.0,3865.5,3.0]
["bitfinex","ETHUSD",1717612518871,2.58667,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1717612519185,2.358,3865.8,3864.6,0.7808]
["bitfinex","ETHUSD",1717612519392,0.763,3865.4,3864.4,2.58769]
["bitfinex","ETHUSD",1717612519558,0.763,3865.2,3864.4,2.58769]
["bitfinex","ETHUSD",1717612519760,0.763,3865.2,3863.2,1.0]
["bitfinex","ETHUSD",1717612519761,0.763,3865.4,3863.5,0.7808]
["bitfinex","ETHUSD",1717612519968,2.58731,3865.1,3864.3,0.763]
["bitfinex","ETHUSD",1717612520544,2.58731,3865.1,3864.1,2.58791]
["bitfinex","ETHUSD",1717612520877,2.58731,3865.1,3864.2,0.763]
["bitfinex","ETHUSD",1717612521078,2.58731,3865.1,3864.1,2.58791]
["bitfinex","ETHUSD",1717612521271,2.58731,3865.1,3864.3,0.763]
["bitfinex","ETHUSD",1717612521593,2.58731,3865.1,3864.1,2.58791]
["bitfinex","ETHUSD",1717612521901,2.58744,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1717612522080,2.58744,3864.9,3864.2,3.0]
["bitfinex","ETHUSD",1717612522817,2.4577,3865.0,3864.3,2.58777]
["bitfinex","ETHUSD",1717612525314,2.587,3865.5,3864.3,1.832]
["bitfinex","ETHUSD",1717612525518,2.587,3865.5,3864.4,0.7808]
["bitfinex","ETHUSD",1717612525697,2.26,3866.6,3865.1,2.58719]
["bitfinex","ETHUSD",1717612525908,0.49424446,3866.5,3865.1,2.58719]
["bitfinex","ETHUSD",1717612526327,0.49424446,3866.5,3865.3,2.58706]
["bitfinex","ETHUSD",1717612526328,2.58661,3866.1,3865.3,2.58706]
["bitfinex","ETHUSD",1717612526920,3.08057446,3866.5,3865.0,0.7808]
["bitfinex","ETHUSD",1717612527217,2.58633,3866.5,3865.0,0.7808]
["bitfinex","ETHUSD",1717612527516,2.58633,3866.5,3865.1,2.58723]
["bitfinex","ETHUSD",1717612527715,2.58633,3866.5,3865.7,2.58684]
["bitfinex","ETHUSD",1717612529313,2.58649,3866.3,3865.4,2.58702]
["bitfinex","ETHUSD",1717612530108,2.58667,3866.0,3865.1,2.58722]
["bitfinex","ETHUSD",1717612530421,2.58667,3866.0,3865.3,2.58711]
["bitfinex","ETHUSD",1717612530922,2.58645,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717612532083,2.58645,3866.3,3864.9,3.0]
["bitfinex","ETHUSD",1717612532084,4.84627,3866.6,3865.7,2.5868]
["bitfinex","ETHUSD",1717612534113,5.5653354,3866.6,3865.7,2.5868]
["bitfinex","ETHUSD",1717612534284,2.58643,3866.4,3865.7,2.5868]
["bitfinex","ETHUSD",1717612534791,2.58643,3866.4,3864.9,3.0]
["bitfinex","ETHUSD",1717612534792,2.58656,3866.2,3865.4,2.58702]
["bitfinex","ETHUSD",1717612534996,2.58669,3866.0,3865.1,2.58723]
["bitfinex","ETHUSD",1717612535347,2.58669,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1717612536153,2.58669,3866.0,3865.3,2.58708]
["bitfinex","ETHUSD",1717612536353,2.58647,3866.3,3865.3,2.58708]
["bitfinex","ETHUSD",1717612537412,2.58647,3866.3,3865.2,3.0]
["bitfinex","ETHUSD",1717612537615,2.58647,3866.3,3864.9,3.0]
["bitfinex","ETHUSD",1717612537805,2.58647,3866.3,3865.0,0.55]
["bitfinex","ETHUSD",1717612539138,2.58647,3866.3,3865.5,2.58692]
["bitfinex","ETHUSD",1717612539708,2.58647,3866.3,3865.7,2.5868]
["bitfinex","ETHUSD",1717612546543,5.5653454,3866.6,3865.9,2.58669]
["bitfinex","ETHUSD",1717612546762,2.58641,3866.4,3865.6,2.58688]
["bitfinex","ETHUSD",1717612551359,0.566165,3866.5,3865.3,2.58708]
["bitfinex","ETHUSD",1717612551566,0.763,3866.4,3865.3,3.35008]
["bitfinex","ETHUSD",1717612551726,0.763,3866.4,3865.3,2.58708]
["bitfinex","ETHUSD",1717612551922,0.763,3866.4,3865.2,0.763]
["bitfinex","ETHUSD",1717612551923,2.58667,3866.0,3865.2,0.763]
["bitfinex","ETHUSD",1717612553077,2.58667,3866.0,3865.3,0.763]
["bitfinex","ETHUSD",1717612553568,4.97692,3865.8,3865.1,3.0]
["bitfinex","ETHUSD",1717612553928,4.97572681,3865.8,3865.1,3.0]
["bitfinex","ETHUSD",1717612554262,5.54959949,3865.8,3865.1,3.0]
["bitfinex","ETHUSD",1717612554489,5.54959949,3865.8,3864.8,3.763]
["bitfinex","ETHUSD",1717612554490,2.58695,3865.6,3864.8,3.763]
["bitfinex","ETHUSD",1717612554630,2.58708,3865.4,3864.7,2.58749]
["bitfinex","ETHUSD",1717612554826,2.58722,3865.2,3864.5,0.763]
["bitfinex","ETHUSD",1717612555066,2.58722,3865.2,3864.7,0.763]
["bitfinex","ETHUSD",1717612555755,2.58701,3865.5,3864.9,0.763]
["bitfinex","ETHUSD",1717612558602,4.97691,3865.8,3865.1,0.763]
["bitfinex","ETHUSD",1717612558787,9.97662,3866.1,3865.2,2.58717]
["bitfinex","ETHUSD",1717612559092,9.97662,3866.1,3865.4,2.58704]
["bitfinex","ETHUSD",1717612559266,9.97662,3866.1,3864.7,2.58751]
["bitfinex","ETHUSD",1717612559267,2.3063,3866.3,3865.6,2.5869]
["bitfinex","ETHUSD",1717612559868,2.58653,3866.2,3865.3,2.5871]
["bitfinex","ETHUSD",1717612561064,2.58667,3866.0,3865.3,2.5871]
["bitfinex","ETHUSD",1717612561395,0.763,3865.7,3864.8,3.0]
["bitfinex","ETHUSD",1717612561709,2.58694,3865.6,3864.8,3.0]
["bitfinex","ETHUSD",1717612562193,2.58694,3865.6,3864.9,2.58738]
["bitfinex","ETHUSD",1717612564835,2.4785,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717612565268,2.4785,3865.8,3865.3,2.58709]
["bitfinex","ETHUSD",1717612565490,2.58675,3865.9,3865.3,2.58709]
["bitfinex","ETHUSD",1717612565694,9.97653,3866.2,3865.3,2.58709]
["bitfinex","ETHUSD",1717612566396,2.58669,3866.0,3865.3,2.58709]
["bitfinex","ETHUSD",1717612567595,2.3803,3865.9,3864.8,3.0]
["bitfinex","ETHUSD",1717612567802,2.3803,3865.9,3864.7,2.58748]
["bitfinex","ETHUSD",1717612568321,2.58716,3865.3,3864.7,2.58748]
["bitfinex","ETHUSD",1717612568807,2.58716,3865.3,3864.4,2.58768]
["bitfinex","ETHUSD",1717612569011,2.58716,3865.3,3864.5,3.0]
["bitfinex","ETHUSD",1717612569408,2.3803,3865.9,3864.6,2.58758]
["bitfinex","ETHUSD",1717612570019,4.96703,3865.9,3864.6,2.58758]
["bitfinex","ETHUSD",1717612570397,4.96703,3865.9,3864.9,2.58736]
["bitfinex","ETHUSD",1717612571401,4.96703,3865.9,3865.1,2.58719]
["bitfinex","ETHUSD",1717612573037,2.3803,3865.9,3865.1,2.58719]
["bitfinex","ETHUSD",1717612573369,2.3803,3865.9,3865.3,2.58706]
["bitfinex","ETHUSD",1717612574799,2.3803,3865.9,3865.5,2.58692]
["bitfinex","ETHUSD",1717612576540,9.97631,3866.6,3865.8,2.58678]
["bitfinex","ETHUSD",1717612576541,2.4376,3866.4,3865.8,2.58678]
["bitfinex","ETHUSD",1717612576748,3.68862146,3866.4,3865.8,2.58678]
["bitfinex","ETHUSD",1717612576969,2.4376,3866.4,3865.8,2.58678]
["bitfinex","ETHUSD",1717612577847,2.4376,3866.4,3865.0,0.7808]
["bitfinex","ETHUSD",1717612577848,2.4376,3866.4,3865.3,2.58711]
["bitfinex","ETHUSD",1717612578044,7.39,3866.6,3865.4,3.0]
["bitfinex","ETHUSD",1717612578247,2.376,3866.8,3866.2,2.58646]
["bitfinex","ETHUSD",1717612579055,2.376,3866.8,3866.4,2.58633]
["bitfinex","ETHUSD",1717612585190,2.376,3866.8,3866.1,2.58656]
["bitfinex","ETHUSD",1717612585479,0.24723046,3866.6,3866.1,2.58656]
["bitfinex","ETHUSD",1717612586858,2.487,3866.5,3865.5,2.58696]
["bitfinex","ETHUSD",1717612587057,2.487,3866.4,3864.4,9.97772]
["bitfinex","ETHUSD",1717612587376,2.2538,3865.7,3864.9,2.58736]
["bitfinex","ETHUSD",1717612587572,0.484063,3865.6,3864.9,2.58736]
["bitfinex","ETHUSD",1717612587772,2.2538,3865.7,3864.9,2.58736]
["bitfinex","ETHUSD",1717612590090,2.2538,3865.7,3865.1,2.5872]
["bitfinex","ETHUSD",1717612590894,2.2538,3865.7,3865.3,2.58708]
["bitfinex","ETHUSD",1717612592473,4.92159,3866.1,3865.3,2.58708]
["bitfinex","ETHUSD",1717612596430,2.58679,3865.8,3864.9,2.58732]
["bitfinex","ETHUSD",1717612596585,2.58679,3865.8,3865.2,2.58717]
["bitfinex","ETHUSD",1717612600726,2.58679,3865.8,3864.2,0.7808]
["bitfinex","ETHUSD",1717612600727,2.379,3865.4,3864.8,2.58741]
["bitfinex","ETHUSD",1717612600929,4.96607,3865.4,3864.8,2.58741]
["bitfinex","ETHUSD",1717612601601,4.96607,3865.4,3864.5,3.35063]
["bitfinex","ETHUSD",1717612603524,4.96607,3865.4,3864.5,2.58763]
["bitfinex","ETHUSD",1717612603729,2.58719,3865.2,3864.5,2.58763]
["bitfinex","ETHUSD",1717612606667,2.58735,3865.0,3864.2,2.58784]
["bitfinex","ETHUSD",1717612606963,2.58735,3865.0,3864.3,3.0]
["bitfinex","ETHUSD",1717612607841,2.4791,3864.9,3863.0,0.7808]
["bitfinex","ETHUSD",1717612608063,2.4791,3864.2,3863.3,0.763]
["bitfinex","ETHUSD",1717612609044,3.35094,3864.1,3863.2,2.5885]
["bitfinex","ETHUSD",1717612609964,2.58794,3864.1,3863.2,2.5885]
["bitfinex","ETHUSD",1717612611162,2.58813,3863.8,3862.9,2.58872]
["bitfinex","ETHUSD",1717612611978,2.846943,3863.8,3862.9,2.38472663]
["bitfinex","ETHUSD",1717612615107,2.58833,3863.5,3862.5,5.58892]
["bitfinex","ETHUSD",1717612616277,2.58833,3863.5,3862.5,2.58892]
["bitfinex","ETHUSD",1717612617700,2.58851,3863.3,3862.5,2.58892]
["bitfinex","ETHUSD",1717612617876,2.58851,3863.3,3861.6,1.833]
["bitfinex","ETHUSD",1717612617877,2.5886,3863.1,3862.2,2.58919]
["bitfinex","ETHUSD",1717612619513,2.58877,3862.9,3862.2,2.58919]
["bitfinex","ETHUSD",1717612619808,2.58877,3862.9,3861.9,2.58937]
["bitfinex","ETHUSD",1717612620114,2.58891,3862.7,3861.9,2.58937]
["bitfinex","ETHUSD",1717612620275,2.2699,3862.6,3861.9,2.58937]
["bitfinex","ETHUSD",1717612620971,2.846993,3863.8,3860.7,10.88201454]
["bitfinex","ETHUSD",1717612620972,2.2757,3862.4,3860.7,0.51688703]
["bitfinex","ETHUSD",1717612621175,2.2757,3862.4,3860.1,0.7808]
["bitfinex","ETHUSD",1717612621176,2.2757,3861.4,3860.1,0.7808]
["bitfinex","ETHUSD",1717612621800,2.2962,3861.8,3860.2,1.833]
["bitfinex","ETHUSD",1717612623077,2.2962,3861.8,3860.9,2.59001]
["bitfinex","ETHUSD",1717612623412,2.2962,3861.8,3861.1,2.58987]
["bitfinex","ETHUSD",1717612623615,2.58943,3861.9,3861.1,2.58987]
["bitfinex","ETHUSD",1717612624514,4.95661,3862.2,3861.1,2.58987]
["bitfinex","ETHUSD",1717612624716,7.05534,3862.2,3861.3,2.58974]
["bitfinex","ETHUSD",1717612624876,4.95661,3862.2,3861.3,2.58974]
["bitfinex","ETHUSD",1717612625782,2.5894,3861.9,3861.3,2.58974]
["bitfinex","ETHUSD",1717612626092,2.5894,3861.9,3860.9,2.59005]
["bitfinex","ETHUSD",1717612626490,2.58954,3861.7,3860.9,2.59005]
["bitfinex","ETHUSD",1717612626691,0.493004,3861.6,3860.9,2.59005]
["bitfinex","ETHUSD",1717612627390,2.58969,3861.5,3860.6,2.59026]
["bitfinex","ETHUSD",1717612627998,2.58983,3861.3,3860.3,2.59046]
["bitfinex","ETHUSD",1717612628610,2.59001,3861.0,3860.3,2.59046]
["bitfinex","ETHUSD",1717612628781,2.59001,3861.0,3859.9,2.59068]
["bitfinex","ETHUSD",1717612629616,2.59017,3860.8,3859.9,2.59068]
["bitfinex","ETHUSD",1717612630673,2.3905,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1717612630934,7.39,3861.5,3860.5,2.59032]
["bitfinex","ETHUSD",1717612630935,2.4333,3861.4,3860.5,2.59032]
["bitfinex","ETHUSD",1717612631109,2.4333,3861.4,3860.1,2.59059]
["bitfinex","ETHUSD",1717612631110,2.58985,3861.3,3860.1,2.59059]
["bitfinex","ETHUSD",1717612631283,2.58985,3861.3,3860.4,2.59039]
["bitfinex","ETHUSD",1717612631481,3.831165,3861.3,3860.4,2.59039]
["bitfinex","ETHUSD",1717612631719,3.831165,3861.3,3860.0,2.59061]
["bitfinex","ETHUSD",1717612632024,2.59002,3861.0,3860.0,2.59061]
["bitfinex","ETHUSD",1717612632221,2.59016,3860.8,3860.0,2.59061]
["bitfinex","ETHUSD",1717612632527,2.59016,3860.8,3859.6,5.5909]
["bitfinex","ETHUSD",1717612632723,0.496106,3860.7,3859.6,5.5909]
["bitfinex","ETHUSD",1717612633082,2.59029,3860.6,3859.6,5.5909]
["bitfinex","ETHUSD",1717612636957,2.59029,3860.6,3859.8,2.59074]
["bitfinex","ETHUSD",1717612638261,2.59041,3860.4,3859.5,2.59099]
["bitfinex","ETHUSD",1717612642301,2.59057,3860.2,3859.5,2.59099]
["bitfinex","ETHUSD",1717612642587,2.59069,3860.0,3859.2,2.59119]
["bitfinex","ETHUSD",1717612643357,2.3654,3860.1,3859.4,2.59104]
["bitfinex","ETHUSD",1717612644160,2.3654,3860.1,3859.6,2.59091]
["bitfinex","ETHUSD",1717612644900,2.5901,3860.9,3860.0,2.59063]
["bitfinex","ETHUSD",1717612645099,2.5901,3860.9,3859.4,1.833]
["bitfinex","ETHUSD",1717612645100,4.9824,3860.9,3860.2,2.59049]
["bitfinex","ETHUSD",1717612645410,2.3923,3860.9,3860.2,2.59049]
["bitfinex","ETHUSD",1717612646003,3.629519,3860.9,3859.7,2.59082]
["bitfinex","ETHUSD",1717612646225,4.94657,3860.8,3859.7,2.59082]
["bitfinex","ETHUSD",1717612649213,4.94657,3860.8,3859.9,2.59067]
["bitfinex","ETHUSD",1717612649382,2.3564,3860.8,3860.2,2.59051]
["bitfinex","ETHUSD",1717612649594,3.61021154,3860.8,3860.2,2.59051]
["bitfinex","ETHUSD",1717612650099,3.61021154,3860.8,3859.5,1.833]
["bitfinex","ETHUSD",1717612650100,3.61021154,3860.8,3860.4,2.59034]
["bitfinex","ETHUSD",1717612650283,2.3564,3860.8,3860.4,2.59034]
["bitfinex","ETHUSD",1717612650478,2.3564,3860.8,3860.6,2.59021]
["bitfinex","ETHUSD",1717612650810,2.3181,3861.2,3860.6,2.59021]
["bitfinex","ETHUSD",1717612651897,2.3181,3861.2,3860.8,2.59008]
["bitfinex","ETHUSD",1717612652271,2.2995,3861.6,3860.8,2.59008]
["bitfinex","ETHUSD",1717612652708,2.2995,3861.6,3861.1,2.58992]
["bitfinex","ETHUSD",1717612652918,7.39,3861.9,3861.3,2.58975]
["bitfinex","ETHUSD",1717612653219,0.997942,3861.8,3861.3,2.58975]
["bitfinex","ETHUSD",1717612654991,1.55449637,3862.4,3860.6,3.37107]
["bitfinex","ETHUSD",1717612654992,1.55449637,3862.5,3861.7,2.58949]
["bitfinex","ETHUSD",1717612655194,2.58899,3862.5,3861.7,2.58949]
["bitfinex","ETHUSD",1717612655408,2.58917,3862.3,3861.4,2.58972]
["bitfinex","ETHUSD",1717612657644,2.3558,3862.2,3861.4,2.58972]
["bitfinex","ETHUSD",1717612657948,0.494497,3862.1,3861.4,2.58972]
["bitfinex","ETHUSD",1717612658334,3.083817,3862.1,3861.1,2.5899]
["bitfinex","ETHUSD",1717612658545,2.3558,3862.2,3860.4,3.0]
["bitfinex","ETHUSD",1717612658751,2.3558,3862.2,3860.1,3.7808]
["bitfinex","ETHUSD",1717612658924,2.58958,3861.7,3860.8,2.5901]
["bitfinex","ETHUSD",1717612659119,2.3283,3861.6,3860.8,2.5901]
["bitfinex","ETHUSD",1717612659849,2.3283,3861.6,3860.8,2.43710497]
["bitfinex","ETHUSD",1717612660625,2.3283,3861.6,3861.0,2.58996]
["bitfinex","ETHUSD",1717612660949,2.3919,3862.1,3860.8,1.833]
["bitfinex","ETHUSD",1717612661655,2.58944,3861.9,3861.1,2.5899]
["bitfinex","ETHUSD",1717612665446,2.58944,3861.9,3861.3,2.58976]
["bitfinex","ETHUSD",1717612670364,2.58944,3861.9,3860.6,2.59024]
["bitfinex","ETHUSD",1717612670365,2.58944,3861.9,3861.0,2.58995]
["bitfinex","ETHUSD",1717612670938,2.58944,3861.9,3861.2,2.58984]
["bitfinex","ETHUSD",1717612672896,2.890004,3862.1,3861.4,2.58971]
["bitfinex","ETHUSD",1717612673398,0.5479244,3862.0,3861.4,2.58971]
["bitfinex","ETHUSD",1717612676078,3.1372844,3862.0,3861.4,2.58971]
["bitfinex","ETHUSD",1717612676961,3.1372844,3862.0,3861.1,2.58988]
["bitfinex","ETHUSD",1717612677707,2.58948,3861.8,3861.1,2.58988]
["bitfinex","ETHUSD",1717612677914,2.58948,3861.8,3861.3,2.58978]
["bitfinex","ETHUSD",1717612678229,0.31374044,3861.7,3861.3,2.58978]
["bitfinex","ETHUSD",1717612678554,0.5479244,3862.0,3861.3,2.58978]
["bitfinex","ETHUSD",1717612681047,2.58942,3861.9,3861.0,2.58997]
["bitfinex","ETHUSD",1717612681420,2.58942,3861.9,3861.2,2.58985]
["bitfinex","ETHUSD",1717612686752,0.5479244,3862.0,3861.4,2.5897]
["bitfinex","ETHUSD",1717612687336,0.5479244,3862.0,3861.6,2.58958]
["bitfinex","ETHUSD",1717612688653,2.3919,3862.1,3861.8,2.58944]
["bitfinex","ETHUSD",1717612690071,2.3919,3862.1,3861.5,2.58961]
["bitfinex","ETHUSD",1717612691216,4.9812,3862.1,3861.2,2.58982]
["bitfinex","ETHUSD",1717612693854,4.9812,3862.1,3861.4,2.58971]
["bitfinex","ETHUSD",1717612695259,2.3919,3862.1,3861.7,2.58951]
["bitfinex","ETHUSD",1717612700035,2.3919,3862.1,3861.9,2.58938]
["bitfinex","ETHUSD",1717612706300,3.37009,3862.1,3861.9,2.58938]
["bitfinex","ETHUSD",1717612710670,3.37009,3862.1,3861.6,3.35354]
["bitfinex","ETHUSD",1717612711779,3.37009,3862.1,3861.8,2.58945]
["bitfinex","ETHUSD",1717612712182,2.3919,3862.1,3861.8,2.58945]
["bitfinex","ETHUSD",1717612713102,7.39,3862.4,3862.1,2.58922]
["bitfinex","ETHUSD",1717612713304,2.4368,3863.0,3862.5,2.58893]
["bitfinex","ETHUSD",1717612713305,9.8268,3863.0,3862.5,2.58893]
["bitfinex","ETHUSD",1717612713469,9.8268,3863.0,3862.6,0.764]
["bitfinex","ETHUSD",1717612713687,10.80948,3863.0,3862.6,0.764]
["bitfinex","ETHUSD",1717612714584,10.80948,3863.0,3862.7,2.58886]
["bitfinex","ETHUSD",1717612716042,2.4907,3863.5,3862.9,2.58866]
["bitfinex","ETHUSD",1717612716255,7.39,3863.8,3863.2,0.764]
["bitfinex","ETHUSD",1717612717114,7.39,3863.8,3863.4,0.764]
["bitfinex","ETHUSD",1717612717864,7.39,3863.8,3863.1,2.58855]
["bitfinex","ETHUSD",1717612718064,7.39,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717612719455,2.3287,3863.9,3863.3,2.58841]
["bitfinex","ETHUSD",1717612719456,1.230672,3863.7,3863.3,2.58841]
["bitfinex","ETHUSD",1717612719652,2.3287,3863.9,3863.3,2.58841]
["bitfinex","ETHUSD",1717612725841,2.3287,3863.9,3863.3,2.53754653]
["bitfinex","ETHUSD",1717612730058,2.58802,3864.0,3863.3,2.53754653]
["bitfinex","ETHUSD",1717612730256,9.7127,3864.3,3862.7,4.42183]
["bitfinex","ETHUSD",1717612730257,12.30052,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1717612730561,4.91052,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1717612731557,4.91052,3864.3,3863.1,1.833]
["bitfinex","ETHUSD",1717612731558,2.58762,3864.6,3863.3,0.7808]
["bitfinex","ETHUSD",1717612731759,2.58762,3864.6,3863.9,2.58801]
["bitfinex","ETHUSD",1717612732262,2.324,3864.7,3863.9,2.58801]
["bitfinex","ETHUSD",1717612735358,2.324,3864.7,3864.1,2.58787]
["bitfinex","ETHUSD",1717612735966,7.39,3864.8,3864.1,2.58787]
["bitfinex","ETHUSD",1717612736130,9.500528,3864.8,3864.1,2.58787]
["bitfinex","ETHUSD",1717612736331,9.500528,3864.8,3863.4,1.833]
["bitfinex","ETHUSD",1717612736332,7.39,3864.8,3864.3,2.58775]
["bitfinex","ETHUSD",1717612736536,2.4872,3865.0,3864.3,2.58775]
["bitfinex","ETHUSD",1717612736868,2.58722,3865.2,3864.5,2.5876]
["bitfinex","ETHUSD",1717612737471,7.39,3865.3,3864.7,2.58748]
["bitfinex","ETHUSD",1717612737971,7.39,3865.3,3864.7,3.35048]
["bitfinex","ETHUSD",1717612738536,8.618301,3865.3,3864.7,3.35048]
["bitfinex","ETHUSD",1717612738764,7.39,3865.3,3864.9,0.763]
["bitfinex","ETHUSD",1717612739951,2.306,3865.4,3864.9,0.763]
["bitfinex","ETHUSD",1717612740776,2.306,3865.4,3864.7,2.58748]
["bitfinex","ETHUSD",1717612740961,2.306,3865.4,3864.8,0.763]
["bitfinex","ETHUSD",1717612742143,2.4094,3865.7,3864.9,2.58735]
["bitfinex","ETHUSD",1717612742671,2.4094,3865.7,3865.0,0.763]
["bitfinex","ETHUSD",1717612743438,4.266149,3865.8,3865.0,0.763]
["bitfinex","ETHUSD",1717612743638,4.266149,3865.8,3865.2,0.763]
["bitfinex","ETHUSD",1717612743939,1.679369,3865.8,3865.2,0.763]
["bitfinex","ETHUSD",1717612744151,2.2936,3866.0,3865.2,0.763]
["bitfinex","ETHUSD",1717612745949,2.2936,3866.0,3865.3,2.58711]
["bitfinex","ETHUSD",1717612746675,2.5866,3866.1,3865.4,0.763]
["bitfinex","ETHUSD",1717612747881,2.5866,3866.1,3865.5,2.58697]
["bitfinex","ETHUSD",1717612748582,2.58676,3865.9,3865.2,2.58715]
["bitfinex","ETHUSD",1717612748741,0.258676,3865.8,3865.2,2.58715]
["bitfinex","ETHUSD",1717612749253,0.258676,3865.8,3864.1,5.58788]
["bitfinex","ETHUSD",1717612749254,2.58703,3865.5,3864.2,0.7808]
["bitfinex","ETHUSD",1717612749579,2.58703,3865.5,3863.9,7.39]
["bitfinex","ETHUSD",1717612749580,2.58716,3865.3,3864.3,0.763]
["bitfinex","ETHUSD",1717612749883,2.4066,3866.6,3865.2,2.58712]
["bitfinex","ETHUSD",1717612750053,2.83666046,3866.5,3865.7,2.58683]
["bitfinex","ETHUSD",1717612750378,2.83666046,3866.5,3865.7,3.34983]
["bitfinex","ETHUSD",1717612752581,0.25029046,3866.5,3866.0,2.58664]
["bitfinex","ETHUSD",1717612754303,0.24342334,3866.5,3866.0,2.58664]
["bitfinex","ETHUSD",1717612754596,0.24342334,3866.5,3865.6,2.58685]
["bitfinex","ETHUSD",1717612755849,2.52883279,3866.4,3865.2,2.58713]
["bitfinex","ETHUSD",1717612756043,2.2542,3866.4,3865.2,2.58713]
["bitfinex","ETHUSD",1717612757277,2.58653,3866.2,3865.2,2.58713]
["bitfinex","ETHUSD",1717612757478,2.58653,3866.2,3865.0,3.0]
["bitfinex","ETHUSD",1717612757479,2.58653,3866.2,3865.4,2.587]
["bitfinex","ETHUSD",1717612757888,2.58653,3866.2,3865.6,2.58688]
["bitfinex","ETHUSD",1717612758055,2.2542,3866.4,3865.6,2.58688]
["bitfinex","ETHUSD",1717612758745,2.58645,3866.3,3865.6,2.58688]
["bitfinex","ETHUSD",1717612766457,2.2542,3866.4,3865.8,2.58676]
["bitfinex","ETHUSD",1717612767271,2.58629,3866.6,3865.8,2.58676]
["bitfinex","ETHUSD",1717612768781,2.3982046,3866.7,3866.0,2.58662]
["bitfinex","ETHUSD",1717612771711,2.3982046,3866.7,3866.2,2.58645]
["bitfinex","ETHUSD",1717612771712,0.0963046,3866.7,3866.2,2.58645]
["bitfinex","ETHUSD",1717612773116,0.0963046,3866.7,3866.4,2.58636]
["bitfinex","ETHUSD",1717612773903,0.0963046,3866.7,3865.8,2.58673]
["bitfinex","ETHUSD",1717612773904,2.4651,3866.5,3865.8,2.58673]
["bitfinex","ETHUSD",1717612774075,2.4651,3866.5,3865.9,0.763]
["bitfinex","ETHUSD",1717612774273,2.4651,3866.5,3865.8,2.58673]
["bitfinex","ETHUSD",1717612774477,2.58641,3866.4,3865.8,2.58673]
["bitfinex","ETHUSD",1717612774979,2.58641,3866.4,3865.6,0.763]
["bitfinex","ETHUSD",1717612774980,2.58641,3866.4,3865.4,2.58699]
["bitfinex","ETHUSD",1717612775177,2.58641,3866.4,3865.6,0.763]
["bitfinex","ETHUSD",1717612775372,2.4651,3866.4,3865.4,0.763]
["bitfinex","ETHUSD",1717612775595,2.58673,3865.9,3865.4,0.763]
["bitfinex","ETHUSD",1717612776576,2.58673,3865.9,3865.1,2.58724]
["bitfinex","ETHUSD",1717612776778,2.58673,3865.9,3865.4,0.763]
["bitfinex","ETHUSD",1717612777487,2.58673,3865.9,3864.7,2.58748]
["bitfinex","ETHUSD",1717612777488,2.58695,3865.6,3864.7,2.58748]
["bitfinex","ETHUSD",1717612777689,2.58695,3865.6,3865.1,0.763]
["bitfinex","ETHUSD",1717612777886,2.58695,3865.6,3864.7,2.58748]
["bitfinex","ETHUSD",1717612779003,2.2589,3865.5,3864.4,2.58769]
["bitfinex","ETHUSD",1717612779195,2.58724,3865.2,3864.4,2.58769]
["bitfinex","ETHUSD",1717612780225,2.58724,3865.2,3863.6,2.58824]
["bitfinex","ETHUSD",1717612780226,2.58763,3864.6,3863.6,2.58824]
["bitfinex","ETHUSD",1717612781134,2.58763,3864.6,3863.3,1.831]
["bitfinex","ETHUSD",1717612781135,2.58763,3864.6,3863.9,2.58803]
["bitfinex","ETHUSD",1717612784048,2.58763,3864.6,3863.5,2.58826]
["bitfinex","ETHUSD",1717612784646,2.58763,3864.6,3863.7,2.58813]
["bitfinex","ETHUSD",1717612784848,2.58739,3864.9,3864.0,2.58798]
["bitfinex","ETHUSD",1717612786248,2.58758,3864.7,3864.0,2.58798]
["bitfinex","ETHUSD",1717612787166,2.58758,3864.7,3863.2,3.7808]
["bitfinex","ETHUSD",1717612787363,2.58758,3864.7,3863.7,2.58818]
["bitfinex","ETHUSD",1717612790367,2.4083,3864.6,3863.7,2.58818]
["bitfinex","ETHUSD",1717612790597,2.4083,3864.6,3863.2,0.7808]
["bitfinex","ETHUSD",1717612790598,2.4083,3864.6,3863.8,2.58812]
["bitfinex","ETHUSD",1717612790863,7.39,3865.1,3864.0,2.58794]
["bitfinex","ETHUSD",1717612790864,4.99564,3865.0,3864.0,2.58794]
["bitfinex","ETHUSD",1717612791029,1.238564,3864.9,3864.0,2.58794]
["bitfinex","ETHUSD",1717612791434,7.39,3865.1,3864.4,2.58767]
["bitfinex","ETHUSD",1717612791714,2.58714,3865.3,3864.2,1.831]
["bitfinex","ETHUSD",1717612791934,2.58714,3865.3,3864.6,2.58753]
["bitfinex","ETHUSD",1717612793179,2.3523,3865.4,3864.6,2.58753]
["bitfinex","ETHUSD",1717612793787,4.86314,3865.9,3865.2,2.58713]
["bitfinex","ETHUSD",1717612794104,2.2764,3865.9,3865.2,2.58713]
["bitfinex","ETHUSD",1717612796321,2.762694,3865.9,3865.2,2.58713]
["bitfinex","ETHUSD",1717612799336,2.2764,3865.9,3865.2,2.58713]
["bitfinex","ETHUSD",1717612800337,2.58678,3865.8,3865.2,2.58713]
["bitfinex","ETHUSD",1717612800557,2.58678,3865.8,3864.9,2.58737]
["bitfinex","ETHUSD",1717612801621,2.2764,3865.9,3865.1,2.58719]
["bitfinex","ETHUSD",1717612801826,2.2764,3865.9,3865.3,2.58707]
["bitfinex","ETHUSD",1717612802032,2.58661,3866.1,3865.3,2.58707]
["bitfinex","ETHUSD",1717612802212,2.58661,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717612802935,2.4307,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717612803446,2.4307,3866.3,3865.7,2.5868]
["bitfinex","ETHUSD",1717612804169,9.97641,3866.4,3865.7,2.5868]
["bitfinex","ETHUSD",1717612804310,2.5258046,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1717612804311,5.1120046,3866.7,3865.9,2.58668]
["bitfinex","ETHUSD",1717612805263,2.5258046,3866.7,3866.1,2.58654]
["bitfinex","ETHUSD",1717612805611,2.5258046,3866.7,3865.1,0.7808]
["bitfinex","ETHUSD",1717612805612,2.5258046,3866.7,3865.8,2.58675]
["bitfinex","ETHUSD",1717612805854,2.5258046,3866.7,3865.4,2.58699]
["bitfinex","ETHUSD",1717612806455,2.5258046,3866.7,3865.1,2.58722]
["bitfinex","ETHUSD",1717612806456,2.4065,3866.0,3865.1,2.58722]
["bitfinex","ETHUSD",1717612806660,0.24065,3865.9,3863.9,0.7808]
["bitfinex","ETHUSD",1717612806815,2.5868,3865.8,3864.9,2.58736]
["bitfinex","ETHUSD",1717612807214,2.58696,3865.6,3864.9,2.58736]
["bitfinex","ETHUSD",1717612807410,2.58696,3865.6,3864.6,2.58756]
["bitfinex","ETHUSD",1717612807707,5.05097,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717612808115,2.4639,3865.4,3863.9,0.7808]
["bitfinex","ETHUSD",1717612808365,7.39,3865.8,3863.9,3.7808]
["bitfinex","ETHUSD",1717612808513,7.39,3865.8,3864.0,0.55]
["bitfinex","ETHUSD",1717612808942,7.39,3865.8,3864.2,1.831]
["bitfinex","ETHUSD",1717612809153,4.92056,3866.0,3864.3,0.55]
["bitfinex","ETHUSD",1717612809355,2.58683,3865.8,3864.3,2.58778]
["bitfinex","ETHUSD",1717612809854,2.58697,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1717612810255,2.58697,3865.6,3864.6,2.58756]
["bitfinex","ETHUSD",1717612810445,2.58708,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717612811153,2.58708,3865.4,3864.1,3.0]
["bitfinex","ETHUSD",1717612811154,2.691897,3865.5,3864.8,2.5874]
["bitfinex","ETHUSD",1717612811319,2.4332,3865.5,3864.8,2.5874]
["bitfinex","ETHUSD",1717612811722,2.58681,3865.8,3865.1,2.58725]
["bitfinex","ETHUSD",1717612811922,2.2681,3865.9,3865.1,2.58725]
["bitfinex","ETHUSD",1717612812163,2.2681,3865.9,3864.6,0.7808]
["bitfinex","ETHUSD",1717612812164,7.39,3866.2,3865.5,2.58694]
["bitfinex","ETHUSD",1717612812849,7.39,3866.2,3864.6,2.6118]
["bitfinex","ETHUSD",1717612812850,9.97657,3866.2,3865.2,2.58715]
["bitfinex","ETHUSD",1717612813163,11.22682,3866.8,3865.2,2.58715]
["bitfinex","ETHUSD",1717612813164,2.3898,3865.9,3865.2,2.58715]
["bitfinex","ETHUSD",1717612814824,2.3898,3865.9,3865.4,2.58702]
["bitfinex","ETHUSD",1717612815038,2.3508,3866.2,3864.9,2.58733]
["bitfinex","ETHUSD",1717612815340,2.3508,3866.2,3865.5,2.58692]
["bitfinex","ETHUSD",1717612815549,2.844526,3866.2,3865.5,2.58692]
["bitfinex","ETHUSD",1717612815850,2.844526,3866.2,3864.5,3.0]
["bitfinex","ETHUSD",1717612815851,2.58664,3866.1,3865.2,2.58714]
["bitfinex","ETHUSD",1717612817144,2.58678,3865.9,3865.2,2.58714]
["bitfinex","ETHUSD",1717612817679,2.844526,3866.2,3864.5,3.0]
["bitfinex","ETHUSD",1717612817680,2.844526,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1717612819775,2.3508,3866.2,3865.7,2.58681]
["bitfinex","ETHUSD",1717612819936,2.58649,3866.3,3865.7,2.58681]
["bitfinex","ETHUSD",1717612820138,12.28389,3866.6,3865.7,2.58681]
["bitfinex","ETHUSD",1717612820481,2.58641,3866.4,3865.7,2.58681]
["bitfinex","ETHUSD",1717612822044,3.82444146,3866.4,3865.7,2.58681]
["bitfinex","ETHUSD",1717612822565,2.4944,3866.1,3865.3,2.58705]
["bitfinex","ETHUSD",1717612822960,2.58665,3866.0,3865.3,2.58705]
["bitfinex","ETHUSD",1717612823364,1.23803146,3866.4,3864.4,0.7808]
["bitfinex","ETHUSD",1717612823571,2.4403,3866.5,3865.9,2.58669]
["bitfinex","ETHUSD",1717612834605,2.58638,3866.4,3865.9,2.58669]
["bitfinex","ETHUSD",1717612834906,2.58638,3866.4,3865.6,2.58687]
["bitfinex","ETHUSD",1717612835213,2.4403,3866.5,3865.3,2.58706]
["bitfinex","ETHUSD",1717612835214,2.58654,3866.2,3865.3,2.58706]
["bitfinex","ETHUSD",1717612835376,0.258654,3866.1,3865.4,3.0]
["bitfinex","ETHUSD",1717612836177,2.3927,3865.9,3865.4,3.0]
["bitfinex","ETHUSD",1717612837416,2.3927,3865.9,3864.2,2.09175349]
["bitfinex","ETHUSD",1717612837417,2.3927,3865.9,3863.7,0.2589]
["bitfinex","ETHUSD",1717612837616,2.58733,3865.0,3864.1,2.58789]
["bitfinex","ETHUSD",1717612837781,2.3144,3864.9,3864.1,2.58789]
["bitfinex","ETHUSD",1717612839078,2.58748,3864.8,3863.8,2.5881]
["bitfinex","ETHUSD",1717612841519,2.58748,3864.8,3864.0,2.58793]
["bitfinex","ETHUSD",1717612845225,2.58763,3864.6,3863.7,2.58818]
["bitfinex","ETHUSD",1717612848430,2.58763,3864.6,3863.7,2.53818]
["bitfinex","ETHUSD",1717612849435,2.58763,3864.6,3863.7,2.48818]
["bitfinex","ETHUSD",1717612849634,2.58763,3864.6,3864.0,2.58795]
["bitfinex","ETHUSD",1717612849835,3.077833,3864.6,3864.0,2.58795]
["bitfinex","ETHUSD",1717612850218,3.077833,3864.6,3863.7,2.58818]
["bitfinex","ETHUSD",1717612850538,2.399,3864.5,3863.7,2.58818]
["bitfinex","ETHUSD",1717612851455,2.58775,3864.4,3863.7,2.58818]
["bitfinex","ETHUSD",1717612855128,2.58775,3864.4,3863.4,2.58835]
["bitfinex","ETHUSD",1717612855331,2.312,3864.1,3863.4,2.58835]
["bitfinex","ETHUSD",1717612855533,2.312,3864.1,3863.1,2.58855]
["bitfinex","ETHUSD",1717612855534,2.588,3864.0,3863.1,2.58855]
["bitfinex","ETHUSD",1717612856042,2.312,3864.1,3863.1,2.58855]
["bitfinex","ETHUSD",1717612856043,2.58815,3863.8,3863.1,2.58855]
["bitfinex","ETHUSD",1717612856243,2.312,3863.7,3862.8,2.58876]
["bitfinex","ETHUSD",1717612856448,2.802015,3863.7,3863.0,2.58863]
["bitfinex","ETHUSD",1717612856743,2.802015,3863.7,3862.4,2.58905]
["bitfinex","ETHUSD",1717612856744,2.58842,3863.4,3862.4,2.58905]
["bitfinex","ETHUSD",1717612856912,2.312,3863.3,3862.4,2.58905]
["bitfinex","ETHUSD",1717612857848,2.58853,3863.2,3862.4,2.58905]
["bitfinex","ETHUSD",1717612858617,2.58853,3863.2,3862.1,2.58923]
["bitfinex","ETHUSD",1717612858848,2.58853,3863.2,3862.2,3.0]
["bitfinex","ETHUSD",1717612859077,2.58853,3863.2,3862.3,2.58912]
["bitfinex","ETHUSD",1717612859615,2.5887,3863.0,3862.3,2.58912]
["bitfinex","ETHUSD",1717612859944,2.58884,3862.8,3861.8,2.58941]
["bitfinex","ETHUSD",1717612860154,3.088944,3862.8,3861.8,2.58941]
["bitfinex","ETHUSD",1717612860357,2.58884,3862.8,3862.0,2.58929]
["bitfinex","ETHUSD",1717612861421,2.58897,3862.6,3861.2,1.831]
["bitfinex","ETHUSD",1717612861671,1.831,3862.9,3861.6,2.58957]
["bitfinex","ETHUSD",1717612861824,2.4425,3862.8,3861.6,2.58957]
["bitfinex","ETHUSD",1717612862024,0.24425,3862.7,3861.6,2.58957]
["bitfinex","ETHUSD",1717612863284,2.58913,3862.3,3861.6,2.58957]
["bitfinex","ETHUSD",1717612863424,2.3654,3862.2,3861.6,2.58957]
["bitfinex","ETHUSD",1717612863773,2.3654,3862.2,3861.3,3.0]
["bitfinex","ETHUSD",1717612864253,2.58927,3862.1,3861.3,3.0]
["bitfinex","ETHUSD",1717612864423,2.5894,3861.9,3861.3,3.0]
["bitfinex","ETHUSD",1717612865182,2.5894,3861.9,3860.9,2.59005]
["bitfinex","ETHUSD",1717612866223,2.5896,3861.6,3860.5,2.59027]
["bitfinex","ETHUSD",1717612867257,2.5898,3861.3,3860.5,2.59027]
["bitfinex","ETHUSD",1717612867736,2.5898,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1717612868328,2.2775,3861.9,3860.9,2.59]
["bitfinex","ETHUSD",1717612868329,2.58957,3861.7,3860.9,2.59]
["bitfinex","ETHUSD",1717612868536,2.58932,3862.1,3861.0,3.0]
["bitfinex","ETHUSD",1717612868723,2.58932,3862.1,3861.3,2.58974]
["bitfinex","ETHUSD",1717612869726,2.58932,3862.1,3860.8,1.831]
["bitfinex","ETHUSD",1717612869727,9.6837,3862.3,3861.6,2.58954]
["bitfinex","ETHUSD",1717612871320,7.39,3862.3,3861.0,0.7808]
["bitfinex","ETHUSD",1717612871521,7.39,3862.3,3861.1,0.55]
["bitfinex","ETHUSD",1717612871725,9.97918,3862.3,3861.4,2.58972]
["bitfinex","ETHUSD",1717612872782,2.58931,3862.1,3861.4,2.58972]
["bitfinex","ETHUSD",1717612873739,2.58931,3862.1,3861.0,2.58994]
["bitfinex","ETHUSD",1717612873939,2.58931,3862.1,3861.1,3.0]
["bitfinex","ETHUSD",1717612873940,1.240391,3862.0,3861.1,3.0]
["bitfinex","ETHUSD",1717612874254,2.5894,3861.9,3861.1,3.0]
["bitfinex","ETHUSD",1717612874592,2.5894,3861.9,3859.6,2.59094]
["bitfinex","ETHUSD",1717612874593,2.298,3861.9,3860.6,2.59022]
["bitfinex","ETHUSD",1717612875876,2.298,3861.9,3860.7,3.0]
["bitfinex","ETHUSD",1717612876240,2.58971,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1717612876446,2.848681,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1717612877164,2.58984,3861.3,3860.7,3.0]
["bitfinex","ETHUSD",1717612878767,2.58984,3861.3,3860.6,2.59022]
["bitfinex","ETHUSD",1717612878954,2.58984,3861.3,3860.3,2.59044]
["bitfinex","ETHUSD",1717612879150,2.58999,3861.1,3860.4,3.0]
["bitfinex","ETHUSD",1717612879682,3.078429,3861.1,3860.4,3.0]
["bitfinex","ETHUSD",1717612883044,2.2944,3861.4,3860.4,3.0]
["bitfinex","ETHUSD",1717612883243,2.2944,3861.4,3859.9,1.831]
["bitfinex","ETHUSD",1717612883469,2.2944,3861.4,3860.0,0.55]
["bitfinex","ETHUSD",1717612883783,2.59015,3860.8,3860.1,2.59059]
["bitfinex","ETHUSD",1717612884006,0.499745,3860.7,3860.1,2.59059]
["bitfinex","ETHUSD",1717612884172,0.499745,3860.7,3859.8,2.59077]
["bitfinex","ETHUSD",1717612884351,2.59029,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717612884551,2.59029,3860.6,3859.8,2.59077]
["bitfinex","ETHUSD",1717612887671,0.499745,3860.7,3859.8,2.59077]
["bitfinex","ETHUSD",1717612888100,2.4073,3860.9,3860.4,2.59039]
["bitfinex","ETHUSD",1717612890084,2.4073,3860.9,3860.1,2.59059]
["bitfinex","ETHUSD",1717612890477,2.4073,3860.9,3859.7,3.0]
["bitfinex","ETHUSD",1717612890708,2.4073,3860.9,3860.3,2.59042]
["bitfinex","ETHUSD",1717612891122,2.4073,3860.9,3860.0,2.59066]
["bitfinex","ETHUSD",1717612891330,0.499735,3860.8,3860.0,2.59066]
["bitfinex","ETHUSD",1717612892475,2.4073,3860.9,3860.2,2.59048]
["bitfinex","ETHUSD",1717612892665,2.4073,3860.9,3860.4,2.59036]
["bitfinex","ETHUSD",1717612893918,5.08741,3861.3,3860.6,2.59021]
["bitfinex","ETHUSD",1717612894512,2.59,3861.1,3860.3,2.59044]
["bitfinex","ETHUSD",1717612894714,5.08768,3860.9,3860.0,2.59065]
["bitfinex","ETHUSD",1717612895574,2.59033,3860.6,3859.7,2.59087]
["bitfinex","ETHUSD",1717612895779,2.59033,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1717612897833,2.59005,3861.0,3859.8,3.0]
["bitfinex","ETHUSD",1717612897975,0.259005,3860.9,3859.8,0.7808]
["bitfinex","ETHUSD",1717612898980,2.4976,3860.8,3859.8,0.7808]
["bitfinex","ETHUSD",1717612899290,2.4976,3860.8,3860.3,2.59043]
["bitfinex","ETHUSD",1717612900014,2.4976,3860.8,3860.5,2.59031]
["bitfinex","ETHUSD",1717612900736,2.3869,3861.2,3860.7,2.59017]
["bitfinex","ETHUSD",1717612901280,7.39,3861.4,3860.7,2.59017]
["bitfinex","ETHUSD",1717612901594,7.39,3861.4,3860.2,1.831]
["bitfinex","ETHUSD",1717612901595,7.39,3861.4,3860.9,2.59003]
["bitfinex","ETHUSD",1717612902222,2.4771,3861.5,3860.9,2.59003]
["bitfinex","ETHUSD",1717612902518,2.4771,3861.5,3861.1,2.58988]
["bitfinex","ETHUSD",1717612902716,9.8413,3861.9,3861.3,2.58974]
["bitfinex","ETHUSD",1717612903012,9.8413,3861.9,3861.5,2.5896]
["bitfinex","ETHUSD",1717612903217,0.36873984,3861.8,3861.5,2.5896]
["bitfinex","ETHUSD",1717612903384,2.312,3862.3,3861.7,2.58947]
["bitfinex","ETHUSD",1717612903912,2.312,3862.3,3861.1,0.7808]
["bitfinex","ETHUSD",1717612903913,2.312,3862.3,3861.3,2.58978]
["bitfinex","ETHUSD",1717612904076,2.312,3862.3,3861.4,0.55]
["bitfinex","ETHUSD",1717612905015,2.3494,3862.1,3861.0,2.58998]
["bitfinex","ETHUSD",1717612905332,2.58948,3861.8,3861.0,2.58998]
["bitfinex","ETHUSD",1717612905510,2.2691,3861.7,3861.0,2.58998]
["bitfinex","ETHUSD",1717612909817,2.2691,3861.7,3861.2,2.5898]
["bitfinex","ETHUSD",1717612910240,2.4077,3862.2,3861.4,2.58967]
["bitfinex","ETHUSD",1717612910515,2.4077,3862.2,3860.8,0.7808]
["bitfinex","ETHUSD",1717612910516,2.4077,3862.2,3861.6,2.58953]
["bitfinex","ETHUSD",1717612915415,2.4077,3862.2,3861.8,2.58943]
["bitfinex","ETHUSD",1717612917520,2.4077,3862.2,3862.0,2.58929]
["bitfinex","ETHUSD",1717612919507,2.4077,3862.2,3861.3,2.58976]
["bitfinex","ETHUSD",1717612919508,7.39,3862.4,3862.2,2.58916]
["bitfinex","ETHUSD",1717612921434,2.4244,3862.6,3862.2,2.58916]
["bitfinex","ETHUSD",1717612921640,2.4244,3862.6,3862.5,2.58899]
["bitfinex","ETHUSD",1717612921935,2.4414,3862.6,3862.2,2.58915]
["bitfinex","ETHUSD",1717612922135,0.24244,3862.5,3862.2,2.58915]
["bitfinex","ETHUSD",1717612924514,2.4414,3862.6,3862.2,2.58915]
["bitfinex","ETHUSD",1717612925107,2.58909,3862.4,3861.7,2.58951]
["bitfinex","ETHUSD",1717612925311,2.4644,3862.3,3861.7,2.58951]
["bitfinex","ETHUSD",1717612925717,2.4644,3862.3,3861.4,2.58969]
["bitfinex","ETHUSD",1717612925912,0.505349,3862.2,3861.4,2.58969]
["bitfinex","ETHUSD",1717612926238,3.094559,3862.2,3861.4,2.58969]
["bitfinex","ETHUSD",1717612926741,2.58935,3862.0,3861.1,2.58989]
["bitfinex","ETHUSD",1717612929812,2.58935,3862.0,3861.3,2.58977]
["bitfinex","ETHUSD",1717612935453,2.259,3862.1,3861.5,2.58963]
["bitfinex","ETHUSD",1717612935638,2.7943509,3862.1,3861.5,2.58963]
["bitfinex","ETHUSD",1717612938763,2.7943509,3862.1,3860.8,3.3709]
["bitfinex","ETHUSD",1717612938764,2.7943509,3862.1,3861.7,2.58951]
["bitfinex","ETHUSD",1717612939454,2.259,3862.1,3861.7,2.58951]
["bitfinex","ETHUSD",1717612942152,2.259,3862.1,3861.9,2.58936]
["bitfinex","ETHUSD",1717612952569,2.259,3862.1,3861.9,2.45587892]
["bitfinex","ETHUSD",1717612953083,2.259,3862.1,3861.6,2.58955]
["bitfinex","ETHUSD",1717612953792,2.259,3862.1,3860.4,2.722]
["bitfinex","ETHUSD",1717612953793,2.4001,3861.3,3860.3,2.59043]
["bitfinex","ETHUSD",1717612954381,2.4001,3861.3,3859.5,0.7808]
["bitfinex","ETHUSD",1717612954382,2.4001,3861.3,3860.5,2.59028]
["bitfinex","ETHUSD",1717612957786,2.58988,3861.2,3860.5,2.59028]
["bitfinex","ETHUSD",1717612958951,1.3561026,3861.5,3860.3,0.7808]
["bitfinex","ETHUSD",1717612959151,2.3366,3861.6,3860.4,0.55]
["bitfinex","ETHUSD",1717612960262,2.3366,3861.6,3860.9,2.59001]
["bitfinex","ETHUSD",1717612965417,0.40560226,3862.2,3860.3,3.0]
["bitfinex","ETHUSD",1717612965418,2.387,3861.2,3860.3,3.0]
["bitfinex","ETHUSD",1717612965575,2.387,3861.2,3859.5,3.7808]
["bitfinex","ETHUSD",1717612965778,0.497685,3861.1,3859.5,3.7808]
["bitfinex","ETHUSD",1717612966194,2.58999,3861.1,3860.2,2.59051]
["bitfinex","ETHUSD",1717612966392,2.59011,3860.9,3860.2,2.59051]
["bitfinex","ETHUSD",1717612966808,2.59011,3860.9,3859.8,2.59074]
["bitfinex","ETHUSD",1717612967695,2.59031,3860.6,3859.8,2.59074]
["bitfinex","ETHUSD",1717612968921,2.3214,3860.4,3859.8,2.59074]
["bitfinex","ETHUSD",1717612969983,2.3214,3860.4,3859.5,5.591]
["bitfinex","ETHUSD",1717612972818,2.59121,3859.2,3858.3,2.59175]
["bitfinex","ETHUSD",1717612974725,2.59121,3859.2,3858.4,3.0]
["bitfinex","ETHUSD",1717612976443,0.259121,3859.1,3858.3,2.59175]
["bitfinex","ETHUSD",1717612978441,2.59137,3859.0,3858.3,2.59175]
["bitfinex","ETHUSD",1717612978618,2.59137,3859.0,3858.0,3.0]
["bitfinex","ETHUSD",1717612978619,2.3049,3858.9,3858.0,3.0]
["bitfinex","ETHUSD",1717612980402,2.59148,3858.8,3858.0,3.0]
["bitfinex","ETHUSD",1717612980603,2.59148,3858.8,3857.9,2.59205]
["bitfinex","ETHUSD",1717612980827,0.489638,3858.7,3857.9,2.59205]
["bitfinex","ETHUSD",1717612981839,0.489638,3858.7,3857.2,2.59254]
["bitfinex","ETHUSD",1717612981840,2.4137,3858.5,3857.2,2.59254]
["bitfinex","ETHUSD",1717612982346,2.59206,3858.0,3857.2,2.59254]
["bitfinex","ETHUSD",1717612982844,2.4137,3858.5,3857.1,0.7808]
["bitfinex","ETHUSD",1717612983015,2.4137,3858.5,3857.2,0.05184234]
["bitfinex","ETHUSD",1717612983215,2.4137,3858.5,3857.8,2.59214]
["bitfinex","ETHUSD",1717612983433,1.239533,3858.4,3857.8,2.59214]
["bitfinex","ETHUSD",1717612986920,1.239533,3858.4,3858.0,2.59197]
["bitfinex","ETHUSD",1717612987149,2.4137,3858.5,3858.0,2.59197]
["bitfinex","ETHUSD",1717612987455,2.4137,3858.5,3858.2,2.59183]
["bitfinex","ETHUSD",1717612989440,2.4137,3858.5,3857.9,2.59205]
["bitfinex","ETHUSD",1717612991388,2.4137,3858.5,3858.1,2.59191]
["bitfinex","ETHUSD",1717612991517,7.39,3858.7,3857.4,2.5924]
["bitfinex","ETHUSD",1717612991518,2.4584,3858.1,3857.4,2.5924]
["bitfinex","ETHUSD",1717612992958,2.59203,3858.0,3857.4,2.5924]
["bitfinex","ETHUSD",1717612997956,2.59203,3858.0,3857.1,2.59259]
["bitfinex","ETHUSD",1717612998153,2.59216,3857.8,3857.1,2.59259]
["bitfinex","ETHUSD",1717612998351,0.500536,3857.7,3857.1,2.59259]
["bitfinex","ETHUSD",1717612998918,0.500536,3857.7,3856.8,2.59278]
["bitfinex","ETHUSD",1717612998919,2.4316,3857.5,3856.8,2.59278]
["bitfinex","ETHUSD",1717612999984,2.4316,3857.5,3856.5,2.59299]
["bitfinex","ETHUSD",1717612999985,2.59244,3857.4,3856.5,2.59299]
["bitfinex","ETHUSD",1717613001729,2.59258,3857.2,3856.5,2.59299]
["bitfinex","ETHUSD",1717613002189,2.59258,3857.2,3856.2,2.59319]
["bitfinex","ETHUSD",1717613002509,3.094998,3857.2,3856.2,2.59319]
["bitfinex","ETHUSD",1717613003493,2.4499,3856.4,3855.8,2.59346]
["bitfinex","ETHUSD",1717613004385,2.419,3856.4,3855.8,2.59346]
["bitfinex","ETHUSD",1717613004722,2.401,3856.4,3855.8,2.59346]
["bitfinex","ETHUSD",1717613006242,2.401,3856.4,3856.0,2.59333]
["bitfinex","ETHUSD",1717613008533,7.39,3857.4,3857.0,2.59263]
["bitfinex","ETHUSD",1717613008731,2.3764,3857.8,3857.0,2.59263]
["bitfinex","ETHUSD",1717613009592,2.3764,3857.8,3857.2,2.5925]
["bitfinex","ETHUSD",1717613009813,2.82095982,3857.8,3857.2,2.5925]
["bitfinex","ETHUSD",1717613010030,2.3764,3857.8,3857.4,2.59236]
["bitfinex","ETHUSD",1717613010229,2.3775,3858.3,3857.6,2.59222]
["bitfinex","ETHUSD",1717613010432,2.3775,3858.3,3856.7,1.831]
["bitfinex","ETHUSD",1717613010645,2.3775,3858.3,3858.0,2.59196]
["bitfinex","ETHUSD",1717613010827,2.3775,3858.3,3857.1,2.59262]
["bitfinex","ETHUSD",1717613010828,9.7675,3858.8,3857.6,1.831]
["bitfinex","ETHUSD",1717613011008,9.7675,3858.8,3858.3,2.59175]
["bitfinex","ETHUSD",1717613011745,9.7675,3858.8,3857.6,1.831]
["bitfinex","ETHUSD",1717613011746,9.7675,3858.8,3858.6,2.59158]
["bitfinex","ETHUSD",1717613011896,2.4248,3859.4,3858.8,2.59141]
["bitfinex","ETHUSD",1717613012334,9.98099,3859.6,3859.4,2.59104]
["bitfinex","ETHUSD",1717613012335,7.39,3859.6,3859.4,2.59104]
["bitfinex","ETHUSD",1717613012826,2.3385,3860.0,3859.4,2.59104]
["bitfinex","ETHUSD",1717613013028,4.175419,3860.0,3859.4,2.59104]
["bitfinex","ETHUSD",1717613015129,2.3385,3860.0,3859.7,2.59084]
["bitfinex","ETHUSD",1717613015344,9.8711,3860.6,3860.0,2.59065]
["bitfinex","ETHUSD",1717613016800,2.4811,3860.6,3860.0,2.59065]
["bitfinex","ETHUSD",1717613017438,2.4811,3860.6,3860.3,2.59043]
["bitfinex","ETHUSD",1717613019052,2.72921,3860.6,3860.3,2.59043]
["bitfinex","ETHUSD",1717613019206,2.72921,3860.6,3859.9,2.5907]
["bitfinex","ETHUSD",1717613022106,2.72921,3860.6,3859.5,2.59097]
["bitfinex","ETHUSD",1717613022716,2.59036,3860.5,3859.5,2.59097]
["bitfinex","ETHUSD",1717613023850,2.59058,3860.2,3859.0,2.59129]
["bitfinex","ETHUSD",1717613024152,2.3599,3859.8,3859.0,2.59129]
["bitfinex","ETHUSD",1717613025047,2.59091,3859.7,3858.6,2.59156]
["bitfinex","ETHUSD",1717613028025,2.59111,3859.4,3858.6,2.59156]
["bitfinex","ETHUSD",1717613030939,4.95076,3859.8,3858.6,2.59156]
["bitfinex","ETHUSD",1717613031542,2.4271,3859.4,3858.3,2.5918]
["bitfinex","ETHUSD",1717613031743,2.59119,3859.3,3858.3,2.5918]
["bitfinex","ETHUSD",1717613032249,2.4271,3859.4,3858.5,2.59162]
["bitfinex","ETHUSD",1717613033461,2.4271,3859.4,3858.7,2.59149]
["bitfinex","ETHUSD",1717613034730,2.59116,3859.3,3857.5,3.0]
["bitfinex","ETHUSD",1717613035056,0.501826,3859.2,3858.7,2.59148]
["bitfinex","ETHUSD",1717613035220,2.4271,3859.4,3858.7,2.59148]
["bitfinex","ETHUSD",1717613036543,2.4271,3859.4,3858.9,2.59136]
["bitfinex","ETHUSD",1717613039770,2.4271,3859.4,3858.9,2.58449288]
["bitfinex","ETHUSD",1717613041773,2.4271,3859.4,3859.1,2.59124]
["bitfinex","ETHUSD",1717613043782,7.39,3859.9,3859.6,2.5909]
["bitfinex","ETHUSD",1717613044077,7.39,3859.9,3858.9,2.59137]
["bitfinex","ETHUSD",1717613044078,2.3463,3860.2,3859.8,2.59076]
["bitfinex","ETHUSD",1717613044678,7.662921,3860.5,3860.0,2.59063]
["bitfinex","ETHUSD",1717613044886,1.2599451,3860.4,3860.2,2.59049]
["bitfinex","ETHUSD",1717613045383,7.39,3860.5,3860.2,2.59049]
["bitfinex","ETHUSD",1717613046641,2.3195,3861.2,3860.4,2.59035]
["bitfinex","ETHUSD",1717613046642,7.39,3861.1,3860.4,2.59035]
["bitfinex","ETHUSD",1717613046857,2.3195,3861.2,3860.4,2.59035]
["bitfinex","ETHUSD",1717613047052,2.58994,3861.1,3860.4,2.59035]
["bitfinex","ETHUSD",1717613047991,2.58994,3861.1,3860.1,2.59058]
["bitfinex","ETHUSD",1717613048144,0.490944,3861.0,3860.1,2.59058]
["bitfinex","ETHUSD",1717613051162,0.490944,3861.0,3860.3,2.59043]
["bitfinex","ETHUSD",1717613051352,0.490944,3861.0,3860.5,2.5903]
["bitfinex","ETHUSD",1717613051557,2.3195,3861.2,3860.5,2.5903]
["bitfinex","ETHUSD",1717613052895,2.3195,3861.2,3859.8,2.59078]
["bitfinex","ETHUSD",1717613053257,4.9094,3861.2,3859.8,2.59078]
["bitfinex","ETHUSD",1717613053460,4.9094,3861.2,3859.6,1.831]
["bitfinex","ETHUSD",1717613053660,4.9094,3861.2,3859.6,4.831]
["bitfinex","ETHUSD",1717613053860,0.49094,3861.1,3859.7,2.59086]
["bitfinex","ETHUSD",1717613054062,0.49094,3861.1,3859.8,3.0]
["bitfinex","ETHUSD",1717613055792,0.49094,3861.1,3859.9,2.59069]
["bitfinex","ETHUSD",1717613057779,0.49094,3861.1,3859.8,3.0]
["bitfinex","ETHUSD",1717613057780,0.49094,3861.1,3860.2,2.59052]
["bitfinex","ETHUSD",1717613058293,2.59001,3861.0,3860.2,2.59052]
["bitfinex","ETHUSD",1717613058494,0.540045,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1717613059859,0.540045,3860.9,3860.5,2.59033]
["bitfinex","ETHUSD",1717613060599,2.3195,3861.2,3860.5,2.59033]
["bitfinex","ETHUSD",1717613065565,2.3195,3861.2,3860.7,2.59017]
["bitfinex","ETHUSD",1717613066180,2.3195,3861.2,3860.9,2.59003]
["bitfinex","ETHUSD",1717613078634,2.3195,3861.2,3860.3,2.59046]
["bitfinex","ETHUSD",1717613078635,10.93837795,3861.6,3861.1,2.58988]
["bitfinex","ETHUSD",1717613079105,9.8571,3861.6,3861.1,2.58988]
["bitfinex","ETHUSD",1717613079314,1.22909806,3861.5,3861.1,2.58988]
["bitfinex","ETHUSD",1717613084321,2.31037601,3861.5,3861.1,2.58988]
["bitfinex","ETHUSD",1717613085111,2.31037601,3861.5,3860.8,2.59008]
["bitfinex","ETHUSD",1717613085411,1.08127795,3861.4,3860.8,2.59008]
["bitfinex","ETHUSD",1717613085747,3.67100795,3861.4,3860.5,2.59029]
["bitfinex","ETHUSD",1717613085930,0.765,3861.1,3860.5,2.59029]
["bitfinex","ETHUSD",1717613086251,1.08127795,3861.0,3860.5,2.59029]
["bitfinex","ETHUSD",1717613086436,0.31988806,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1717613088230,1.40116601,3860.9,3860.2,2.59052]
["bitfinex","ETHUSD",1717613089653,1.08127795,3860.8,3860.2,2.59052]
["bitfinex","ETHUSD",1717613090648,3.37967795,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1717613090852,1.08127795,3860.5,3860.2,2.59052]
["bitfinex","ETHUSD",1717613094235,1.08127795,3860.7,3860.2,2.59052]
["bitfinex","ETHUSD",1717613094438,0.27537687,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1717613094763,3.69965482,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1717613096123,2.61837687,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1717613096458,2.343,3860.6,3860.2,2.59052]
["bitfinex","ETHUSD",1717613097161,2.343,3860.6,3860.4,2.59037]
["bitfinex","ETHUSD",1717613097318,1.08127795,3860.7,3860.4,2.59037]
["bitfinex","ETHUSD",1717613097523,0.81493323,3860.5,3860.4,2.59037]
["bitfinex","ETHUSD",1717613097759,0.81493323,3860.6,3860.4,2.59037]
["bitfinex","ETHUSD",1717613098657,0.81493323,3860.6,3860.3,2.59046]
["bitfinex","ETHUSD",1717613098658,0.81493323,3860.8,3860.7,2.5902]
["bitfinex","ETHUSD",1717613099237,0.81493323,3860.9,3860.7,2.5902]
["bitfinex","ETHUSD",1717613100778,0.81493323,3860.8,3860.7,2.5902]
["bitfinex","ETHUSD",1717613101287,0.81493323,3860.9,3860.7,2.5902]
["bitfinex","ETHUSD",1717613102042,0.81493323,3861.0,3860.7,2.5902]
["bitfinex","ETHUSD",1717613102665,0.81493323,3860.9,3860.7,2.5902]
["bitfinex","ETHUSD",1717613103182,0.81493323,3861.0,3860.7,2.5902]
["bitfinex","ETHUSD",1717613104266,0.81493323,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717613105323,1.08127795,3861.2,3860.7,2.59014]
["bitfinex","ETHUSD",1717613105622,0.81470937,3861.0,3860.7,2.59014]
["bitfinex","ETHUSD",1717613106810,0.81470937,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717613110008,0.81470937,3861.2,3861.0,2.59]
["bitfinex","ETHUSD",1717613113616,0.81470937,3861.1,3861.0,2.59]
["bitfinex","ETHUSD",1717613115439,0.81470937,3861.1,3860.7,2.59015]
["bitfinex","ETHUSD",1717613115801,0.81470937,3861.0,3860.7,2.59015]
["bitfinex","ETHUSD",1717613123153,0.81470937,3861.1,3860.9,2.59004]
["bitfinex","ETHUSD",1717613124171,0.81470937,3861.2,3860.9,2.59004]
["bitfinex","ETHUSD",1717613125477,0.81470937,3861.1,3860.9,2.59004]
["bitfinex","ETHUSD",1717613125642,0.81470937,3861.2,3860.9,2.59004]
["bitfinex","ETHUSD",1717613126137,0.81470937,3861.1,3860.9,2.59004]
["bitfinex","ETHUSD",1717613128756,0.81470937,3861.2,3860.9,2.59004]
["bitfinex","ETHUSD",1717613132098,0.81470937,3861.2,3860.6,0.765]
["bitfinex","ETHUSD",1717613132099,0.81470937,3861.1,3860.6,2.59025]
["bitfinex","ETHUSD",1717613132300,0.765,3860.9,3860.1,3.0]
["bitfinex","ETHUSD",1717613132504,2.59027,3860.6,3860.0,2.59061]
["bitfinex","ETHUSD",1717613132737,3.40511937,3860.4,3859.7,2.59085]
["bitfinex","ETHUSD",1717613133041,1.57970937,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717613133725,0.81470937,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717613133910,0.69517973,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717613134696,1.5098891,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717613135036,0.81470937,3860.1,3859.7,2.59085]
["bitfinex","ETHUSD",1717613135191,1.5098891,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717613136636,0.69517973,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717613136943,1.5098891,3860.2,3859.7,2.59085]
["bitfinex","ETHUSD",1717613138640,0.5181577,3860.1,3859.7,2.59085]
["bitfinex","ETHUSD",1717613138822,0.5181577,3860.1,3859.4,0.765]
["bitfinex","ETHUSD",1717613138823,0.5181577,3860.1,3859.4,3.35605]
["bitfinex","ETHUSD",1717613139028,0.5181577,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613139342,0.81470937,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1717613140213,1.33286707,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613140755,0.81470937,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1717613140960,1.33286707,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613141367,0.81470937,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1717613141542,1.33286707,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613141741,0.5181577,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613142141,1.33286707,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613142736,0.5181577,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613143253,1.33286707,3860.1,3859.4,2.59105]
["bitfinex","ETHUSD",1717613143655,0.56998948,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1717613144278,3.97539885,3860.0,3859.4,2.59105]
["bitfinex","ETHUSD",1717613144461,3.97539885,3860.0,3858.2,2.59185]
["bitfinex","ETHUSD",1717613144462,2.4672,3859.2,3857.8,2.59209]
["bitfinex","ETHUSD",1717613144775,2.4672,3859.2,3857.4,0.8297]
["bitfinex","ETHUSD",1717613144776,0.765,3857.9,3856.9,0.765]
["bitfinex","ETHUSD",1717613144932,0.765,3857.9,3856.8,2.59277]
["bitfinex","ETHUSD",1717613145270,2.59219,3857.8,3856.8,3.35777]
["bitfinex","ETHUSD",1717613147054,2.59219,3857.8,3857.0,0.765]
["bitfinex","ETHUSD",1717613147459,0.765,3857.6,3856.8,2.59277]
["bitfinex","ETHUSD",1717613147832,0.765,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1717613148258,2.4672,3858.3,3856.9,3.0]
["bitfinex","ETHUSD",1717613148259,0.765,3857.4,3856.9,3.0]
["bitfinex","ETHUSD",1717613148467,0.765,3857.4,3856.4,3.42274]
["bitfinex","ETHUSD",1717613148468,0.765,3857.4,3856.5,3.0]
["bitfinex","ETHUSD",1717613149638,2.59235,3857.5,3856.4,2.59304]
["bitfinex","ETHUSD",1717613149978,0.765,3857.4,3856.4,3.35804]
["bitfinex","ETHUSD",1717613150335,2.59251,3857.3,3856.4,2.59304]
["bitfinex","ETHUSD",1717613150585,0.765,3857.4,3855.9,0.6286]
["bitfinex","ETHUSD",1717613150586,0.765,3856.7,3855.9,0.6286]
["bitfinex","ETHUSD",1717613150744,2.59263,3857.1,3855.9,0.6286]
["bitfinex","ETHUSD",1717613150745,0.765,3856.9,3855.9,0.6286]
["bitfinex","ETHUSD",1717613150947,3.35763,3857.1,3855.9,0.6286]
["bitfinex","ETHUSD",1717613151171,2.59263,3857.1,3856.1,0.765]
["bitfinex","ETHUSD",1717613151378,3.35763,3857.1,3856.1,0.765]
["bitfinex","ETHUSD",1717613151561,0.3693381,3857.0,3856.1,0.765]
["bitfinex","ETHUSD",1717613151765,0.3693381,3857.0,3855.9,0.6286]
["bitfinex","ETHUSD",1717613151976,0.765,3856.9,3855.8,0.765]
["bitfinex","ETHUSD",1717613152138,0.765,3856.9,3855.0,2.8865882]
["bitfinex","ETHUSD",1717613152139,0.3693381,3857.0,3856.0,3.3583]
["bitfinex","ETHUSD",1717613152343,0.3693381,3857.0,3856.1,3.0]
["bitfinex","ETHUSD",1717613152543,1.1343381,3857.0,3856.1,3.0]
["bitfinex","ETHUSD",1717613153145,2.99905191,3856.9,3856.1,3.0]
["bitfinex","ETHUSD",1717613153391,0.765,3856.8,3856.1,3.0]
["bitfinex","ETHUSD",1717613154042,0.58808504,3856.8,3856.1,3.0]
["bitfinex","ETHUSD",1717613154719,2.99905191,3856.9,3856.1,3.0]
["bitfinex","ETHUSD",1717613154985,0.765,3856.5,3855.6,2.59357]
["bitfinex","ETHUSD",1717613155193,0.765,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1717613156788,3.1159,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1717613156991,3.686788,3856.5,3855.7,3.0]
["bitfinex","ETHUSD",1717613157848,2.59312,3856.4,3855.7,3.0]
["bitfinex","ETHUSD",1717613158043,2.59312,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717613158249,0.765,3856.3,3855.6,2.59357]
["bitfinex","ETHUSD",1717613159787,2.59312,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717613159788,3.35812,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717613160794,3.9861108,3856.4,3855.6,2.59357]
["bitfinex","ETHUSD",1717613163691,3.9861108,3856.4,3855.3,6.35882]
["bitfinex","ETHUSD",1717613164023,3.35828,3856.2,3855.3,2.59382]
["bitfinex","ETHUSD",1717613164769,0.765,3855.4,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613165014,2.5938,3855.4,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613165526,2.59358,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717613165875,2.59358,3855.7,3855.2,0.765]
["bitfinex","ETHUSD",1717613166105,2.59358,3855.7,3855.4,0.765]
["bitfinex","ETHUSD",1717613166322,3.839978,3855.7,3855.4,0.765]
["bitfinex","ETHUSD",1717613167218,3.839978,3855.7,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613167426,3.839978,3855.7,3855.0,0.7988082]
["bitfinex","ETHUSD",1717613168031,3.839978,3855.7,3855.5,0.765]
["bitfinex","ETHUSD",1717613168229,2.59358,3855.7,3855.5,0.765]
["bitfinex","ETHUSD",1717613168792,9.8704,3855.9,3855.5,0.765]
["bitfinex","ETHUSD",1717613168997,9.8704,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717613168998,7.39,3855.9,3855.8,0.765]
["bitfinex","ETHUSD",1717613169314,4.96996,3856.3,3855.8,0.765]
["bitfinex","ETHUSD",1717613169507,4.96996,3856.3,3856.1,0.765]
["bitfinex","ETHUSD",1717613169706,4.96996,3856.3,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613169707,0.496996,3856.2,3855.6,2.59362]
["bitfinex","ETHUSD",1717613170001,0.496996,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717613171324,0.496996,3856.2,3855.6,2.59362]
["bitfinex","ETHUSD",1717613171527,0.496996,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717613171997,4.96996,3856.3,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613171998,2.59349,3855.8,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613172198,0.55,3855.7,3855.5,0.765]
["bitfinex","ETHUSD",1717613172540,2.59325,3856.2,3855.6,0.765]
["bitfinex","ETHUSD",1717613172708,3.090255,3856.2,3855.9,0.765]
["bitfinex","ETHUSD",1717613173347,3.090255,3856.2,3855.4,2.59375]
["bitfinex","ETHUSD",1717613173348,3.090255,3856.2,3855.7,0.765]
["bitfinex","ETHUSD",1717613173513,3.090255,3856.2,3855.6,0.765]
["bitfinex","ETHUSD",1717613173900,2.59343,3855.9,3855.0,2.6278182]
["bitfinex","ETHUSD",1717613174131,2.4187,3855.7,3855.0,2.6278182]
["bitfinex","ETHUSD",1717613174314,2.974913,3855.7,3855.3,0.765]
["bitfinex","ETHUSD",1717613174517,0.556213,3855.7,3855.5,0.765]
["bitfinex","ETHUSD",1717613174718,2.59343,3855.9,3855.5,0.765]
["bitfinex","ETHUSD",1717613174923,2.59343,3855.9,3855.0,2.6278182]
["bitfinex","ETHUSD",1717613175127,2.59343,3855.9,3855.6,0.765]
["bitfinex","ETHUSD",1717613175328,3.090245,3856.2,3855.8,0.765]
["bitfinex","ETHUSD",1717613175625,3.090245,3856.2,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613175626,2.4187,3856.4,3856.0,0.765]
["bitfinex","ETHUSD",1717613175827,2.4187,3856.4,3856.2,0.765]
["bitfinex","ETHUSD",1717613176211,2.59315,3856.3,3856.0,0.765]
["bitfinex","ETHUSD",1717613176431,0.501185,3856.2,3856.0,0.765]
["bitfinex","ETHUSD",1717613177826,0.501185,3856.2,3855.6,2.59359]
["bitfinex","ETHUSD",1717613178239,0.501185,3856.2,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613178458,2.59393,3855.2,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613178741,0.55,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613178943,3.0024,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613179102,3.56283143,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613179310,3.0024,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613179527,4.38198259,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613179727,3.821422,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613179940,3.271422,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613180160,3.821422,3855.1,3855.0,0.0338082]
["bitfinex","ETHUSD",1717613184000,3.821422,3855.1,3853.9,1.84]
["bitfinex","ETHUSD",1717613184134,3.821422,3855.1,3853.6,2.59491]
["bitfinex","ETHUSD",1717613184135,3.55,3855.0,3853.6,2.59491]
["bitfinex","ETHUSD",1717613184335,2.59444,3854.4,3853.6,2.59491]
["bitfinex","ETHUSD",1717613184536,2.59444,3854.4,3852.1,3.25832]
["bitfinex","ETHUSD",1717613184537,1.84,3853.9,3850.8,0.6624]
["bitfinex","ETHUSD",1717613184734,2.4016,3853.4,3851.3,2.59646]
["bitfinex","ETHUSD",1717613184999,2.4016,3853.4,3851.0,1.84]
["bitfinex","ETHUSD",1717613185000,2.59571,3852.5,3851.0,1.84]
["bitfinex","ETHUSD",1717613185131,2.59585,3852.3,3851.0,1.84]
["bitfinex","ETHUSD",1717613185329,2.59585,3852.3,3851.4,1.84]
["bitfinex","ETHUSD",1717613186100,2.59556,3852.8,3851.5,2.59637]
["bitfinex","ETHUSD",1717613186261,3.531556,3852.7,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613186576,3.809556,3852.7,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613186781,0.75,3852.2,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613187076,2.59636,3851.6,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613187238,4.99796,3851.6,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613187438,0.55,3851.5,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613188149,2.59647,3851.4,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613188349,0.55,3851.3,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613190036,1.104807,3851.3,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613190238,2.59659,3851.2,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613190411,3.14659,3851.2,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613191693,0.55,3851.2,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613195213,7.39,3851.6,3851.1,0.1301128]
["bitfinex","ETHUSD",1717613195544,7.39,3851.6,3851.1,1.9701128]
["bitfinex","ETHUSD",1717613196041,9.7262,3852.2,3851.5,1.84]
["bitfinex","ETHUSD",1717613196257,7.39,3852.2,3851.6,2.59631]
["bitfinex","ETHUSD",1717613197052,7.7709556,3852.6,3851.9,2.59607]
["bitfinex","ETHUSD",1717613197205,0.3809556,3852.6,3851.9,2.59607]
["bitfinex","ETHUSD",1717613197549,7.39,3853.0,3851.9,4.43607]
["bitfinex","ETHUSD",1717613198654,7.39,3853.0,3852.2,2.59589]
["bitfinex","ETHUSD",1717613199024,7.39,3853.0,3852.5,2.59568]
["bitfinex","ETHUSD",1717613199561,1.6737,3854.6,3852.4,1.84]
["bitfinex","ETHUSD",1717613199562,7.39,3853.5,3852.8,2.59549]
["bitfinex","ETHUSD",1717613199760,7.39,3853.9,3852.8,4.43549]
["bitfinex","ETHUSD",1717613200069,7.39,3853.9,3853.1,2.59527]
["bitfinex","ETHUSD",1717613200218,7.39,3853.9,3852.0,2.596]
["bitfinex","ETHUSD",1717613200219,2.59511,3853.4,3852.0,2.59602]
["bitfinex","ETHUSD",1717613200425,3.1449,3854.0,3851.4,1.84]
["bitfinex","ETHUSD",1717613200426,5.0531,3853.6,3851.4,1.84]
["bitfinex","ETHUSD",1717613200861,5.0531,3853.6,3850.3,7.39]
["bitfinex","ETHUSD",1717613200862,2.3757,3851.7,3850.0,3.00389586]
["bitfinex","ETHUSD",1717613201051,2.59659,3851.2,3850.0,0.40653586]
["bitfinex","ETHUSD",1717613201345,2.59659,3851.2,3849.4,2.59774]
["bitfinex","ETHUSD",1717613201558,3.553126,3851.2,3849.4,2.59774]
["bitfinex","ETHUSD",1717613205067,6.317536,3851.2,3849.4,2.59774]
["bitfinex","ETHUSD",1717613205270,0.55,3851.1,3849.4,2.59774]
["bitfinex","ETHUSD",1717613205440,2.59725,3850.3,3849.0,2.59805]
["bitfinex","ETHUSD",1717613206069,0.55,3850.2,3849.0,2.59805]
["bitfinex","ETHUSD",1717613206432,0.55,3850.2,3849.0,4.43805]
["bitfinex","ETHUSD",1717613206950,2.3585,3850.1,3849.0,2.59805]
["bitfinex","ETHUSD",1717613207151,3.1474,3850.0,3849.0,2.59805]
["bitfinex","ETHUSD",1717613207766,0.55,3850.0,3849.3,2.59784]
["bitfinex","ETHUSD",1717613207924,0.55,3850.3,3849.3,2.59784]
["bitfinex","ETHUSD",1717613208263,0.314716,3850.2,3849.3,2.59784]
["bitfinex","ETHUSD",1717613208470,0.55,3850.1,3849.3,2.59784]
["bitfinex","ETHUSD",1717613208670,3.14736,3850.1,3849.3,2.59784]
["bitfinex","ETHUSD",1717613209481,3.14736,3850.1,3848.7,1.84]
["bitfinex","ETHUSD",1717613209651,3.14736,3850.1,3848.9,2.59811]
["bitfinex","ETHUSD",1717613210251,3.14736,3850.1,3848.5,2.59841]
["bitfinex","ETHUSD",1717613211039,2.4714,3850.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717613211240,3.0214,3850.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717613211440,3.638276,3850.0,3848.5,2.59841]
["bitfinex","ETHUSD",1717613212779,3.638276,3850.0,3848.2,1.84]
["bitfinex","ETHUSD",1717613212780,2.59795,3849.2,3848.2,1.84]
["bitfinex","ETHUSD",1717613212982,0.55,3849.1,3848.0,2.59869]
["bitfinex","ETHUSD",1717613213138,2.59814,3849.0,3848.0,2.59869]
["bitfinex","ETHUSD",1717613213343,0.55,3848.9,3848.0,2.59869]
["bitfinex","ETHUSD",1717613214469,0.55,3848.9,3848.3,2.59852]
["bitfinex","ETHUSD",1717613215077,2.407,3848.8,3847.9,2.59879]
["bitfinex","ETHUSD",1717613215283,2.962503,3848.8,3847.9,2.59879]
["bitfinex","ETHUSD",1717613215581,0.555503,3848.8,3847.9,2.59879]
["bitfinex","ETHUSD",1717613216348,0.555503,3848.8,3847.9,4.43879]
["bitfinex","ETHUSD",1717613217250,2.59803,3849.1,3848.2,2.59858]
["bitfinex","ETHUSD",1717613217456,0.55,3849.0,3848.3,1.84]
["bitfinex","ETHUSD",1717613217779,2.407,3849.4,3848.4,2.59846]
["bitfinex","ETHUSD",1717613217938,0.55,3849.3,3848.4,2.59846]
["bitfinex","ETHUSD",1717613219244,0.55,3849.4,3848.4,2.59846]
["bitfinex","ETHUSD",1717613219444,1.053777,3849.3,3848.4,2.59846]
["bitfinex","ETHUSD",1717613219756,0.55,3849.2,3848.4,2.59846]
["bitfinex","ETHUSD",1717613222193,3.14796,3849.2,3848.4,2.59846]
["bitfinex","ETHUSD",1717613222346,3.14796,3849.2,3848.0,2.5987]
["bitfinex","ETHUSD",1717613222547,2.59817,3848.9,3848.0,2.5987]
["bitfinex","ETHUSD",1717613222884,0.55,3848.8,3848.0,2.5987]
["bitfinex","ETHUSD",1717613223185,3.651697,3849.3,3848.0,2.5987]
["bitfinex","ETHUSD",1717613223385,2.59807,3849.1,3848.0,2.5987]
["bitfinex","ETHUSD",1717613223560,2.4447,3848.8,3848.0,2.5987]
["bitfinex","ETHUSD",1717613223766,2.59828,3848.7,3848.0,2.5987]
["bitfinex","ETHUSD",1717613223960,3.102578,3848.7,3847.6,2.59896]
["bitfinex","ETHUSD",1717613224162,2.59842,3848.5,3847.6,2.59896]
["bitfinex","ETHUSD",1717613224778,0.504298,3848.7,3847.6,2.59896]
["bitfinex","ETHUSD",1717613225097,0.55,3848.6,3847.6,2.59896]
["bitfinex","ETHUSD",1717613225551,0.55,3848.6,3847.9,2.59881]
["bitfinex","ETHUSD",1717613226282,0.504298,3848.7,3847.9,2.59881]
["bitfinex","ETHUSD",1717613227648,7.39,3849.2,3848.2,2.59859]
["bitfinex","ETHUSD",1717613227957,7.39,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717613228158,7.39,3849.2,3848.3,1.84]
["bitfinex","ETHUSD",1717613228454,7.39,3849.2,3848.5,2.59839]
["bitfinex","ETHUSD",1717613228655,7.39,3849.2,3848.0,1.84]
["bitfinex","ETHUSD",1717613228882,1.603069,3849.1,3848.0,1.84]
["bitfinex","ETHUSD",1717613229371,0.55,3849.0,3848.0,1.84]
["bitfinex","ETHUSD",1717613229991,7.39,3849.2,3848.5,2.5984]
["bitfinex","ETHUSD",1717613230198,7.39,3849.2,3847.8,2.59883]
["bitfinex","ETHUSD",1717613230199,7.39,3849.2,3848.7,2.59821]
["bitfinex","ETHUSD",1717613231496,7.39,3849.7,3849.1,2.59795]
["bitfinex","ETHUSD",1717613231682,2.4043,3849.9,3847.9,0.7642]
["bitfinex","ETHUSD",1717613231857,2.59755,3849.8,3848.7,2.59823]
["bitfinex","ETHUSD",1717613232297,2.59772,3849.6,3848.7,2.59823]
["bitfinex","ETHUSD",1717613232481,0.259772,3849.5,3848.7,2.59823]
["bitfinex","ETHUSD",1717613232997,0.259772,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717613233198,5.00177,3849.9,3849.1,2.59794]
["bitfinex","ETHUSD",1717613233367,0.55,3849.8,3849.1,2.59794]
["bitfinex","ETHUSD",1717613234401,0.616876,3850.0,3849.1,2.59794]
["bitfinex","ETHUSD",1717613235784,0.616876,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717613236107,7.39,3850.1,3849.6,2.59764]
["bitfinex","ETHUSD",1717613236261,2.4523,3850.4,3849.6,2.59764]
["bitfinex","ETHUSD",1717613236900,2.59706,3850.5,3849.6,2.59764]
["bitfinex","ETHUSD",1717613237397,7.39,3850.6,3849.8,2.59748]
["bitfinex","ETHUSD",1717613237558,8.42937112,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717613238711,8.42937112,3850.6,3849.7,1.84]
["bitfinex","ETHUSD",1717613238712,8.42937112,3850.6,3850.2,2.59721]
["bitfinex","ETHUSD",1717613239113,7.39,3850.6,3850.2,2.59721]
["bitfinex","ETHUSD",1717613240008,7.39,3850.6,3850.1,1.84]
["bitfinex","ETHUSD",1717613240009,7.39,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1717613240811,2.59687,3850.8,3849.9,2.59745]
["bitfinex","ETHUSD",1717613240988,2.59702,3850.6,3849.9,2.59745]
["bitfinex","ETHUSD",1717613241185,0.55,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717613241378,0.919702,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717613241913,2.59714,3850.4,3849.6,2.59766]
["bitfinex","ETHUSD",1717613242460,0.55,3850.3,3849.6,2.59766]
["bitfinex","ETHUSD",1717613247084,2.59729,3850.2,3849.3,2.59784]
["bitfinex","ETHUSD",1717613247283,0.546879,3850.1,3849.3,2.59784]
["bitfinex","ETHUSD",1717613248081,0.546879,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717613257964,2.59742,3850.0,3849.2,2.5979]
["bitfinex","ETHUSD",1717613258172,2.59742,3850.0,3848.1,2.85888709]
["bitfinex","ETHUSD",1717613258173,2.287,3849.8,3848.1,2.59864]
["bitfinex","ETHUSD",1717613258343,0.8337,3849.7,3848.4,1.84]
["bitfinex","ETHUSD",1717613258680,2.59784,3849.4,3848.6,2.59832]
["bitfinex","ETHUSD",1717613260294,0.81470937,3849.6,3848.2,2.59855]
["bitfinex","ETHUSD",1717613260295,2.59799,3849.2,3848.2,2.59855]
["bitfinex","ETHUSD",1717613260582,2.59799,3849.2,3848.4,2.59841]
["bitfinex","ETHUSD",1717613264558,2.59812,3849.0,3848.1,2.59865]
["bitfinex","ETHUSD",1717613264801,2.62305494,3849.3,3848.1,2.59865]
["bitfinex","ETHUSD",1717613264802,2.59823,3848.8,3848.1,2.59865]
["bitfinex","ETHUSD",1717613264976,2.59823,3848.8,3847.8,4.84]
["bitfinex","ETHUSD",1717613265520,2.59823,3848.8,3847.8,1.84]
["bitfinex","ETHUSD",1717613265737,2.59823,3848.8,3847.2,0.1301128]
["bitfinex","ETHUSD",1717613265738,2.4095,3848.8,3847.2,0.1301128]
["bitfinex","ETHUSD",1717613265898,2.59842,3848.5,3847.2,0.1301128]
["bitfinex","ETHUSD",1717613266098,2.599,3847.7,3847.2,0.1301128]
["bitfinex","ETHUSD",1717613266425,2.599,3847.7,3845.2,0.04509918]
["bitfinex","ETHUSD",1717613266426,2.4095,3847.5,3846.0,2.60006]
["bitfinex","ETHUSD",1717613266583,3.22420937,3847.5,3846.0,2.60006]
["bitfinex","ETHUSD",1717613266784,3.22420937,3847.5,3845.8,0.25933595]
["bitfinex","ETHUSD",1717613266785,2.4095,3846.4,3845.8,0.25933595]
["bitfinex","ETHUSD",1717613267091,2.4095,3846.4,3845.3,1.84]
["bitfinex","ETHUSD",1717613267287,0.55,3846.3,3845.4,2.60047]
["bitfinex","ETHUSD",1717613268035,2.4095,3846.4,3845.7,2.60025]
["bitfinex","ETHUSD",1717613270010,2.4095,3846.4,3845.2,4.84]
["bitfinex","ETHUSD",1717613270219,2.4095,3846.4,3845.2,1.84]
["bitfinex","ETHUSD",1717613270418,0.500924,3846.3,3845.2,1.84]
["bitfinex","ETHUSD",1717613270925,0.500924,3846.3,3845.1,1.84]
["bitfinex","ETHUSD",1717613271141,0.500924,3846.3,3845.5,2.60038]
["bitfinex","ETHUSD",1717613272143,3.100844,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1717613272349,0.55,3846.2,3845.3,2.60053]
["bitfinex","ETHUSD",1717613272532,2.60008,3846.1,3844.9,2.60079]
["bitfinex","ETHUSD",1717613272746,0.55,3846.2,3844.9,2.60079]
["bitfinex","ETHUSD",1717613272747,2.60021,3845.9,3844.9,2.60079]
["bitfinex","ETHUSD",1717613272946,2.4724,3845.0,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613273145,2.60086,3844.9,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613273352,0.55,3844.8,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613273567,2.4724,3845.0,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613273864,5.07274,3845.7,3844.4,2.60115]
["bitfinex","ETHUSD",1717613274042,5.07274,3845.7,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613274043,2.60053,3845.4,3844.3,2.6897106]
["bitfinex","ETHUSD",1717613275439,1.3832761,3845.6,3844.6,2.601]
["bitfinex","ETHUSD",1717613275440,0.8332761,3845.6,3844.6,2.601]
["bitfinex","ETHUSD",1717613275890,2.4724,3845.7,3845.2,2.60061]
["bitfinex","ETHUSD",1717613276045,7.39,3845.9,3845.2,2.60061]
["bitfinex","ETHUSD",1717613277945,7.39,3845.9,3845.5,2.60038]
["bitfinex","ETHUSD",1717613278146,7.39,3845.9,3844.7,3.0]
["bitfinex","ETHUSD",1717613278147,7.39,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1717613280485,2.60066,3845.2,3844.3,2.6897206]
["bitfinex","ETHUSD",1717613280776,2.60042,3845.6,3844.6,2.60103]
["bitfinex","ETHUSD",1717613281560,2.60042,3845.6,3844.5,1.84]
["bitfinex","ETHUSD",1717613281561,3.1242,3845.8,3844.9,2.60083]
["bitfinex","ETHUSD",1717613281963,7.39,3845.9,3845.2,2.60063]
["bitfinex","ETHUSD",1717613282169,2.3086,3846.3,3845.5,2.60043]
["bitfinex","ETHUSD",1717613282877,2.3086,3846.3,3845.8,2.60023]
["bitfinex","ETHUSD",1717613283862,2.59961,3846.8,3845.8,2.60023]
["bitfinex","ETHUSD",1717613284060,2.59961,3846.8,3845.3,1.84]
["bitfinex","ETHUSD",1717613284061,2.59961,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717613284265,2.97171351,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717613284488,0.37210351,3846.8,3846.1,2.60003]
["bitfinex","ETHUSD",1717613285145,0.37210351,3846.8,3845.8,2.60023]
["bitfinex","ETHUSD",1717613285348,0.37210351,3846.8,3845.1,3.0]
["bitfinex","ETHUSD",1717613285550,0.37210351,3846.8,3844.9,2.466]
["bitfinex","ETHUSD",1717613285784,2.60002,3846.2,3844.9,2.466]
["bitfinex","ETHUSD",1717613285991,1.28292535,3846.7,3845.1,2.60071]
["bitfinex","ETHUSD",1717613285992,2.60017,3845.9,3845.1,2.60071]
["bitfinex","ETHUSD",1717613286187,2.2983,3845.8,3845.1,2.60071]
["bitfinex","ETHUSD",1717613286492,2.60033,3845.7,3844.8,2.60091]
["bitfinex","ETHUSD",1717613287956,2.2983,3845.8,3845.0,2.60071]
["bitfinex","ETHUSD",1717613288159,0.22983,3845.7,3845.0,2.60071]
["bitfinex","ETHUSD",1717613288791,0.22983,3845.7,3845.2,2.60058]
["bitfinex","ETHUSD",1717613289001,12.42314,3846.4,3845.4,2.60044]
["bitfinex","ETHUSD",1717613289301,12.42314,3846.4,3844.9,2.466]
["bitfinex","ETHUSD",1717613290305,12.42314,3846.4,3845.6,2.6003]
["bitfinex","ETHUSD",1717613290676,5.03314,3846.4,3845.6,2.6003]
["bitfinex","ETHUSD",1717613290994,2.59997,3846.2,3845.3,2.60056]
["bitfinex","ETHUSD",1717613293517,2.60016,3846.0,3845.0,2.60076]
["bitfinex","ETHUSD",1717613293899,2.60031,3845.7,3845.0,2.60076]
["bitfinex","ETHUSD",1717613294215,2.60031,3845.7,3844.7,2.60097]
["bitfinex","ETHUSD",1717613295390,2.60059,3845.3,3844.3,2.6897006]
["bitfinex","ETHUSD",1717613295589,0.505849,3845.2,3844.3,2.6897006]
["bitfinex","ETHUSD",1717613296226,2.60071,3845.1,3844.3,2.6897006]
["bitfinex","ETHUSD",1717613299717,0.505849,3845.2,3844.3,2.6897006]
["bitfinex","ETHUSD",1717613299718,0.505849,3845.2,3844.5,2.60107]
["bitfinex","ETHUSD",1717613299908,5.05842,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717613300108,2.4579,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717613300868,2.4579,3845.4,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613301015,7.39,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717613301207,2.4944,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1717613301432,0.24944,3845.9,3845.4,2.60046]
["bitfinex","ETHUSD",1717613302009,1.040171,3847.5,3846.6,2.59969]
["bitfinex","ETHUSD",1717613302221,2.4139,3847.6,3846.6,2.59966]
["bitfinex","ETHUSD",1717613302620,2.4139,3847.6,3846.9,2.59944]
["bitfinex","ETHUSD",1717613303425,2.4139,3847.6,3846.3,2.466]
["bitfinex","ETHUSD",1717613303958,2.4139,3847.6,3847.0,2.59937]
["bitfinex","ETHUSD",1717613304153,0.98039,3847.6,3847.3,2.5992]
["bitfinex","ETHUSD",1717613304456,7.39,3847.9,3847.3,2.5992]
["bitfinex","ETHUSD",1717613304639,7.39,3848.6,3846.6,0.8944]
["bitfinex","ETHUSD",1717613304840,7.39,3848.6,3848.0,2.59872]
["bitfinex","ETHUSD",1717613305040,4.90167,3848.9,3848.0,2.59872]
["bitfinex","ETHUSD",1717613305231,2.3035,3848.9,3847.2,2.59927]
["bitfinex","ETHUSD",1717613305430,1.229167,3848.8,3847.2,2.59927]
["bitfinex","ETHUSD",1717613306117,1.229167,3848.8,3847.5,2.59905]
["bitfinex","ETHUSD",1717613307061,1.229167,3848.8,3847.1,2.466]
["bitfinex","ETHUSD",1717613307062,2.5983,3848.7,3847.8,2.59885]
["bitfinex","ETHUSD",1717613307227,0.3532667,3848.7,3848.1,2.59865]
["bitfinex","ETHUSD",1717613308341,7.39,3849.1,3848.4,2.59843]
["bitfinex","ETHUSD",1717613311374,7.39,3849.1,3848.0,2.59873]
["bitfinex","ETHUSD",1717613311548,2.59811,3849.0,3848.0,2.59873]
["bitfinex","ETHUSD",1717613311758,7.39,3849.1,3847.6,5.06501]
["bitfinex","ETHUSD",1717613311759,2.2639,3848.6,3847.6,5.06501]
["bitfinex","ETHUSD",1717613311974,2.59846,3848.5,3847.2,2.59925]
["bitfinex","ETHUSD",1717613312178,2.59846,3848.5,3847.6,2.59899]
["bitfinex","ETHUSD",1717613314176,2.2639,3848.6,3847.9,2.59878]
["bitfinex","ETHUSD",1717613314380,0.22639,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1717613314575,2.2639,3848.6,3847.9,2.59878]
["bitfinex","ETHUSD",1717613316878,2.2639,3848.6,3847.5,2.59905]
["bitfinex","ETHUSD",1717613317084,2.59842,3848.5,3847.5,2.59905]
["bitfinex","ETHUSD",1717613317940,2.59909,3847.5,3846.3,2.59986]
["bitfinex","ETHUSD",1717613318056,0.259909,3847.4,3846.3,2.59986]
["bitfinex","ETHUSD",1717613318382,0.259909,3847.4,3846.6,2.59967]
["bitfinex","ETHUSD",1717613322794,2.59979,3846.5,3845.4,2.60045]
["bitfinex","ETHUSD",1717613323083,2.59979,3846.5,3845.6,2.60031]
["bitfinex","ETHUSD",1717613324972,7.39,3846.8,3845.9,2.60011]
["bitfinex","ETHUSD",1717613328328,2.59953,3846.9,3845.9,2.60011]
["bitfinex","ETHUSD",1717613328482,2.59953,3846.9,3844.3,0.9829106]
["bitfinex","ETHUSD",1717613328483,2.3159,3846.7,3845.0,2.466]
["bitfinex","ETHUSD",1717613329402,2.59992,3846.3,3845.1,2.60065]
["bitfinex","ETHUSD",1717613331414,2.59992,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1717613333334,4.91558,3846.7,3845.7,2.60029]
["bitfinex","ETHUSD",1717613333635,5.14717,3846.7,3845.7,2.60029]
["bitfinex","ETHUSD",1717613333841,2.59987,3846.4,3845.3,2.60051]
["bitfinex","ETHUSD",1717613333994,2.60005,3846.1,3845.3,2.60051]
["bitfinex","ETHUSD",1717613335027,2.60005,3846.1,3844.9,2.60079]
["bitfinex","ETHUSD",1717613335350,2.60024,3845.8,3844.9,2.60079]
["bitfinex","ETHUSD",1717613336039,2.60003,3846.2,3845.2,2.60062]
["bitfinex","ETHUSD",1717613336194,0.260003,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1717613336399,2.60003,3846.2,3845.2,2.60062]
["bitfinex","ETHUSD",1717613337499,9.8476,3846.5,3845.5,2.60043]
["bitfinex","ETHUSD",1717613338008,2.59986,3846.4,3845.5,2.60043]
["bitfinex","ETHUSD",1717613338337,9.8476,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1717613338513,7.39,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1717613339024,11.0373659,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1717613339208,11.0373659,3846.5,3845.4,2.60044]
["bitfinex","ETHUSD",1717613340411,11.0373659,3846.5,3845.0,2.60071]
["bitfinex","ETHUSD",1717613340412,2.59997,3846.2,3845.0,2.60071]
["bitfinex","ETHUSD",1717613340633,2.6001,3846.0,3845.0,2.60071]
["bitfinex","ETHUSD",1717613342280,2.60029,3845.8,3845.0,2.60071]
["bitfinex","ETHUSD",1717613342562,2.60043,3845.6,3844.7,2.60097]
["bitfinex","ETHUSD",1717613343460,7.63895,3846.0,3844.7,2.60097]
["bitfinex","ETHUSD",1717613343461,2.60056,3845.4,3844.7,2.60097]
["bitfinex","ETHUSD",1717613343759,7.63895,3846.0,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613343760,2.60073,3845.1,3844.4,2.60117]
["bitfinex","ETHUSD",1717613346541,5.03633,3845.1,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613346880,2.6009,3844.9,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613347972,2.60118,3844.4,3844.3,0.0885106]
["bitfinex","ETHUSD",1717613348179,2.6018,3843.5,3843.3,0.1301128]
["bitfinex","ETHUSD",1717613349088,2.60159,3843.8,3843.3,0.1301128]
["bitfinex","ETHUSD",1717613349277,2.60159,3843.8,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613350539,9.99138,3844.2,3843.3,2.6820328]
["bitfinex","ETHUSD",1717613350904,11.2519898,3844.2,3843.3,2.6820328]
["bitfinex","ETHUSD",1717613351244,2.60152,3843.9,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613351559,2.60175,3843.6,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613353643,2.3336,3844.1,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613353945,1.90855198,3844.0,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613355168,2.60159,3843.8,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613355488,1.90855198,3844.0,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613355489,2.60178,3843.6,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613355711,1.35855198,3844.0,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613355915,1.3683592,3843.9,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613356116,2.296,3843.8,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613356281,3.15169,3843.7,3843.3,0.0801128]
["bitfinex","ETHUSD",1717613357226,2.296,3843.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613357425,2.6026,3842.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613357891,7.39,3842.9,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613358218,7.39,3842.9,3842.3,2.466]
["bitfinex","ETHUSD",1717613358379,7.39,3842.9,3842.6,2.60237]
["bitfinex","ETHUSD",1717613358793,2.2809,3844.2,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613358794,7.39,3843.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613358992,0.739,3843.2,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613359413,2.60229,3842.8,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613361129,2.60248,3842.5,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613361792,2.6026,3842.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613361982,3.1526,3842.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613362224,3.52286,3842.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613363414,5.82296,3842.3,3842.2,0.1018615]
["bitfinex","ETHUSD",1717613363610,2.60326,3841.4,3841.1,0.006]
["bitfinex","ETHUSD",1717613363939,2.60335,3841.2,3841.1,0.006]
["bitfinex","ETHUSD",1717613364407,3.15335,3841.2,3841.1,0.006]
["bitfinex","ETHUSD",1717613371915,5.88535,3841.2,3841.1,0.006]
["bitfinex","ETHUSD",1717613372115,2.60399,3840.3,3839.4,2.7346328]
["bitfinex","ETHUSD",1717613372310,0.55,3840.2,3839.4,2.7346328]
["bitfinex","ETHUSD",1717613372508,0.315399,3840.2,3839.4,2.7346328]
["bitfinex","ETHUSD",1717613373912,2.60412,3840.1,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613374112,2.60436,3839.8,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613375044,2.6041,3840.1,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613375240,0.55,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613375441,0.86541,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613375761,0.31541,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613376054,2.60387,3840.5,3839.4,3.9054228]
["bitfinex","ETHUSD",1717613376365,2.60363,3840.8,3839.9,2.60423]
["bitfinex","ETHUSD",1717613377545,2.60363,3840.8,3839.4,1.3009128]
["bitfinex","ETHUSD",1717613377546,2.60398,3840.3,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613378115,0.55,3840.2,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613378351,0.315398,3840.1,3839.4,2.7346328]
["bitfinex","ETHUSD",1717613378653,0.315398,3840.1,3839.6,2.60437]
["bitfinex","ETHUSD",1717613378951,0.55,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613379119,2.60405,3840.2,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613379318,2.60416,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613380321,2.60398,3840.3,3839.4,2.7346328]
["bitfinex","ETHUSD",1717613380622,0.798238,3840.5,3839.6,2.60439]
["bitfinex","ETHUSD",1717613380822,2.60376,3840.6,3839.6,2.60439]
["bitfinex","ETHUSD",1717613381055,2.60376,3840.6,3839.8,2.60426]
["bitfinex","ETHUSD",1717613381359,9.99358,3840.9,3839.8,2.60426]
["bitfinex","ETHUSD",1717613382138,9.99358,3840.9,3840.0,2.60411]
["bitfinex","ETHUSD",1717613382339,11.229088,3840.9,3840.0,2.60411]
["bitfinex","ETHUSD",1717613382743,11.229088,3840.9,3839.7,2.60436]
["bitfinex","ETHUSD",1717613382744,2.60395,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1717613383225,8.625508,3840.9,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613383463,2.60402,3840.3,3839.6,2.60441]
["bitfinex","ETHUSD",1717613383959,1.0987008,3840.8,3839.6,2.60441]
["bitfinex","ETHUSD",1717613383960,2.60378,3840.6,3839.6,2.60441]
["bitfinex","ETHUSD",1717613384160,2.60378,3840.6,3839.8,2.60426]
["bitfinex","ETHUSD",1717613384993,1.0987008,3840.8,3840.0,2.60411]
["bitfinex","ETHUSD",1717613386194,3.83649888,3840.7,3840.0,2.60411]
["bitfinex","ETHUSD",1717613386364,2.60387,3840.5,3839.6,2.60437]
["bitfinex","ETHUSD",1717613386569,1.23277888,3840.7,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613386877,2.60393,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717613387067,3.04260089,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717613387304,3.04260089,3840.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717613387508,0.43867089,3840.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717613387711,0.55,3840.6,3839.7,2.60433]
["bitfinex","ETHUSD",1717613387857,2.60382,3840.5,3839.7,2.60433]
["bitfinex","ETHUSD",1717613388597,1.23277888,3840.7,3840.0,2.60416]
["bitfinex","ETHUSD",1717613389591,2.60365,3840.8,3840.0,2.60416]
["bitfinex","ETHUSD",1717613392821,7.39,3841.5,3840.7,1.856]
["bitfinex","ETHUSD",1717613393169,7.39,3842.3,3841.4,4.45921]
["bitfinex","ETHUSD",1717613393297,8.64069,3842.9,3841.8,1.856]
["bitfinex","ETHUSD",1717613393298,16.03069,3842.9,3841.8,1.856]
["bitfinex","ETHUSD",1717613393496,0.5623388,3842.8,3841.8,1.856]
["bitfinex","ETHUSD",1717613393697,16.03069,3842.9,3841.8,1.856]
["bitfinex","ETHUSD",1717613393911,2.103791,3842.8,3841.7,2.603]
["bitfinex","ETHUSD",1717613394536,2.103791,3842.8,3842.0,2.60279]
["bitfinex","ETHUSD",1717613395837,2.103791,3842.8,3842.3,2.6026]
["bitfinex","ETHUSD",1717613396173,5.00722,3843.1,3842.3,2.6026]
["bitfinex","ETHUSD",1717613396923,0.55,3843.0,3842.3,2.6026]
["bitfinex","ETHUSD",1717613397610,2.6022,3842.9,3842.0,2.6028]
["bitfinex","ETHUSD",1717613397812,0.55,3842.8,3842.0,2.6028]
["bitfinex","ETHUSD",1717613398018,0.37022,3842.7,3842.0,2.6028]
["bitfinex","ETHUSD",1717613398817,3.1524,3842.6,3841.6,2.60302]
["bitfinex","ETHUSD",1717613399525,0.55,3842.6,3841.0,1.1708]
["bitfinex","ETHUSD",1717613400185,0.55,3842.6,3842.0,2.60275]
["bitfinex","ETHUSD",1717613400384,0.37022,3842.7,3842.0,2.60275]
["bitfinex","ETHUSD",1717613401907,7.39,3843.4,3841.8,2.471]
["bitfinex","ETHUSD",1717613402145,7.39,3843.4,3841.9,1.1708]
["bitfinex","ETHUSD",1717613402521,7.39,3843.4,3842.0,2.60276]
["bitfinex","ETHUSD",1717613402717,7.39,3843.4,3842.1,2.60272]
["bitfinex","ETHUSD",1717613402924,7.39,3843.4,3842.3,2.471]
["bitfinex","ETHUSD",1717613403123,7.98147169,3843.4,3842.3,2.471]
["bitfinex","ETHUSD",1717613403321,7.39,3843.4,3842.3,2.471]
["bitfinex","ETHUSD",1717613403650,16.03069,3843.9,3843.5,2.60173]
["bitfinex","ETHUSD",1717613403847,5.02325,3844.3,3843.5,2.60173]
["bitfinex","ETHUSD",1717613404006,0.502325,3844.2,3843.5,2.60173]
["bitfinex","ETHUSD",1717613404207,0.502325,3844.2,3843.6,2.60168]
["bitfinex","ETHUSD",1717613404448,2.422,3844.3,3843.6,2.60168]
["bitfinex","ETHUSD",1717613404707,2.60139,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1717613404926,2.60134,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717613405410,2.60113,3844.5,3843.5,2.60173]
["bitfinex","ETHUSD",1717613406025,2.60131,3844.3,3843.5,2.60173]
["bitfinex","ETHUSD",1717613406268,0.87205472,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717613407753,2.60112,3844.5,3843.8,2.60153]
["bitfinex","ETHUSD",1717613408553,2.60112,3844.5,3843.0,3.77289]
["bitfinex","ETHUSD",1717613408554,7.39,3844.7,3844.1,2.60138]
["bitfinex","ETHUSD",1717613408742,9.6589,3845.4,3844.1,2.60138]
["bitfinex","ETHUSD",1717613408936,2.60065,3845.2,3844.3,2.60119]
["bitfinex","ETHUSD",1717613409124,0.22689,3845.3,3844.6,2.60104]
["bitfinex","ETHUSD",1717613409568,0.22689,3845.3,3843.9,3.6418]
["bitfinex","ETHUSD",1717613409727,7.39,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717613410441,7.39,3845.4,3845.2,2.60062]
["bitfinex","ETHUSD",1717613410664,11.030611,3846.3,3845.2,2.60062]
["bitfinex","ETHUSD",1717613410890,3.640611,3846.3,3845.2,2.60062]
["bitfinex","ETHUSD",1717613411090,0.3640611,3846.2,3845.2,2.60062]
["bitfinex","ETHUSD",1717613411876,2.60006,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1717613412456,2.47006,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1717613413047,0.3640611,3846.2,3845.5,2.60043]
["bitfinex","ETHUSD",1717613413248,1.040661,3846.3,3845.5,2.60043]
["bitfinex","ETHUSD",1717613413479,2.59997,3846.2,3845.1,2.60065]
["bitfinex","ETHUSD",1717613414498,2.60017,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717613415749,2.60017,3845.9,3844.6,2.471]
["bitfinex","ETHUSD",1717613415750,2.59996,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1717613416084,0.259996,3846.1,3845.4,2.6005]
["bitfinex","ETHUSD",1717613416248,2.59974,3846.6,3845.8,2.60017]
["bitfinex","ETHUSD",1717613416757,2.5999,3846.3,3845.3,2.60052]
["bitfinex","ETHUSD",1717613417281,2.5999,3846.3,3845.6,2.60036]
["bitfinex","ETHUSD",1717613417683,2.59983,3846.5,3845.6,2.60036]
["bitfinex","ETHUSD",1717613417982,2.407,3846.3,3845.0,2.60077]
["bitfinex","ETHUSD",1717613418188,2.60016,3846.0,3845.3,2.60054]
["bitfinex","ETHUSD",1717613418388,2.59988,3846.4,3845.5,2.60037]
["bitfinex","ETHUSD",1717613418956,0.739,3846.6,3845.7,2.60024]
["bitfinex","ETHUSD",1717613419286,0.8129,3846.5,3845.7,2.60024]
["bitfinex","ETHUSD",1717613419987,0.8129,3846.5,3845.9,2.6001]
["bitfinex","ETHUSD",1717613420749,7.39,3846.7,3846.1,2.59997]
["bitfinex","ETHUSD",1717613420979,2.59943,3847.0,3846.1,2.59997]
["bitfinex","ETHUSD",1717613421354,9.98923,3847.3,3846.4,2.59983]
["bitfinex","ETHUSD",1717613421590,2.59941,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1717613421799,4.86781,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1717613422220,1.225781,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1717613422501,1.225781,3847.0,3845.9,1.85]
["bitfinex","ETHUSD",1717613422885,8.430179,3848.0,3845.6,1.1708]
["bitfinex","ETHUSD",1717613423054,7.39,3848.0,3846.7,1.85]
["bitfinex","ETHUSD",1717613423294,0.8430179,3847.9,3846.7,1.85]
["bitfinex","ETHUSD",1717613424094,2.59907,3847.6,3846.7,1.85]
["bitfinex","ETHUSD",1717613424781,2.59921,3847.4,3846.7,1.85]
["bitfinex","ETHUSD",1717613426250,2.59893,3847.8,3846.8,2.59953]
["bitfinex","ETHUSD",1717613428596,2.59893,3847.8,3847.0,2.59936]
["bitfinex","ETHUSD",1717613428801,7.39,3848.0,3847.2,2.59924]
["bitfinex","ETHUSD",1717613430104,7.39,3848.0,3847.1,1.85]
["bitfinex","ETHUSD",1717613430105,2.59835,3848.6,3847.7,2.59894]
["bitfinex","ETHUSD",1717613430273,0.259835,3848.5,3847.7,2.59894]
["bitfinex","ETHUSD",1717613430763,2.59866,3848.2,3847.4,2.59913]
["bitfinex","ETHUSD",1717613431907,2.59857,3848.3,3847.3,2.59916]
["bitfinex","ETHUSD",1717613432308,2.59857,3848.3,3847.5,2.59903]
["bitfinex","ETHUSD",1717613433589,2.59874,3848.1,3847.2,4.44927]
["bitfinex","ETHUSD",1717613433791,0.259874,3848.0,3847.2,4.44927]
["bitfinex","ETHUSD",1717613434104,0.259874,3848.0,3846.1,8.33198]
["bitfinex","ETHUSD",1717613434105,2.59823,3848.8,3847.7,2.59889]
["bitfinex","ETHUSD",1717613435988,2.59838,3848.6,3847.7,2.59889]
["bitfinex","ETHUSD",1717613438003,2.59817,3848.9,3847.6,1.85]
["bitfinex","ETHUSD",1717613439103,2.59831,3848.7,3847.6,1.85]
["bitfinex","ETHUSD",1717613440300,2.59831,3848.7,3847.8,2.59886]
["bitfinex","ETHUSD",1717613440691,2.59831,3848.7,3848.0,2.59871]
["bitfinex","ETHUSD",1717613441575,2.59809,3849.0,3848.2,2.59857]
["bitfinex","ETHUSD",1717613442101,7.39,3849.1,3848.4,2.59842]
["bitfinex","ETHUSD",1717613442816,9.98807,3849.1,3848.0,1.85]
["bitfinex","ETHUSD",1717613443173,9.98807,3849.1,3848.3,2.59851]
["bitfinex","ETHUSD",1717613443575,2.5982,3848.9,3848.0,2.59873]
["bitfinex","ETHUSD",1717613444310,2.59831,3848.7,3848.0,2.59873]
["bitfinex","ETHUSD",1717613444615,2.59808,3849.0,3848.2,2.59858]
["bitfinex","ETHUSD",1717613446959,7.39,3849.1,3848.2,2.59858]
["bitfinex","ETHUSD",1717613446960,2.59824,3848.8,3848.2,2.59858]
["bitfinex","ETHUSD",1717613447666,2.59824,3848.8,3847.9,2.59878]
["bitfinex","ETHUSD",1717613448464,2.5985,3848.4,3847.6,2.59898]
["bitfinex","ETHUSD",1717613449129,2.59836,3848.6,3847.3,2.59919]
["bitfinex","ETHUSD",1717613449331,3.706505,3848.6,3847.3,2.59919]
["bitfinex","ETHUSD",1717613449531,2.59882,3847.9,3847.0,2.59939]
["bitfinex","ETHUSD",1717613449960,2.4558,3847.8,3844.6,6.27703348]
["bitfinex","ETHUSD",1717613450169,2.4558,3847.8,3839.4,24.4261128]
["bitfinex","ETHUSD",1717613450170,2.4558,3843.2,3840.3,1.041026]
["bitfinex","ETHUSD",1717613450358,2.38454265,3843.1,3840.4,0.66120572]
["bitfinex","ETHUSD",1717613450558,2.60229,3842.8,3840.9,2.60351]
["bitfinex","ETHUSD",1717613450760,0.48403427,3843.0,3841.0,2.732]
["bitfinex","ETHUSD",1717613451035,2.60174,3843.6,3841.3,2.732]
["bitfinex","ETHUSD",1717613451299,2.60174,3843.6,3840.8,1.1708]
["bitfinex","ETHUSD",1717613451300,0.55,3843.5,3840.8,1.1708]
["bitfinex","ETHUSD",1717613451666,0.55,3843.5,3842.1,1.85]
["bitfinex","ETHUSD",1717613451861,0.55,3843.5,3841.6,2.47]
["bitfinex","ETHUSD",1717613452066,0.55,3843.5,3841.5,2.60314]
["bitfinex","ETHUSD",1717613452268,0.315174,3843.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717613452503,3.15197,3843.3,3841.2,2.47]
["bitfinex","ETHUSD",1717613452681,3.0,3844.1,3842.4,2.47]
["bitfinex","ETHUSD",1717613452682,2.60149,3844.0,3842.4,2.47]
["bitfinex","ETHUSD",1717613452897,1.54357106,3844.5,3842.5,2.60244]
["bitfinex","ETHUSD",1717613453067,2.60128,3844.3,3842.6,2.47]
["bitfinex","ETHUSD",1717613454906,2.60147,3844.0,3842.7,2.47]
["bitfinex","ETHUSD",1717613458472,2.60172,3843.7,3842.7,2.47]
["bitfinex","ETHUSD",1717613462803,2.60197,3843.3,3842.2,2.47]
["bitfinex","ETHUSD",1717613463008,2.60197,3843.3,3842.0,2.6028]
["bitfinex","ETHUSD",1717613463926,2.60223,3842.9,3841.7,2.47]
["bitfinex","ETHUSD",1717613466414,2.60247,3842.5,3841.7,2.47]
["bitfinex","ETHUSD",1717613466610,2.60247,3842.5,3841.6,3.0]
["bitfinex","ETHUSD",1717613466810,2.862717,3842.5,3841.2,2.47]
["bitfinex","ETHUSD",1717613467833,2.60277,3842.1,3841.2,2.47]
["bitfinex","ETHUSD",1717613468135,2.60277,3842.1,3840.7,2.47]
["bitfinex","ETHUSD",1717613468939,2.603,3841.8,3840.5,2.60379]
["bitfinex","ETHUSD",1717613469139,2.8633,3841.8,3840.5,2.60379]
["bitfinex","ETHUSD",1717613469440,2.60325,3841.4,3840.1,2.60408]
["bitfinex","ETHUSD",1717613471646,2.60325,3841.4,3840.2,3.0]
["bitfinex","ETHUSD",1717613474652,2.60345,3841.1,3840.2,3.0]
["bitfinex","ETHUSD",1717613474810,2.863795,3841.1,3840.2,3.0]
["bitfinex","ETHUSD",1717613475009,2.60317,3841.5,3840.3,2.60391]
["bitfinex","ETHUSD",1717613475243,2.4513,3841.4,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613476273,2.60363,3840.8,3839.7,2.60434]
["bitfinex","ETHUSD",1717613476446,0.260363,3840.7,3839.7,2.60434]
["bitfinex","ETHUSD",1717613476842,0.260363,3840.7,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613477072,7.39,3841.1,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613477278,2.60398,3840.3,3839.4,0.1301128]
["bitfinex","ETHUSD",1717613478370,2.60398,3840.3,3839.5,2.60447]
["bitfinex","ETHUSD",1717613478551,2.60373,3840.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717613479048,2.60373,3840.7,3839.8,2.60429]
["bitfinex","ETHUSD",1717613479349,7.39,3841.1,3840.4,2.60386]
["bitfinex","ETHUSD",1717613479551,2.4513,3841.4,3840.4,2.60386]
["bitfinex","ETHUSD",1717613480360,2.4513,3841.4,3841.0,2.60348]
["bitfinex","ETHUSD",1717613480559,22.41,3843.4,3840.2,2.604]
["bitfinex","ETHUSD",1717613480560,1.54259018,3842.1,3840.2,2.604]
["bitfinex","ETHUSD",1717613480738,7.39,3842.2,3841.8,2.60291]
["bitfinex","ETHUSD",1717613480938,2.60235,3842.7,3841.8,2.60291]
["bitfinex","ETHUSD",1717613480939,1.54259018,3842.7,3841.8,2.60291]
["bitfinex","ETHUSD",1717613481173,1.124304,3842.7,3841.8,2.60291]
["bitfinex","ETHUSD",1717613483937,2.60241,3842.6,3841.4,2.60315]
["bitfinex","ETHUSD",1717613484224,4.14500018,3842.6,3841.7,2.60301]
["bitfinex","ETHUSD",1717613484411,2.67574928,3842.5,3841.3,2.60322]
["bitfinex","ETHUSD",1717613484612,1.54259018,3842.2,3841.3,2.60322]
["bitfinex","ETHUSD",1717613484822,4.14535018,3842.1,3841.3,2.60322]
["bitfinex","ETHUSD",1717613485149,0.41453502,3842.0,3841.3,2.60322]
["bitfinex","ETHUSD",1717613486196,1.9571252,3842.0,3841.3,2.60322]
["bitfinex","ETHUSD",1717613486434,2.60295,3841.8,3840.9,2.60351]
["bitfinex","ETHUSD",1717613486607,4.14567018,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717613486986,4.70795701,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717613487191,2.10487701,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717613488294,0.56228683,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717613488732,1.54259018,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717613489293,2.60308,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717613489294,2.10502588,3841.4,3840.9,2.60351]
["bitfinex","ETHUSD",1717613489493,1.54259018,3841.4,3840.9,2.60351]
["bitfinex","ETHUSD",1717613490094,0.56243533,3841.3,3840.9,2.60351]
["bitfinex","ETHUSD",1717613490697,1.54259018,3841.4,3840.9,2.60351]
["bitfinex","ETHUSD",1717613490905,0.56244063,3841.3,3840.9,2.60351]
["bitfinex","ETHUSD",1717613491130,0.56244063,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717613491864,1.54259018,3841.7,3840.7,2.47]
["bitfinex","ETHUSD",1717613492026,0.56240827,3841.6,3840.7,2.47]
["bitfinex","ETHUSD",1717613492337,2.10483557,3841.8,3840.7,2.47]
["bitfinex","ETHUSD",1717613492538,0.5623688,3841.7,3840.7,2.47]
["bitfinex","ETHUSD",1717613492731,0.5623688,3841.6,3840.7,2.47]
["bitfinex","ETHUSD",1717613492932,1.54246677,3841.7,3840.7,2.47]
["bitfinex","ETHUSD",1717613493121,1.54246677,3841.8,3841.3,2.60322]
["bitfinex","ETHUSD",1717613493321,0.56237034,3841.7,3841.3,2.60322]
["bitfinex","ETHUSD",1717613493526,1.54246677,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717613493827,1.54252783,3841.9,3841.5,2.60309]
["bitfinex","ETHUSD",1717613494160,0.56234223,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717613494454,1.54252783,3841.9,3841.5,2.60309]
["bitfinex","ETHUSD",1717613494765,2.1048734,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717613494971,1.54252783,3841.9,3841.5,2.60309]
["bitfinex","ETHUSD",1717613495279,2.10487103,3841.8,3841.5,2.60309]
["bitfinex","ETHUSD",1717613495565,1.54252783,3842.0,3841.9,2.60287]
["bitfinex","ETHUSD",1717613495750,1.54252783,3842.1,3841.9,2.60287]
["bitfinex","ETHUSD",1717613496257,1.54252783,3842.3,3842.1,2.60269]
["bitfinex","ETHUSD",1717613496431,1.54252783,3842.4,3842.1,2.60269]
["bitfinex","ETHUSD",1717613496624,1.124304,3842.7,3842.1,2.60269]
["bitfinex","ETHUSD",1717613496625,0.56227744,3842.3,3842.1,2.60269]
["bitfinex","ETHUSD",1717613496830,1.54252783,3842.5,3842.3,2.60255]
["bitfinex","ETHUSD",1717613497048,1.54252783,3842.6,3842.3,2.60255]
["bitfinex","ETHUSD",1717613497459,0.56223096,3842.5,3842.3,2.60255]
["bitfinex","ETHUSD",1717613497763,1.54252783,3842.5,3842.3,2.60255]
["bitfinex","ETHUSD",1717613498223,2.10475167,3842.8,3842.6,2.6024]
["bitfinex","ETHUSD",1717613498558,0.56222384,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1717613499341,2.10473319,3843.0,3842.6,2.6024]
["bitfinex","ETHUSD",1717613499542,2.10473319,3843.0,3841.7,2.47]
["bitfinex","ETHUSD",1717613499543,0.56220536,3843.0,3842.8,2.60222]
["bitfinex","ETHUSD",1717613499747,2.3052,3843.1,3842.8,2.60222]
["bitfinex","ETHUSD",1717613499922,2.68997278,3843.1,3842.8,2.60222]
["bitfinex","ETHUSD",1717613500661,0.38477278,3843.1,3842.8,2.60222]
["bitfinex","ETHUSD",1717613501045,1.54252783,3843.4,3842.8,2.60222]
["bitfinex","ETHUSD",1717613501225,2.10469913,3843.5,3843.0,2.60209]
["bitfinex","ETHUSD",1717613501421,11.18912783,3843.6,3843.0,2.60209]
["bitfinex","ETHUSD",1717613501621,1.54252783,3843.4,3842.7,2.60231]
["bitfinex","ETHUSD",1717613502222,1.54252783,3843.5,3842.7,2.60231]
["bitfinex","ETHUSD",1717613502429,0.69629625,3843.4,3842.7,2.60231]
["bitfinex","ETHUSD",1717613503466,0.69629625,3843.4,3842.9,2.60215]
["bitfinex","ETHUSD",1717613506759,0.69629625,3843.4,3842.6,2.60237]
["bitfinex","ETHUSD",1717613508043,0.69629625,3843.4,3842.4,1.853]
["bitfinex","ETHUSD",1717613508044,0.69629625,3843.4,3842.8,2.60221]
["bitfinex","ETHUSD",1717613508370,2.2566,3843.6,3842.8,2.60221]
["bitfinex","ETHUSD",1717613508777,2.2566,3843.6,3843.0,2.60208]
["bitfinex","ETHUSD",1717613508938,0.53221887,3843.8,3843.3,2.6019]
["bitfinex","ETHUSD",1717613509134,0.53221887,3844.1,3843.3,2.6019]
["bitfinex","ETHUSD",1717613509341,1.36937072,3844.0,3843.3,2.6019]
["bitfinex","ETHUSD",1717613509975,1.36937072,3844.0,3843.5,2.60176]
["bitfinex","ETHUSD",1717613510475,9.7618,3844.2,3843.7,2.60161]
["bitfinex","ETHUSD",1717613510654,2.3718,3844.2,3843.7,2.60161]
["bitfinex","ETHUSD",1717613520954,7.92221887,3844.7,3843.3,1.853]
["bitfinex","ETHUSD",1717613521178,7.39,3844.7,3844.4,2.60115]
["bitfinex","ETHUSD",1717613521391,0.9653,3844.6,3844.4,2.60115]
["bitfinex","ETHUSD",1717613521852,7.39,3844.7,3844.4,2.60115]
["bitfinex","ETHUSD",1717613523867,2.3375,3845.5,3844.2,2.6013]
["bitfinex","ETHUSD",1717613525302,2.3375,3845.5,3844.8,2.60086]
["bitfinex","ETHUSD",1717613528753,2.60021,3845.9,3845.0,2.60072]
["bitfinex","ETHUSD",1717613529015,1.19697169,3845.8,3845.0,2.60072]
["bitfinex","ETHUSD",1717613529330,0.53221887,3846.2,3845.2,2.60059]
["bitfinex","ETHUSD",1717613529331,9.98999,3846.2,3845.2,2.60059]
["bitfinex","ETHUSD",1717613529469,9.98999,3846.2,3845.4,2.60047]
["bitfinex","ETHUSD",1717613530372,7.39,3846.2,3845.6,2.6003]
["bitfinex","ETHUSD",1717613530999,8.388977,3846.2,3845.6,2.6003]
["bitfinex","ETHUSD",1717613534190,0.998977,3846.2,3845.6,2.6003]
["bitfinex","ETHUSD",1717613534395,2.59977,3846.5,3845.6,2.6003]
["bitfinex","ETHUSD",1717613536910,2.59977,3846.5,3845.8,2.60019]
["bitfinex","ETHUSD",1717613537616,7.39,3846.7,3845.8,2.60019]
["bitfinex","ETHUSD",1717613537823,7.39,3846.7,3846.2,2.5999]
["bitfinex","ETHUSD",1717613538032,7.39,3846.7,3846.3,1.853]
["bitfinex","ETHUSD",1717613538312,7.39,3846.7,3846.4,2.59982]
["bitfinex","ETHUSD",1717613538810,7.39,3846.7,3846.1,2.60001]
["bitfinex","ETHUSD",1717613539412,7.39,3846.7,3845.3,4.853]
["bitfinex","ETHUSD",1717613539413,7.39,3846.7,3846.3,2.59983]
["bitfinex","ETHUSD",1717613539970,0.55,3846.6,3845.4,1.853]
["bitfinex","ETHUSD",1717613540117,0.55,3846.6,3846.2,2.59991]
["bitfinex","ETHUSD",1717613544973,0.55,3846.6,3846.4,2.59979]
["bitfinex","ETHUSD",1717613545270,1.040124,3847.7,3846.5,2.59971]
["bitfinex","ETHUSD",1717613545442,1.54139626,3847.9,3846.5,2.59971]
["bitfinex","ETHUSD",1717613545644,1.853,3847.0,3846.5,2.59971]
["bitfinex","ETHUSD",1717613545974,1.853,3847.0,3846.1,5.59998]
["bitfinex","ETHUSD",1717613546529,2.464,3846.9,3846.1,2.59998]
["bitfinex","ETHUSD",1717613546729,0.55,3846.8,3846.1,2.59998]
["bitfinex","ETHUSD",1717613551402,0.55,3846.8,3845.3,3.0]
["bitfinex","ETHUSD",1717613551403,1.853,3846.4,3845.7,2.60024]
["bitfinex","ETHUSD",1717613551603,0.55,3846.3,3845.7,2.60024]
["bitfinex","ETHUSD",1717613552097,0.55,3846.3,3844.6,1.1708]
["bitfinex","ETHUSD",1717613552098,1.853,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1717613552283,0.55,3845.9,3845.4,2.6005]
["bitfinex","ETHUSD",1717613555457,2.07361513,3846.7,3846.3,2.59985]
["bitfinex","ETHUSD",1717613555663,2.464,3846.9,3846.3,2.59985]
["bitfinex","ETHUSD",1717613556315,3.709336,3846.9,3846.3,2.59985]
["bitfinex","ETHUSD",1717613556564,8.161866,3846.9,3846.0,2.60007]
["bitfinex","ETHUSD",1717613557445,1.853,3846.5,3846.0,2.60007]
["bitfinex","ETHUSD",1717613557631,0.55,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717613559558,0.55,3846.4,3845.7,2.6003]
["bitfinex","ETHUSD",1717613559713,0.50028,3846.3,3845.7,2.6003]
["bitfinex","ETHUSD",1717613559917,0.55,3846.2,3845.7,2.6003]
["bitfinex","ETHUSD",1717613560253,0.55,3846.2,3845.4,2.6005]
["bitfinex","ETHUSD",1717613560254,1.853,3846.0,3845.4,2.6005]
["bitfinex","ETHUSD",1717613560419,0.55,3845.9,3845.4,2.6005]
["bitfinex","ETHUSD",1717613561648,0.55,3845.9,3845.7,2.60026]
["bitfinex","ETHUSD",1717613561831,0.55,3846.1,3845.9,2.60012]
["bitfinex","ETHUSD",1717613562030,0.55,3846.3,3845.9,2.60012]
["bitfinex","ETHUSD",1717613564328,1.08221887,3846.3,3845.9,2.60012]
["bitfinex","ETHUSD",1717613564526,0.55,3846.3,3845.9,2.60012]
["bitfinex","ETHUSD",1717613564936,0.55,3846.5,3845.9,2.60012]
["bitfinex","ETHUSD",1717613565118,1.08221887,3846.6,3846.1,2.6]
["bitfinex","ETHUSD",1717613565918,0.53221887,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1717613566123,0.55,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1717613567564,0.79832831,3846.7,3846.1,2.6]
["bitfinex","ETHUSD",1717613567565,1.08221887,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1717613567730,0.55,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1717613567930,1.08221887,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1717613568130,16.03069,3846.8,3846.3,2.59985]
["bitfinex","ETHUSD",1717613568131,0.53221887,3846.6,3846.3,2.59985]
["bitfinex","ETHUSD",1717613568458,0.53221887,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613568659,0.53221887,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1717613569182,0.53221887,3847.0,3846.6,2.59969]
["bitfinex","ETHUSD",1717613569729,0.55,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1717613570332,1.08221887,3846.9,3846.6,2.59969]
["bitfinex","ETHUSD",1717613572065,0.53221887,3846.8,3846.3,2.59987]
["bitfinex","ETHUSD",1717613572254,0.53801483,3846.5,3846.3,2.59987]
["bitfinex","ETHUSD",1717613572593,0.55,3846.4,3846.3,2.59987]
["bitfinex","ETHUSD",1717613573462,0.55,3846.5,3846.3,2.59987]
["bitfinex","ETHUSD",1717613575076,1.08801483,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613575786,0.55,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613576560,1.08868254,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613578373,0.55,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613578776,1.08868254,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613579394,0.55,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613579779,1.08868254,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613580152,1.08856612,3846.7,3846.6,2.59969]
["bitfinex","ETHUSD",1717613580585,0.55,3846.7,3846.3,2.59985]
["bitfinex","ETHUSD",1717613580765,0.53856803,3846.5,3846.3,2.59985]
["bitfinex","ETHUSD",1717613580970,0.55,3846.4,3846.3,2.59985]
["bitfinex","ETHUSD",1717613581303,0.55,3846.4,3845.5,3.0]
["bitfinex","ETHUSD",1717613581304,1.08856803,3846.4,3846.0,2.60008]
["bitfinex","ETHUSD",1717613581655,0.53856803,3846.2,3846.0,2.60008]
["bitfinex","ETHUSD",1717613581986,1.08856803,3846.1,3846.0,2.60008]
["bitfinex","ETHUSD",1717613582151,1.08856803,3846.1,3845.5,3.0]
["bitfinex","ETHUSD",1717613582351,0.53856803,3846.0,3844.7,3.77173]
["bitfinex","ETHUSD",1717613582805,0.53856803,3845.7,3844.7,3.77173]
["bitfinex","ETHUSD",1717613583408,0.55,3845.6,3844.7,3.77173]
["bitfinex","ETHUSD",1717613583933,0.55,3845.7,3845.3,2.60053]
["bitfinex","ETHUSD",1717613584064,0.55,3845.7,3845.4,3.0]
["bitfinex","ETHUSD",1717613584417,0.55,3845.7,3845.3,2.60053]
["bitfinex","ETHUSD",1717613584418,1.08856803,3845.7,3844.3,1.1708]
["bitfinex","ETHUSD",1717613584568,0.53856803,3845.6,3844.3,1.1708]
["bitfinex","ETHUSD",1717613584777,0.53856803,3845.4,3844.3,1.1708]
["bitfinex","ETHUSD",1717613585300,0.55,3845.3,3844.3,1.1708]
["bitfinex","ETHUSD",1717613585651,0.55,3845.4,3844.3,1.1708]
["bitfinex","ETHUSD",1717613586252,0.55,3845.4,3844.9,2.60079]
["bitfinex","ETHUSD",1717613586765,0.55,3845.4,3845.1,2.60066]
["bitfinex","ETHUSD",1717613588187,1.08856803,3845.4,3845.1,2.60066]
["bitfinex","ETHUSD",1717613588391,1.08856803,3845.4,3844.8,2.60088]
["bitfinex","ETHUSD",1717613588891,0.53856803,3845.2,3844.8,2.60088]
["bitfinex","ETHUSD",1717613589190,0.55,3845.1,3844.8,2.60088]
["bitfinex","ETHUSD",1717613589411,0.55,3845.2,3844.8,2.60088]
["bitfinex","ETHUSD",1717613589592,0.55,3845.3,3844.8,2.60088]
["bitfinex","ETHUSD",1717613589959,1.08856803,3845.4,3844.8,2.60088]
["bitfinex","ETHUSD",1717613590279,1.08856803,3845.4,3845.0,2.60074]
["bitfinex","ETHUSD",1717613590792,0.55,3845.4,3845.0,2.60074]
["bitfinex","ETHUSD",1717613591086,0.53856803,3845.6,3845.0,2.60074]
["bitfinex","ETHUSD",1717613591087,0.55,3845.5,3845.0,2.60074]
["bitfinex","ETHUSD",1717613592090,1.08856803,3845.6,3845.0,2.60074]
["bitfinex","ETHUSD",1717613592397,0.53856803,3845.5,3845.0,2.60074]
["bitfinex","ETHUSD",1717613592568,0.55,3845.4,3845.0,2.60074]
["bitfinex","ETHUSD",1717613593883,0.55,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717613594054,1.08856803,3845.4,3844.7,2.60094]
["bitfinex","ETHUSD",1717613594261,0.53856803,3845.3,3844.7,2.60094]
["bitfinex","ETHUSD",1717613594460,0.55,3845.2,3844.7,2.60094]
["bitfinex","ETHUSD",1717613595191,1.08856803,3845.2,3844.7,2.60094]
["bitfinex","ETHUSD",1717613595389,2.4906,3845.1,3844.4,2.60116]
["bitfinex","ETHUSD",1717613595698,0.55,3845.0,3844.4,2.60116]
["bitfinex","ETHUSD",1717613596763,0.55,3845.0,3843.1,0.19484157]
["bitfinex","ETHUSD",1717613596955,2.60115,3844.5,3843.8,2.60156]
["bitfinex","ETHUSD",1717613597195,0.55,3844.4,3843.5,2.60176]
["bitfinex","ETHUSD",1717613597394,2.60126,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717613597596,0.53856803,3844.5,3843.3,2.6019]
["bitfinex","ETHUSD",1717613597762,0.53856803,3845.0,3844.2,2.60125]
["bitfinex","ETHUSD",1717613597957,3.13933803,3845.1,3844.2,2.60125]
["bitfinex","ETHUSD",1717613598161,3.13933803,3845.1,3844.4,2.60114]
["bitfinex","ETHUSD",1717613598900,0.55,3845.0,3844.6,2.60101]
["bitfinex","ETHUSD",1717613599090,0.55,3845.1,3844.6,2.60101]
["bitfinex","ETHUSD",1717613599998,0.55,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717613600188,0.55,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717613601810,0.55,3845.1,3844.8,2.60087]
["bitfinex","ETHUSD",1717613608624,7.39,3845.6,3845.5,2.60044]
["bitfinex","ETHUSD",1717613608835,10.20806803,3846.3,3845.9,2.60015]
["bitfinex","ETHUSD",1717613608988,9.6695,3846.3,3845.9,2.60015]
["bitfinex","ETHUSD",1717613610073,7.39,3846.3,3846.1,2.59997]
["bitfinex","ETHUSD",1717613612824,0.55,3846.2,3846.1,2.59997]
["bitfinex","ETHUSD",1717613616816,7.39,3846.8,3846.7,2.59963]
["bitfinex","ETHUSD",1717613617026,3.38903774,3847.3,3846.7,2.59963]
["bitfinex","ETHUSD",1717613617027,0.53856803,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717613617199,1.87579487,3847.2,3846.7,2.59963]
["bitfinex","ETHUSD",1717613618415,0.55,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717613618728,1.08856803,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717613619230,1.08856803,3847.1,3846.4,2.5998]
["bitfinex","ETHUSD",1717613619436,0.55487232,3847.0,3846.4,2.5998]
["bitfinex","ETHUSD",1717613619607,0.55,3846.9,3846.4,2.5998]
["bitfinex","ETHUSD",1717613621321,0.55,3846.9,3846.6,2.59966]
["bitfinex","ETHUSD",1717613621518,0.55,3847.0,3846.6,2.59966]
["bitfinex","ETHUSD",1717613622358,0.55,3847.1,3846.6,2.59966]
["bitfinex","ETHUSD",1717613622492,0.55,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1717613628828,0.55,3847.2,3846.8,2.59953]
["bitfinex","ETHUSD",1717613629349,1.08856803,3847.2,3846.8,2.59953]
["bitfinex","ETHUSD",1717613630114,0.55,3847.2,3846.8,2.59953]
["bitfinex","ETHUSD",1717613630940,0.55,3847.2,3847.0,2.5994]
["bitfinex","ETHUSD",1717613631328,0.55,3847.3,3847.0,2.5994]
["bitfinex","ETHUSD",1717613637767,0.55,3847.3,3847.0,5.19882]
["bitfinex","ETHUSD",1717613637967,7.39,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717613638179,7.94,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717613639542,0.55,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717613639746,0.55,3847.6,3847.3,2.59922]
["bitfinex","ETHUSD",1717613643974,0.55,3847.6,3847.0,2.59942]
["bitfinex","ETHUSD",1717613643975,2.403,3847.6,3847.0,2.59942]
["bitfinex","ETHUSD",1717613646267,2.403,3847.6,3846.3,2.59986]
["bitfinex","ETHUSD",1717613646660,0.55,3847.6,3847.4,2.59914]
["bitfinex","ETHUSD",1717613651457,0.55,3847.9,3847.6,2.59898]
["bitfinex","ETHUSD",1717613652403,1.08856803,3847.9,3847.6,2.59898]
["bitfinex","ETHUSD",1717613652880,0.53856803,3847.9,3847.6,2.59898]
["bitfinex","ETHUSD",1717613653077,7.92856803,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717613653283,7.39,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717613654670,7.94,3848.2,3848.1,2.59868]
["bitfinex","ETHUSD",1717613655264,9.793,3848.2,3847.8,2.59884]
["bitfinex","ETHUSD",1717613655569,0.53856803,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717613655906,0.55,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717613656110,1.08869077,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717613656401,0.55,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717613656775,1.08883883,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717613657103,0.55,3847.8,3847.5,2.59905]
["bitfinex","ETHUSD",1717613657278,0.53883883,3847.7,3847.5,2.59905]
["bitfinex","ETHUSD",1717613657471,0.55,3847.6,3847.5,2.59905]
["bitfinex","ETHUSD",1717613657891,0.55,3847.7,3847.5,2.59905]
["bitfinex","ETHUSD",1717613659103,1.08883883,3847.7,3847.5,2.59905]
["bitfinex","ETHUSD",1717613660487,1.08883883,3847.7,3847.5,2.54905]
["bitfinex","ETHUSD",1717613662124,0.55,3847.7,3847.5,2.54905]
["bitfinex","ETHUSD",1717613663630,1.08883883,3847.7,3847.5,2.54905]
["bitfinex","ETHUSD",1717613665598,0.53883883,3847.6,3847.5,2.54905]
["bitfinex","ETHUSD",1717613665804,0.55,3847.6,3847.2,2.59925]
["bitfinex","ETHUSD",1717613666133,0.53927384,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613666590,1.08927384,3847.3,3846.9,2.59946]
["bitfinex","ETHUSD",1717613666787,0.53927384,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717613666988,0.55,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717613667400,1.08927384,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717613667819,0.53927384,3847.1,3846.9,2.59946]
["bitfinex","ETHUSD",1717613668019,0.55,3847.0,3846.9,2.59946]
["bitfinex","ETHUSD",1717613669229,1.08927384,3847.0,3846.9,2.59946]
["bitfinex","ETHUSD",1717613670318,0.55,3847.0,3846.9,2.59946]
["bitfinex","ETHUSD",1717613670832,1.08927384,3847.0,3846.9,2.59946]
["bitfinex","ETHUSD",1717613671132,0.55,3847.0,3846.9,2.59946]
["bitfinex","ETHUSD",1717613671712,0.53927384,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717613671917,0.55,3847.1,3846.9,2.59946]
["bitfinex","ETHUSD",1717613672158,0.55,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717613672371,0.53927384,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613672372,0.55,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613674025,1.08927384,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613674222,0.55,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613675152,1.34832831,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613675555,0.55,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613676332,1.34832831,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613677160,0.55,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613680857,0.79832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613681244,0.53970067,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613684063,1.30970067,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613685218,0.79832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613685564,0.77,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613685727,1.30991363,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613688643,0.77,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613691743,1.56832831,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613694170,0.79832831,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613694397,1.34978217,3847.7,3847.2,2.59925]
["bitfinex","ETHUSD",1717613694398,1.56832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613695159,0.79832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613695600,0.54055649,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613695761,0.54055649,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613696660,0.54055649,3847.5,3847.2,2.59925]
["bitfinex","ETHUSD",1717613696859,0.54055649,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613697310,0.54055649,3847.5,3847.2,2.59925]
["bitfinex","ETHUSD",1717613698011,0.54055649,3847.5,3847.2,5.19853]
["bitfinex","ETHUSD",1717613700301,0.54055649,3847.3,3847.2,5.19853]
["bitfinex","ETHUSD",1717613701673,0.79832831,3847.4,3847.2,5.19853]
["bitfinex","ETHUSD",1717613702099,0.54147044,3847.3,3847.2,5.19853]
["bitfinex","ETHUSD",1717613702827,0.54147044,3847.4,3847.2,5.19853]
["bitfinex","ETHUSD",1717613704624,0.54147044,3847.5,3847.2,5.19853]
["bitfinex","ETHUSD",1717613705836,0.77,3847.4,3847.2,5.19853]
["bitfinex","ETHUSD",1717613707097,1.31147044,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613707331,0.77,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613707833,1.31164147,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613708831,0.54164147,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613709234,0.77,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613710134,0.77,3847.3,3847.2,5.19853]
["bitfinex","ETHUSD",1717613710718,1.31164147,3847.3,3847.2,5.19853]
["bitfinex","ETHUSD",1717613711238,0.77,3847.3,3847.2,5.19853]
["bitfinex","ETHUSD",1717613712329,0.77,3847.4,3847.2,5.19853]
["bitfinex","ETHUSD",1717613714351,0.77,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613714647,0.54164147,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613715008,1.56832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613715207,0.54135854,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613715545,1.56832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613716106,0.54136929,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613716340,1.56832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613716738,0.5413608,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613717156,1.56832831,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613717354,0.79832831,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613717742,0.54141074,3847.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717613718776,0.77,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613718777,1.31141074,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613719078,0.54141074,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717613719265,1.31141074,3847.5,3847.2,2.86101842]
["bitfinex","ETHUSD",1717613719472,1.31141074,3847.5,3847.2,2.59925]
["bitfinex","ETHUSD",1717613719682,0.54141074,3847.5,3847.2,5.19853]
["bitfinex","ETHUSD",1717613719882,0.54141074,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613720185,0.54147204,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613721003,1.31147204,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613721650,0.77,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613722045,1.31147204,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613722384,0.77,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613722884,1.31127183,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613723247,0.77,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613723448,1.56832831,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613724216,2.57532766,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613724781,1.58170198,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613725998,2.57531426,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613726199,1.58177936,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613727669,2.57531112,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613728504,1.58180329,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613729295,0.81180329,3847.7,3847.5,2.59909]
["bitfinex","ETHUSD",1717613729502,0.77,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613730271,1.31123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613730472,0.54123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613730716,1.31123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613731929,0.54123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613732136,1.31123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613732537,0.54123776,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613732699,0.77,3847.6,3847.5,2.59909]
["bitfinex","ETHUSD",1717613736967,1.31123776,3847.7,3847.5,5.19818]
["bitfinex","ETHUSD",1717613737963,0.77,3847.7,3847.5,5.19818]
["bitfinex","ETHUSD",1717613741363,9.6868,3848.3,3847.9,2.59877]
["bitfinex","ETHUSD",1717613741576,0.77,3848.0,3847.9,2.59877]
["bitfinex","ETHUSD",1717613742162,9.6868,3848.3,3848.1,2.59864]
["bitfinex","ETHUSD",1717613742372,7.39,3848.3,3848.1,2.59864]
["bitfinex","ETHUSD",1717613742657,0.77,3848.2,3848.1,2.59864]
["bitfinex","ETHUSD",1717613743020,7.39,3848.3,3848.1,2.59864]
["bitfinex","ETHUSD",1717613743216,8.16,3848.3,3848.1,2.59864]
["bitfinex","ETHUSD",1717613745267,0.53994595,3848.2,3848.1,2.59864]
["bitfinex","ETHUSD",1717613745832,0.53994595,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613746032,0.77,3847.9,3847.8,2.59886]
["bitfinex","ETHUSD",1717613746264,0.53994595,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613746468,0.77,3847.9,3847.8,2.59886]
["bitfinex","ETHUSD",1717613747983,0.53994595,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613748217,0.77,3848.0,3847.8,2.59886]
["bitfinex","ETHUSD",1717613749585,0.53994595,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613749986,0.77,3847.9,3847.8,2.59886]
["bitfinex","ETHUSD",1717613750357,0.53994595,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613750676,0.77,3848.0,3847.8,2.59886]
["bitfinex","ETHUSD",1717613750989,7.92994595,3848.3,3848.0,2.59868]
["bitfinex","ETHUSD",1717613751148,0.77,3848.1,3848.0,2.59868]
["bitfinex","ETHUSD",1717613751842,7.92994595,3848.3,3848.0,2.59868]
["bitfinex","ETHUSD",1717613752282,0.77,3848.1,3848.0,2.59868]
["bitfinex","ETHUSD",1717613752485,7.39,3848.3,3848.0,2.59868]
["bitfinex","ETHUSD",1717613753982,0.77,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717613755078,7.92994595,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613755279,7.39,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613755453,8.16,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613756293,7.39,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613756648,8.16,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613757393,7.39,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613757795,8.16,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613757993,7.39,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613758168,8.16,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613758365,7.39,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613758689,8.16,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613759194,0.53994595,3849.2,3848.9,2.59808]
["bitfinex","ETHUSD",1717613759432,0.80991892,3849.4,3847.9,2.59875]
["bitfinex","ETHUSD",1717613759433,2.84804595,3849.4,3849.1,2.59796]
["bitfinex","ETHUSD",1717613759568,0.77,3849.2,3848.2,2.59859]
["bitfinex","ETHUSD",1717613759756,0.77,3848.7,3848.2,2.59859]
["bitfinex","ETHUSD",1717613761085,0.77,3848.7,3848.6,2.59834]
["bitfinex","ETHUSD",1717613764484,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717613765374,0.77,3848.9,3848.7,2.59189749]
["bitfinex","ETHUSD",1717613766162,0.77,3848.9,3848.4,2.59844]
["bitfinex","ETHUSD",1717613766359,0.77,3848.5,3848.4,2.59844]
["bitfinex","ETHUSD",1717613769299,2.2874,3848.7,3848.4,2.59844]
["bitfinex","ETHUSD",1717613769473,0.77,3848.5,3848.4,2.59844]
["bitfinex","ETHUSD",1717613770185,2.315,3849.1,3848.4,2.59844]
["bitfinex","ETHUSD",1717613770507,2.315,3849.1,3847.8,3.36887]
["bitfinex","ETHUSD",1717613770674,0.77,3848.9,3848.7,2.59822]
["bitfinex","ETHUSD",1717613771407,2.315,3849.5,3848.9,2.59812]
["bitfinex","ETHUSD",1717613771566,0.77,3849.0,3848.9,2.59812]
["bitfinex","ETHUSD",1717613772404,2.315,3849.5,3849.1,2.59798]
["bitfinex","ETHUSD",1717613772610,0.77,3849.2,3849.1,2.59798]
["bitfinex","ETHUSD",1717613772971,2.315,3849.5,3849.1,2.59798]
["bitfinex","ETHUSD",1717613773170,0.77,3849.2,3849.1,2.59798]
["bitfinex","ETHUSD",1717613774104,2.315,3849.5,3849.1,2.59798]
["bitfinex","ETHUSD",1717613774417,0.77,3849.3,3849.1,2.59798]
["bitfinex","ETHUSD",1717613777115,0.77,3849.3,3848.4,1.1708]
["bitfinex","ETHUSD",1717613777116,0.77,3849.3,3848.8,2.5982]
["bitfinex","ETHUSD",1717613777314,0.77,3848.9,3848.8,2.5982]
["bitfinex","ETHUSD",1717613777468,0.77,3848.9,3848.5,2.59839]
["bitfinex","ETHUSD",1717613777673,0.77,3848.6,3848.5,2.59839]
["bitfinex","ETHUSD",1717613777982,0.77,3848.6,3847.7,1.1708]
["bitfinex","ETHUSD",1717613777983,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717613778183,0.77,3848.3,3848.2,2.59858]
["bitfinex","ETHUSD",1717613778384,0.53994595,3849.1,3848.2,2.59858]
["bitfinex","ETHUSD",1717613778714,0.77,3848.9,3848.2,2.59858]
["bitfinex","ETHUSD",1717613779086,2.4088,3849.4,3848.4,1.1708]
["bitfinex","ETHUSD",1717613779416,0.77,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613782712,0.53994595,3849.7,3849.0,2.59807]
["bitfinex","ETHUSD",1717613782918,0.77,3849.3,3849.0,2.59807]
["bitfinex","ETHUSD",1717613783413,0.77,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613787214,2.3552,3849.3,3849.0,2.59807]
["bitfinex","ETHUSD",1717613787419,0.77,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613787718,0.77,3849.1,3848.7,2.59824]
["bitfinex","ETHUSD",1717613787920,2.3552,3849.3,3848.7,2.59824]
["bitfinex","ETHUSD",1717613788094,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717613790019,2.3552,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717613790227,0.77,3849.0,3848.9,2.59809]
["bitfinex","ETHUSD",1717613792217,2.3552,3849.3,3849.1,2.59797]
["bitfinex","ETHUSD",1717613792427,0.77,3849.2,3849.1,2.59797]
["bitfinex","ETHUSD",1717613793324,0.53994595,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1717613793528,0.77,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717613798960,3.0981,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717613799244,2.3281,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717613799444,2.3281,3849.4,3848.4,2.59841]
["bitfinex","ETHUSD",1717613799445,3.46589649,3849.4,3849.0,2.59802]
["bitfinex","ETHUSD",1717613799604,0.77,3849.1,3848.7,2.59823]
["bitfinex","ETHUSD",1717613799810,0.77,3848.8,3848.7,2.59823]
["bitfinex","ETHUSD",1717613800210,0.53994595,3849.1,3848.7,2.59823]
["bitfinex","ETHUSD",1717613800444,0.77,3848.8,3848.7,2.59823]
["bitfinex","ETHUSD",1717613803460,0.53994595,3849.0,3848.7,2.59823]
["bitfinex","ETHUSD",1717613803611,3.4079919,3849.4,3848.7,2.59823]
["bitfinex","ETHUSD",1717613803612,0.53994595,3849.3,3848.7,2.59823]
["bitfinex","ETHUSD",1717613803816,0.77,3849.0,3848.7,2.59823]
["bitfinex","ETHUSD",1717613806616,0.53994595,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717613807315,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717613808566,7.92994595,3849.6,3849.4,2.59776]
["bitfinex","ETHUSD",1717613808717,0.77,3849.5,3849.4,2.59776]
["bitfinex","ETHUSD",1717613809314,0.53994595,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1717613809554,0.77,3849.5,3849.4,2.59776]
["bitfinex","ETHUSD",1717613810935,0.53994595,3849.6,3849.4,2.59776]
["bitfinex","ETHUSD",1717613811167,0.77,3849.5,3849.4,2.59776]
["bitfinex","ETHUSD",1717613812352,0.77,3849.5,3849.1,2.59796]
["bitfinex","ETHUSD",1717613812552,0.77,3849.2,3849.1,2.59796]
["bitfinex","ETHUSD",1717613814014,0.77,3849.2,3848.8,2.59817]
["bitfinex","ETHUSD",1717613814161,0.77,3848.9,3848.8,2.59817]
["bitfinex","ETHUSD",1717613819901,0.77,3848.9,3848.5,2.59836]
["bitfinex","ETHUSD",1717613820206,0.77,3848.6,3848.5,2.59836]
["bitfinex","ETHUSD",1717613821063,0.77,3848.8,3848.1,1.1708]
["bitfinex","ETHUSD",1717613821403,0.77,3848.8,3848.7,2.59821]
["bitfinex","ETHUSD",1717613825284,0.53994595,3849.0,3848.7,2.59821]
["bitfinex","ETHUSD",1717613825578,1.30994595,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613825783,0.77,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613828481,1.30994595,3849.1,3849.0,2.59807]
["bitfinex","ETHUSD",1717613828870,1.30994595,3849.1,3848.7,2.59823]
["bitfinex","ETHUSD",1717613829078,0.77,3848.8,3848.7,2.59823]
["bitfinex","ETHUSD",1717613829262,0.77,3848.8,3847.7,5.32989]
["bitfinex","ETHUSD",1717613829263,2.4101,3848.7,3848.4,2.59845]
["bitfinex","ETHUSD",1717613829466,0.77,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717613831955,0.54130818,3848.7,3848.4,2.59845]
["bitfinex","ETHUSD",1717613832156,0.77,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717613833473,0.54130818,3848.8,3848.4,2.59845]
["bitfinex","ETHUSD",1717613833693,0.77,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717613834007,0.77,3848.6,3848.4,2.59845]
["bitfinex","ETHUSD",1717613835508,0.54130818,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717613835668,0.77,3848.8,3848.7,2.59825]
["bitfinex","ETHUSD",1717613839632,1.31130818,3848.8,3848.4,2.59843]
["bitfinex","ETHUSD",1717613839780,0.77,3848.5,3848.4,2.59843]
["bitfinex","ETHUSD",1717613842507,0.77,3848.5,3848.0,3.76953]
["bitfinex","ETHUSD",1717613842508,2.4716,3848.9,3848.6,2.59831]
["bitfinex","ETHUSD",1717613842725,0.77,3848.7,3848.6,2.59831]
["bitfinex","ETHUSD",1717613850147,0.54130818,3849.1,3848.9,2.59814]
["bitfinex","ETHUSD",1717613850311,1.31130818,3849.2,3848.9,2.59814]
["bitfinex","ETHUSD",1717613850641,0.77,3849.0,3848.9,2.59814]
["bitfinex","ETHUSD",1717613852743,0.54130818,3849.4,3849.2,2.5979]
["bitfinex","ETHUSD",1717613852943,0.77,3849.3,3849.2,2.5979]
["bitfinex","ETHUSD",1717613855650,1.31130818,3849.3,3849.2,2.5979]
["bitfinex","ETHUSD",1717613856225,0.77,3849.3,3849.2,2.5979]
["bitfinex","ETHUSD",1717613857627,1.31130818,3849.3,3849.2,2.5979]
["bitfinex","ETHUSD",1717613858454,1.75199089,3849.3,3848.9,2.5981]
["bitfinex","ETHUSD",1717613858659,0.77,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717613861377,0.54130818,3849.2,3848.9,2.5981]
["bitfinex","ETHUSD",1717613861679,0.77,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717613865290,1.31130818,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717613865490,0.77,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717613865711,0.54130818,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717613865865,0.77,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717613866205,0.54130818,3849.2,3848.9,2.5981]
["bitfinex","ETHUSD",1717613866384,0.54130818,3849.2,3848.2,3.76938]
["bitfinex","ETHUSD",1717613866385,0.54130818,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613866590,1.31130818,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613866906,0.54130818,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717613867238,0.77,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613868800,1.31130818,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613869189,0.77,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613869692,1.31260267,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717613870406,1.31260267,3849.2,3848.8,2.59817]
["bitfinex","ETHUSD",1717613870611,0.77,3848.9,3848.8,2.59817]
["bitfinex","ETHUSD",1717613870764,3.76330267,3848.9,3848.8,2.59817]
["bitfinex","ETHUSD",1717613871722,3.76330267,3848.9,3848.5,2.59837]
["bitfinex","ETHUSD",1717613871874,0.77,3848.6,3848.5,2.59837]
["bitfinex","ETHUSD",1717613873079,2.99330267,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613873343,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717613874879,2.99330267,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613875073,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717613878704,0.54260267,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613878885,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717613881929,0.54260267,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613882270,0.77,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613882839,1.31260267,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717613884606,0.54260267,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717613885802,0.54260267,3848.8,3848.4,2.59844]
["bitfinex","ETHUSD",1717613886002,0.77,3848.5,3848.4,2.59844]
["bitfinex","ETHUSD",1717613888098,0.77,3848.5,3848.1,2.59864]
["bitfinex","ETHUSD",1717613888436,0.77,3848.2,3848.1,2.59864]
["bitfinex","ETHUSD",1717613888623,0.80991892,3848.6,3848.4,2.59848]
["bitfinex","ETHUSD",1717613888819,0.77,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717613889633,0.77,3848.5,3848.1,2.59863]
["bitfinex","ETHUSD",1717613889939,0.77,3848.2,3848.1,2.59863]
["bitfinex","ETHUSD",1717613890098,0.77,3848.2,3847.8,2.59886]
["bitfinex","ETHUSD",1717613890301,0.77,3847.9,3847.4,2.81081578]
["bitfinex","ETHUSD",1717613890608,0.77,3847.5,3847.4,2.81081578]
["bitfinex","ETHUSD",1717613894436,0.77,3847.8,3847.5,2.59907]
["bitfinex","ETHUSD",1717613894641,0.77,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1717613895702,2.3008,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717613895901,0.77,3848.1,3848.0,2.59869]
["bitfinex","ETHUSD",1717613897321,2.3008,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717613897521,0.77,3848.1,3848.0,2.59869]
["bitfinex","ETHUSD",1717613897927,0.77,3848.1,3847.7,2.59892]
["bitfinex","ETHUSD",1717613898140,0.77,3847.8,3847.7,2.59892]
["bitfinex","ETHUSD",1717613899814,0.77,3847.8,3847.4,2.81081578]
["bitfinex","ETHUSD",1717613900022,0.77,3847.5,3847.4,2.81081578]
["bitfinex","ETHUSD",1717613909024,0.77,3847.5,3847.1,2.5993]
["bitfinex","ETHUSD",1717613909228,0.77,3847.2,3847.1,2.5993]
["bitfinex","ETHUSD",1717613910016,2.4114,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717613910259,0.77,3846.9,3846.8,2.59951]
["bitfinex","ETHUSD",1717613913840,2.4114,3847.2,3847.0,2.59939]
["bitfinex","ETHUSD",1717613914046,0.77,3847.1,3847.0,2.59939]
["bitfinex","ETHUSD",1717613917358,0.77,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717613917529,0.77,3846.8,3846.7,2.59958]
["bitfinex","ETHUSD",1717613922060,2.4114,3847.2,3846.9,2.59943]
["bitfinex","ETHUSD",1717613922282,0.77,3847.0,3846.9,2.59943]
["bitfinex","ETHUSD",1717613923271,2.4686,3847.6,3847.2,2.59929]
["bitfinex","ETHUSD",1717613923442,0.77,3847.3,3847.2,2.59929]
["bitfinex","ETHUSD",1717613941010,0.77,3847.3,3846.9,2.59944]
["bitfinex","ETHUSD",1717613941214,0.77,3847.0,3846.9,2.59944]
["bitfinex","ETHUSD",1717613941583,0.77,3847.0,3846.5,2.59971]
["bitfinex","ETHUSD",1717613941795,0.77,3846.8,3846.6,2.59969]
["bitfinex","ETHUSD",1717613944723,0.54251431,3847.4,3847.1,2.59929]
["bitfinex","ETHUSD",1717613944886,0.77,3847.2,3847.1,2.59929]
["bitfinex","ETHUSD",1717613945493,0.54251431,3847.3,3847.1,2.59929]
["bitfinex","ETHUSD",1717613945693,0.54251431,3847.5,3847.3,2.5992]
["bitfinex","ETHUSD",1717613945896,0.77,3847.4,3847.3,2.5992]
["bitfinex","ETHUSD",1717613946223,1.31251431,3847.4,3847.3,2.5992]
["bitfinex","ETHUSD",1717613946991,1.31251431,3847.4,3847.0,2.59937]
["bitfinex","ETHUSD",1717613947204,0.77,3847.1,3847.0,2.59937]
["bitfinex","ETHUSD",1717613953518,0.54251431,3847.2,3847.0,2.59937]
["bitfinex","ETHUSD",1717613953837,0.54251431,3847.4,3847.3,2.59922]
["bitfinex","ETHUSD",1717613954047,1.31251431,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1717613954338,0.77,3847.5,3847.3,2.59922]
["bitfinex","ETHUSD",1717613954542,0.54251431,3847.6,3847.3,2.59922]
["bitfinex","ETHUSD",1717613954749,0.77,3847.5,3847.4,2.59915]
["bitfinex","ETHUSD",1717613955237,7.93251431,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1717613955238,7.39,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1717613955437,0.77,3847.8,3847.7,2.59895]
["bitfinex","ETHUSD",1717613963556,0.77,3847.8,3847.0,1.1708]
["bitfinex","ETHUSD",1717613963557,3.0647,3847.8,3847.4,2.59912]
["bitfinex","ETHUSD",1717613963740,0.77,3847.5,3847.4,2.59912]
["bitfinex","ETHUSD",1717613966446,0.77,3847.5,3846.4,3.0]
["bitfinex","ETHUSD",1717613966651,0.77,3847.5,3847.1,2.59933]
["bitfinex","ETHUSD",1717613966652,0.54251431,3847.4,3847.1,2.59933]
["bitfinex","ETHUSD",1717613966814,0.77,3847.2,3847.1,2.59933]
["bitfinex","ETHUSD",1717613967254,1.31251431,3847.2,3846.8,2.59952]
["bitfinex","ETHUSD",1717613967454,0.77,3846.9,3846.8,2.59952]
["bitfinex","ETHUSD",1717613970214,0.77,3846.9,3846.1,1.1708]
["bitfinex","ETHUSD",1717613970215,0.77,3846.9,3846.5,2.59972]
["bitfinex","ETHUSD",1717613970449,0.77,3846.6,3846.5,2.59972]
["bitfinex","ETHUSD",1717613974519,0.54251431,3847.0,3846.5,2.59972]
["bitfinex","ETHUSD",1717613974723,0.77,3846.7,3846.5,2.59972]
["bitfinex","ETHUSD",1717613978472,2.4894,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1717613978775,0.77,3846.9,3846.8,2.59953]
["bitfinex","ETHUSD",1717613982431,0.77,3846.9,3846.0,3.0]
["bitfinex","ETHUSD",1717613982636,0.54251431,3847.0,3846.4,2.59978]
["bitfinex","ETHUSD",1717613982956,0.77,3846.5,3846.4,2.59978]
["bitfinex","ETHUSD",1717613986776,0.77,3846.5,3846.1,2.59998]
["bitfinex","ETHUSD",1717613987087,0.77,3846.2,3846.1,2.59998]
["bitfinex","ETHUSD",1717613989079,0.77,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1717613989080,3.2674,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1717613989257,0.77,3845.9,3845.8,2.60021]
["bitfinex","ETHUSD",1717613995387,2.4974,3846.2,3845.8,2.60021]
["bitfinex","ETHUSD",1717613995676,0.77,3845.9,3845.8,2.60021]
["bitfinex","ETHUSD",1717613996187,0.77,3845.9,3845.5,2.6004]
["bitfinex","ETHUSD",1717613996484,0.77,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717613997188,3.0971,3845.6,3845.5,2.6004]
["bitfinex","ETHUSD",1717613998245,0.77,3845.6,3844.5,0.40709925]
["bitfinex","ETHUSD",1717613998444,4.92736,3845.8,3844.5,0.40709925]
["bitfinex","ETHUSD",1717613998445,0.77,3844.9,3844.5,0.40709925]
["bitfinex","ETHUSD",1717613998881,0.77,3844.9,3844.2,1.1708]
["bitfinex","ETHUSD",1717614000179,0.77,3844.7,3844.2,1.1708]
["bitfinex","ETHUSD",1717614000350,0.77,3844.7,3844.6,2.60105]
["bitfinex","ETHUSD",1717614000750,2.3271,3845.1,3844.8,2.60088]
["bitfinex","ETHUSD",1717614000973,0.77,3844.9,3844.8,2.60088]
["bitfinex","ETHUSD",1717614002471,4.88579,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717614002614,0.77,3845.1,3845.0,2.60073]
["bitfinex","ETHUSD",1717614004017,2.2854,3845.6,3845.3,2.60057]
["bitfinex","ETHUSD",1717614004221,0.77,3845.4,3845.3,2.60057]
["bitfinex","ETHUSD",1717614004427,2.2657,3846.2,3845.6,2.60032]
["bitfinex","ETHUSD",1717614004633,0.77,3845.7,3845.6,2.60032]
["bitfinex","ETHUSD",1717614005376,2.2985,3846.4,3845.9,2.60012]
["bitfinex","ETHUSD",1717614005583,0.77,3846.0,3845.9,2.60012]
["bitfinex","ETHUSD",1717614006833,2.2985,3846.4,3846.1,2.6]
["bitfinex","ETHUSD",1717614007006,0.77,3846.2,3846.1,2.6]
["bitfinex","ETHUSD",1717614009943,2.4921,3846.8,3846.4,2.5998]
["bitfinex","ETHUSD",1717614010105,0.54251431,3847.1,3846.6,2.59967]
["bitfinex","ETHUSD",1717614010310,9.8541,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717614010506,2.4641,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717614010714,0.77,3846.8,3846.6,2.59967]
["bitfinex","ETHUSD",1717614012033,2.4641,3847.2,3846.8,2.5995]
["bitfinex","ETHUSD",1717614012235,0.77,3846.9,3846.8,2.5995]
["bitfinex","ETHUSD",1717614012831,2.4987,3846.8,3845.3,1.1708]
["bitfinex","ETHUSD",1717614013131,2.4987,3846.8,3845.9,2.60017]
["bitfinex","ETHUSD",1717614013132,0.77,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717614013852,0.72148669,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717614014051,3.04121431,3846.8,3846.2,2.59993]
["bitfinex","ETHUSD",1717614014209,2.4987,3846.8,3846.2,2.59993]
["bitfinex","ETHUSD",1717614014409,0.77,3846.3,3846.2,2.59993]
["bitfinex","ETHUSD",1717614016341,0.54251431,3847.1,3846.2,2.59993]
["bitfinex","ETHUSD",1717614016549,2.4436,3847.2,3846.2,2.59993]
["bitfinex","ETHUSD",1717614016747,0.77,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1717614017359,0.77,3846.9,3846.8,2.59956]
["bitfinex","ETHUSD",1717614018610,2.4825,3847.6,3847.2,2.59926]
["bitfinex","ETHUSD",1717614018816,0.77,3847.5,3847.4,2.59911]
["bitfinex","ETHUSD",1717614019034,0.54251431,3847.9,3847.7,2.59894]
["bitfinex","ETHUSD",1717614019270,0.77,3847.8,3847.7,2.59894]
["bitfinex","ETHUSD",1717614020016,2.3023,3848.1,3847.7,2.59894]
["bitfinex","ETHUSD",1717614022112,2.3023,3848.1,3846.9,3.77023]
["bitfinex","ETHUSD",1717614022113,2.71733,3848.1,3847.4,2.59914]
["bitfinex","ETHUSD",1717614022451,1.848,3847.8,3847.1,2.59934]
["bitfinex","ETHUSD",1717614024546,2.2789,3847.7,3847.1,2.59934]
["bitfinex","ETHUSD",1717614032037,2.2789,3847.7,3847.3,2.59917]
["bitfinex","ETHUSD",1717614032368,1.848,3847.8,3847.3,2.59917]
["bitfinex","ETHUSD",1717614033971,1.848,3848.2,3847.6,2.59899]
["bitfinex","ETHUSD",1717614034642,1.848,3848.2,3847.8,2.59884]
["bitfinex","ETHUSD",1717614034842,2.4371,3848.4,3847.8,2.59884]
["bitfinex","ETHUSD",1717614036869,5.03562,3848.4,3847.4,2.59909]
["bitfinex","ETHUSD",1717614037184,1.848,3848.1,3847.4,2.59909]
["bitfinex","ETHUSD",1717614042877,2.2617,3848.0,3847.4,2.59909]
["bitfinex","ETHUSD",1717614044115,2.2617,3848.0,3847.0,2.59939]
["bitfinex","ETHUSD",1717614044409,1.848,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1717614045076,4.447,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1717614046683,1.848,3847.7,3847.0,2.59939]
["bitfinex","ETHUSD",1717614046994,1.848,3847.7,3847.2,2.59926]
["bitfinex","ETHUSD",1717614049916,2.2617,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1717614050217,4.1097,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1717614050378,4.65221431,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1717614052284,0.54251431,3847.9,3847.4,2.59912]
["bitfinex","ETHUSD",1717614053221,4.65221431,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1717614053990,0.77,3847.6,3847.4,2.59912]
["bitfinex","ETHUSD",1717614055891,2.2617,3848.0,3847.4,2.59912]
["bitfinex","ETHUSD",1717614056395,0.54251431,3848.1,3846.9,1.1708]
["bitfinex","ETHUSD",1717614056810,3.02051431,3848.2,3846.9,1.1708]
["bitfinex","ETHUSD",1717614058192,3.02051431,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717614058689,2.478,3848.2,3847.8,2.59885]
["bitfinex","ETHUSD",1717614059223,0.54251431,3848.1,3847.8,2.59885]
["bitfinex","ETHUSD",1717614062438,0.54251431,3848.0,3847.8,2.59885]
["bitfinex","ETHUSD",1717614063196,0.54251431,3847.9,3847.4,2.59912]
["bitfinex","ETHUSD",1717614063500,0.54251431,3847.7,3847.0,2.59938]
["bitfinex","ETHUSD",1717614063702,0.54251431,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1717614064240,0.54251431,3847.4,3847.0,2.59938]
["bitfinex","ETHUSD",1717614064545,0.54251431,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1717614064760,0.54251431,3847.4,3847.0,2.59938]
["bitfinex","ETHUSD",1717614065562,0.54251431,3847.4,3845.8,7.60081436]
["bitfinex","ETHUSD",1717614065563,3.00351431,3847.3,3845.8,7.60081436]
["bitfinex","ETHUSD",1717614065717,0.54251431,3847.1,3845.8,0.21081436]
["bitfinex","ETHUSD",1717614065917,2.39051431,3847.0,3845.8,0.21081436]
["bitfinex","ETHUSD",1717614066243,0.54251431,3846.7,3846.1,2.60003]
["bitfinex","ETHUSD",1717614066397,2.461,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717614066599,3.00351431,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717614067247,2.461,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717614069311,0.54251431,3846.8,3846.5,2.59971]
["bitfinex","ETHUSD",1717614069725,0.54251431,3846.9,3846.5,2.59971]
["bitfinex","ETHUSD",1717614069936,0.54251431,3847.0,3846.5,2.59971]
["bitfinex","ETHUSD",1717614071103,0.54251431,3846.9,3846.5,2.59971]
["bitfinex","ETHUSD",1717614071299,3.14198431,3847.0,3846.2,2.59996]
["bitfinex","ETHUSD",1717614071544,2.2787,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1717614071726,4.66921431,3846.9,3846.2,2.59996]
["bitfinex","ETHUSD",1717614071928,2.59957,3846.8,3845.9,2.60014]
["bitfinex","ETHUSD",1717614072114,3.14208431,3846.8,3845.9,2.60014]
["bitfinex","ETHUSD",1717614072319,1.848,3846.5,3845.9,2.60014]
["bitfinex","ETHUSD",1717614072708,2.2787,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717614074143,4.87858,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717614075336,5.60548943,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717614076461,4.87858,3846.4,3845.6,2.60035]
["bitfinex","ETHUSD",1717614076968,4.87858,3846.4,3844.9,3.0]
["bitfinex","ETHUSD",1717614076969,4.87858,3846.4,3845.8,2.60021]
["bitfinex","ETHUSD",1717614077130,0.54251431,3846.8,3845.4,2.60049]
["bitfinex","ETHUSD",1717614077332,0.54251431,3847.0,3845.7,2.60027]
["bitfinex","ETHUSD",1717614077528,0.54251431,3847.1,3846.8,2.59953]
["bitfinex","ETHUSD",1717614077731,2.39051431,3847.5,3846.8,2.59953]
["bitfinex","ETHUSD",1717614078226,1.848,3847.5,3846.8,2.59953]
["bitfinex","ETHUSD",1717614079976,2.2787,3847.6,3847.2,2.59924]
["bitfinex","ETHUSD",1717614080195,2.2787,3847.6,3846.3,3.77068]
["bitfinex","ETHUSD",1717614080196,7.39,3847.9,3847.4,2.5991]
["bitfinex","ETHUSD",1717614080333,2.96111431,3848.1,3847.6,2.59898]
["bitfinex","ETHUSD",1717614080334,2.4186,3848.1,3847.6,2.59898]
["bitfinex","ETHUSD",1717614080526,0.54251431,3848.3,3847.6,2.59898]
["bitfinex","ETHUSD",1717614080731,0.54251431,3848.4,3847.6,2.59898]
["bitfinex","ETHUSD",1717614081267,2.39051431,3848.5,3847.6,2.59898]
["bitfinex","ETHUSD",1717614081479,4.05924282,3848.5,3847.6,2.59898]
["bitfinex","ETHUSD",1717614085068,2.39051431,3848.5,3847.6,2.59898]
["bitfinex","ETHUSD",1717614085267,0.54251431,3848.5,3847.8,2.59882]
["bitfinex","ETHUSD",1717614085699,7.40747431,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1717614087292,0.54251431,3848.5,3847.8,2.59882]
["bitfinex","ETHUSD",1717614090097,0.54251431,3848.4,3847.8,2.59882]
["bitfinex","ETHUSD",1717614090318,3.14103431,3848.4,3847.5,2.59908]
["bitfinex","ETHUSD",1717614090469,1.848,3848.2,3847.5,2.59908]
["bitfinex","ETHUSD",1717614096895,1.848,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1717614097412,2.59852,3848.4,3847.7,2.59891]
["bitfinex","ETHUSD",1717614097602,4.44652,3848.4,3847.7,2.59891]
["bitfinex","ETHUSD",1717614098997,2.96111431,3848.6,3847.0,2.59939]
["bitfinex","ETHUSD",1717614099223,2.96111431,3848.6,3847.1,3.0]
["bitfinex","ETHUSD",1717614099430,2.96111431,3848.6,3848.1,2.59865]
["bitfinex","ETHUSD",1717614099738,2.4186,3848.6,3848.1,2.59865]
["bitfinex","ETHUSD",1717614102007,4.2666,3848.6,3848.1,2.59865]
["bitfinex","ETHUSD",1717614102935,0.54251431,3848.9,3848.3,2.5985]
["bitfinex","ETHUSD",1717614103138,1.848,3848.8,3848.3,2.5985]
["bitfinex","ETHUSD",1717614103328,2.08705143,3848.8,3848.3,2.5985]
["bitfinex","ETHUSD",1717614105445,1.848,3848.8,3848.3,2.5985]
["bitfinex","ETHUSD",1717614105617,4.98848431,3849.2,3848.5,2.59836]
["bitfinex","ETHUSD",1717614105947,4.44597,3849.2,3848.5,2.59836]
["bitfinex","ETHUSD",1717614110037,2.59797,3849.2,3848.5,2.59836]
["bitfinex","ETHUSD",1717614110235,1.848,3849.0,3848.5,2.59836]
["bitfinex","ETHUSD",1717614111938,1.848,3849.0,3848.7,2.59825]
["bitfinex","ETHUSD",1717614112140,2.2596,3849.2,3848.7,2.59825]
["bitfinex","ETHUSD",1717614112440,2.59778,3849.5,3848.9,2.5981]
["bitfinex","ETHUSD",1717614112441,1.848,3849.4,3848.9,2.5981]
["bitfinex","ETHUSD",1717614115273,4.94948,3849.5,3848.9,2.5981]
["bitfinex","ETHUSD",1717614115450,7.39,3849.7,3848.9,22.5981]
["bitfinex","ETHUSD",1717614115652,3.14009431,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717614115856,2.59758,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717614116270,1.848,3849.9,3849.1,2.59798]
["bitfinex","ETHUSD",1717614116781,1.848,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1717614119189,1.848,3849.9,3849.5,2.5977]
["bitfinex","ETHUSD",1717614119347,0.54251431,3850.2,3849.9,2.59744]
["bitfinex","ETHUSD",1717614119550,7.39,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614119551,0.54251431,3850.3,3849.9,2.59744]
["bitfinex","ETHUSD",1717614119747,1.848,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614120551,2.3296,3850.6,3849.9,2.59744]
["bitfinex","ETHUSD",1717614120751,1.848,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614123093,2.39051431,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614123590,1.848,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717614123991,1.848,3850.5,3849.2,1.1708]
["bitfinex","ETHUSD",1717614124330,0.54251431,3850.4,3849.7,2.59755]
["bitfinex","ETHUSD",1717614125058,3.13967431,3850.4,3849.7,2.59755]
["bitfinex","ETHUSD",1717614125354,0.54251431,3850.3,3849.7,2.59755]
["bitfinex","ETHUSD",1717614125504,1.848,3850.1,3849.4,2.59777]
["bitfinex","ETHUSD",1717614126392,2.39051431,3850.1,3849.4,2.59777]
["bitfinex","ETHUSD",1717614126826,1.848,3850.1,3849.4,2.59777]
["bitfinex","ETHUSD",1717614127027,4.9437,3850.2,3849.6,2.59763]
["bitfinex","ETHUSD",1717614127223,6.7917,3850.2,3849.6,2.59763]
["bitfinex","ETHUSD",1717614127590,4.1944,3850.2,3849.6,2.59763]
["bitfinex","ETHUSD",1717614129858,2.3464,3850.2,3849.6,2.59763]
["bitfinex","ETHUSD",1717614130023,5.55229431,3850.5,3849.6,2.59763]
["bitfinex","ETHUSD",1717614130337,1.848,3850.3,3849.6,2.59763]
["bitfinex","ETHUSD",1717614130756,2.4127,3850.5,3850.0,2.5974]
["bitfinex","ETHUSD",1717614132650,2.4127,3850.5,3849.7,2.59757]
["bitfinex","ETHUSD",1717614132651,5.00979,3850.5,3849.7,2.59757]
["bitfinex","ETHUSD",1717614132808,5.83081232,3850.5,3849.7,2.59757]
["bitfinex","ETHUSD",1717614135440,5.83081232,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614135640,5.00979,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614135843,2.59709,3850.5,3849.9,2.59744]
["bitfinex","ETHUSD",1717614136045,1.848,3850.4,3849.9,2.59744]
["bitfinex","ETHUSD",1717614136724,1.848,3850.4,3849.5,1.1708]
["bitfinex","ETHUSD",1717614137032,4.98740431,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717614137238,1.848,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717614140379,1.848,3850.7,3850.1,2.5973]
["bitfinex","ETHUSD",1717614141875,5.57182431,3850.9,3850.1,2.5973]
["bitfinex","ETHUSD",1717614142179,0.769,3850.2,3850.1,2.5973]
["bitfinex","ETHUSD",1717614142361,0.769,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717614142568,2.4325,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1717614142791,0.769,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717614144244,0.769,3850.4,3849.7,2.59756]
["bitfinex","ETHUSD",1717614144245,0.54251431,3851.1,3850.6,2.59695]
["bitfinex","ETHUSD",1717614144450,3.13915431,3851.2,3850.6,2.59695]
["bitfinex","ETHUSD",1717614144645,0.39490732,3851.1,3850.6,2.59695]
["bitfinex","ETHUSD",1717614144885,0.769,3850.7,3850.6,2.59695]
["bitfinex","ETHUSD",1717614145779,0.769,3850.7,3850.3,2.59714]
["bitfinex","ETHUSD",1717614145979,0.769,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717614146488,2.3333,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1717614146673,0.769,3850.4,3850.3,2.59714]
["bitfinex","ETHUSD",1717614148051,0.38524321,3850.9,3849.9,2.731]
["bitfinex","ETHUSD",1717614148269,0.38524321,3850.9,3850.8,3.76766]
["bitfinex","ETHUSD",1717614148584,1.55405572,3851.6,3850.8,3.76766]
["bitfinex","ETHUSD",1717614148585,0.80991892,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717614148984,8.4698919,3851.9,3851.1,2.59661]
["bitfinex","ETHUSD",1717614148985,0.769,3851.2,3851.1,2.59661]
["bitfinex","ETHUSD",1717614149352,7.39,3851.9,3851.1,2.59661]
["bitfinex","ETHUSD",1717614149553,0.769,3851.2,3851.1,2.59661]
["bitfinex","ETHUSD",1717614150173,0.769,3851.2,3851.1,2.85837842]
["bitfinex","ETHUSD",1717614150382,2.413,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717614150787,0.769,3851.2,3851.1,2.59661]
["bitfinex","ETHUSD",1717614151007,2.413,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717614151167,0.769,3851.2,3851.1,2.59661]
["bitfinex","ETHUSD",1717614152091,2.413,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717614152092,4.258,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717614153258,0.80991892,3852.1,3850.4,1.1708]
["bitfinex","ETHUSD",1717614153259,3.40592892,3852.1,3851.3,2.59649]
["bitfinex","ETHUSD",1717614153470,1.845,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1717614153702,5.37089208,3852.1,3851.3,2.59649]
["bitfinex","ETHUSD",1717614153855,1.845,3852.0,3851.3,2.59649]
["bitfinex","ETHUSD",1717614154063,2.59612,3851.9,3851.3,2.59649]
["bitfinex","ETHUSD",1717614154258,1.845,3851.6,3850.7,2.59692]
["bitfinex","ETHUSD",1717614154483,6.76728,3852.2,3850.1,1.1708]
["bitfinex","ETHUSD",1717614154690,6.76728,3852.2,3850.0,1.0]
["bitfinex","ETHUSD",1717614154691,6.76728,3852.2,3851.2,2.59654]
["bitfinex","ETHUSD",1717614155288,2.5961,3852.0,3851.2,2.59654]
["bitfinex","ETHUSD",1717614155489,1.845,3851.8,3851.2,2.59654]
["bitfinex","ETHUSD",1717614156271,0.936338,3851.9,3851.2,2.59654]
["bitfinex","ETHUSD",1717614156600,2.5961,3852.0,3851.2,2.59654]
["bitfinex","ETHUSD",1717614157168,4.1713,3852.2,3851.4,2.59641]
["bitfinex","ETHUSD",1717614157795,2.59599,3852.1,3851.4,2.59641]
["bitfinex","ETHUSD",1717614158766,2.59599,3852.1,3851.1,2.59663]
["bitfinex","ETHUSD",1717614158767,1.845,3851.8,3851.1,2.59663]
["bitfinex","ETHUSD",1717614160204,2.59626,3851.7,3851.1,2.59663]
["bitfinex","ETHUSD",1717614160405,0.54073904,3851.9,3851.3,2.59646]
["bitfinex","ETHUSD",1717614160601,3.13679904,3852.0,3851.3,2.59646]
["bitfinex","ETHUSD",1717614160802,2.59606,3852.0,3851.3,2.59646]
["bitfinex","ETHUSD",1717614162204,3.13679904,3852.0,3851.0,2.59669]
["bitfinex","ETHUSD",1717614162406,2.2745,3851.6,3851.0,2.59669]
["bitfinex","ETHUSD",1717614162915,2.5963,3851.7,3851.0,2.59669]
["bitfinex","ETHUSD",1717614163308,4.87058,3852.0,3851.0,2.59669]
["bitfinex","ETHUSD",1717614163632,4.87058,3852.0,3851.2,2.59656]
["bitfinex","ETHUSD",1717614165225,2.38573904,3852.1,3850.7,1.1708]
["bitfinex","ETHUSD",1717614165395,2.38573904,3852.1,3850.2,5.32826]
["bitfinex","ETHUSD",1717614165396,2.81733904,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1717614165779,4.1216,3852.3,3851.6,2.59628]
["bitfinex","ETHUSD",1717614166880,1.845,3851.9,3851.3,2.59651]
["bitfinex","ETHUSD",1717614167615,1.845,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1717614167990,4.44144,3851.5,3850.6,2.59693]
["bitfinex","ETHUSD",1717614168203,2.2631,3851.4,3850.6,2.59693]
["bitfinex","ETHUSD",1717614168419,1.845,3851.1,3850.6,2.59693]
["bitfinex","ETHUSD",1717614168599,1.845,3851.1,3850.3,2.59719]
["bitfinex","ETHUSD",1717614169691,2.59674,3851.0,3850.3,2.59719]
["bitfinex","ETHUSD",1717614171782,2.59653,3851.3,3850.5,2.59701]
["bitfinex","ETHUSD",1717614173185,4.98208904,3851.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717614173625,4.98208904,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717614174128,4.44135,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717614174796,4.98208904,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717614176209,0.54073904,3851.5,3850.9,2.59675]
["bitfinex","ETHUSD",1717614176525,4.98208904,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717614177817,0.54073904,3851.5,3850.9,2.59675]
["bitfinex","ETHUSD",1717614179482,0.54073904,3851.5,3851.2,2.59655]
["bitfinex","ETHUSD",1717614179686,8.74211599,3852.1,3851.5,2.59633]
["bitfinex","ETHUSD",1717614179687,7.93073904,3852.1,3851.5,2.59633]
["bitfinex","ETHUSD",1717614179931,2.59605,3852.0,3851.2,2.59656]
["bitfinex","ETHUSD",1717614180136,1.845,3851.7,3850.9,2.59676]
["bitfinex","ETHUSD",1717614180283,1.845,3851.7,3849.6,2.85488392]
["bitfinex","ETHUSD",1717614180284,1.845,3851.3,3850.7,1.1708]
["bitfinex","ETHUSD",1717614180492,0.54073904,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717614180685,0.54073904,3851.8,3851.0,2.59668]
["bitfinex","ETHUSD",1717614180991,1.96691003,3851.8,3851.0,2.59668]
["bitfinex","ETHUSD",1717614181194,0.54073904,3851.6,3851.0,2.59668]
["bitfinex","ETHUSD",1717614181397,2.95883904,3851.6,3851.0,2.59668]
["bitfinex","ETHUSD",1717614182390,2.38573904,3851.5,3851.0,2.59668]
["bitfinex","ETHUSD",1717614183091,0.54073904,3851.4,3850.7,2.59688]
["bitfinex","ETHUSD",1717614183795,0.54073904,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1717614184027,0.54073904,3851.3,3850.9,2.59676]
["bitfinex","ETHUSD",1717614184400,0.54073904,3851.4,3850.9,2.59676]
["bitfinex","ETHUSD",1717614184597,2.38573904,3851.4,3850.6,2.59696]
["bitfinex","ETHUSD",1717614184842,3.13726904,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717614185027,0.54073904,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1717614185339,0.54073904,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1717614186298,3.40644892,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717614186299,0.54073904,3851.2,3850.6,2.59696]
["bitfinex","ETHUSD",1717614186543,0.54073904,3851.2,3851.0,2.5967]
["bitfinex","ETHUSD",1717614186859,0.54073904,3851.4,3851.2,2.59654]
["bitfinex","ETHUSD",1717614187022,0.54073904,3851.5,3851.2,2.59654]
["bitfinex","ETHUSD",1717614187206,0.54073904,3851.6,3851.2,2.59654]
["bitfinex","ETHUSD",1717614187750,0.54073904,3851.8,3851.6,2.59629]
["bitfinex","ETHUSD",1717614188064,0.54073904,3852.0,3851.6,2.59629]
["bitfinex","ETHUSD",1717614188431,0.54073904,3851.9,3851.6,2.59629]
["bitfinex","ETHUSD",1717614188612,0.54073904,3852.0,3851.6,2.59629]
["bitfinex","ETHUSD",1717614189010,0.54073904,3852.1,3851.6,2.59629]
["bitfinex","ETHUSD",1717614189345,0.54073904,3852.0,3851.6,2.59629]
["bitfinex","ETHUSD",1717614190349,0.54073904,3852.0,3850.9,2.59674]
["bitfinex","ETHUSD",1717614190350,0.54073904,3852.1,3851.8,2.59615]
["bitfinex","ETHUSD",1717614190659,0.54073904,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717614192249,2.38573904,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717614192444,0.54073904,3852.1,3851.8,2.59615]
["bitfinex","ETHUSD",1717614192755,2.38573904,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717614193253,0.54073904,3852.1,3851.5,2.59635]
["bitfinex","ETHUSD",1717614193623,4.73433904,3851.8,3851.2,2.59655]
["bitfinex","ETHUSD",1717614194123,0.54073904,3851.7,3851.2,2.59655]
["bitfinex","ETHUSD",1717614194325,0.54073904,3851.6,3851.2,2.59655]
["bitfinex","ETHUSD",1717614194750,0.54073904,3851.5,3851.2,2.59655]
["bitfinex","ETHUSD",1717614195133,0.54073904,3851.6,3851.2,2.59655]
["bitfinex","ETHUSD",1717614196135,0.54073904,3851.7,3851.2,2.59655]
["bitfinex","ETHUSD",1717614196532,0.54073904,3851.6,3851.5,2.59634]
["bitfinex","ETHUSD",1717614196736,0.54073904,3851.7,3851.5,2.59634]
["bitfinex","ETHUSD",1717614197143,0.54073904,3851.8,3851.5,2.59634]
["bitfinex","ETHUSD",1717614198170,0.54073904,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1717614199061,0.54073904,3852.0,3851.5,2.59634]
["bitfinex","ETHUSD",1717614199263,2.95953904,3852.1,3851.5,2.59634]
["bitfinex","ETHUSD",1717614199672,1.845,3851.8,3851.5,2.59634]
["bitfinex","ETHUSD",1717614200272,2.38573904,3851.8,3851.5,2.59634]
["bitfinex","ETHUSD",1717614200566,2.38573904,3851.8,3851.4,2.59643]
["bitfinex","ETHUSD",1717614200871,1.845,3851.8,3851.4,2.59643]
["bitfinex","ETHUSD",1717614201030,0.54073904,3851.9,3851.6,2.5963]
["bitfinex","ETHUSD",1717614201552,0.54073904,3852.1,3851.9,2.59607]
["bitfinex","ETHUSD",1717614201755,0.54073904,3852.3,3851.9,2.59607]
["bitfinex","ETHUSD",1717614203130,0.54073904,3852.2,3851.9,2.59607]
["bitfinex","ETHUSD",1717614203939,0.54073904,3852.2,3851.6,2.59629]
["bitfinex","ETHUSD",1717614204144,2.59589,3852.3,3851.3,2.59648]
["bitfinex","ETHUSD",1717614204145,0.54073904,3851.9,3851.3,2.59648]
["bitfinex","ETHUSD",1717614204339,1.845,3851.7,3851.3,2.59648]
["bitfinex","ETHUSD",1717614205379,1.845,3851.7,3850.7,1.1708]
["bitfinex","ETHUSD",1717614205554,1.845,3851.3,3851.0,2.59669]
["bitfinex","ETHUSD",1717614206366,4.2669,3851.3,3850.7,2.59688]
["bitfinex","ETHUSD",1717614206768,2.38573904,3851.2,3850.7,2.59688]
["bitfinex","ETHUSD",1717614207351,4.98236904,3851.2,3850.3,2.59715]
["bitfinex","ETHUSD",1717614207745,1.845,3850.8,3850.3,2.59715]
["bitfinex","ETHUSD",1717614209667,1.845,3850.8,3849.9,1.1708]
["bitfinex","ETHUSD",1717614209668,1.845,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614209863,4.44189,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614210262,4.98262904,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614210636,4.44189,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614212374,4.98262904,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614213283,4.44189,3850.8,3850.0,2.59737]
["bitfinex","ETHUSD",1717614214086,4.44189,3850.8,3850.2,2.59722]
["bitfinex","ETHUSD",1717614214087,1.845,3850.8,3850.2,2.59722]
["bitfinex","ETHUSD",1717614215686,2.59668,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614215687,3.13741904,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614215983,2.59668,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614216750,3.13741904,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614217276,2.59668,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614217680,3.13741904,3851.1,3850.2,2.59722]
["bitfinex","ETHUSD",1717614219684,0.54073904,3851.0,3850.2,2.59722]
["bitfinex","ETHUSD",1717614220293,2.59668,3851.1,3849.9,2.59743]
["bitfinex","ETHUSD",1717614220294,2.59684,3850.9,3849.9,2.59743]
["bitfinex","ETHUSD",1717614220456,2.59694,3850.7,3849.9,2.59743]
["bitfinex","ETHUSD",1717614222728,4.1929,3850.8,3850.1,2.5973]
["bitfinex","ETHUSD",1717614224215,4.1929,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717614224415,1.845,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717614229239,1.845,3850.8,3850.5,2.59702]
["bitfinex","ETHUSD",1717614232618,4.2491,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717614233937,0.769,3850.6,3850.5,2.59702]
["bitfinex","ETHUSD",1717614246288,0.54073904,3851.0,3850.5,2.59702]
["bitfinex","ETHUSD",1717614246488,0.769,3850.6,3850.5,2.59702]
["bitfinex","ETHUSD",1717614246780,0.54073904,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717614246979,0.54073904,3851.2,3850.7,2.59692]
["bitfinex","ETHUSD",1717614247183,0.769,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717614247574,0.54073904,3851.3,3851.0,2.59667]
["bitfinex","ETHUSD",1717614247772,7.39,3851.4,3851.3,2.59652]
["bitfinex","ETHUSD",1717614247986,0.54073904,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1717614247987,0.769,3851.5,3851.3,2.59652]
["bitfinex","ETHUSD",1717614248990,7.39,3851.9,3851.6,2.59627]
["bitfinex","ETHUSD",1717614249279,0.769,3851.7,3851.6,2.59627]
["bitfinex","ETHUSD",1717614251888,0.769,3851.7,3851.3,2.59648]
["bitfinex","ETHUSD",1717614252085,0.769,3851.4,3851.3,2.59648]
["bitfinex","ETHUSD",1717614252805,7.39,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1717614252806,7.93073904,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1717614253005,0.769,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614256292,7.39,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1717614256488,0.769,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614257287,7.39,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1717614257495,0.769,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614261877,7.39,3852.3,3852.1,2.59597]
["bitfinex","ETHUSD",1717614262071,0.769,3852.2,3852.1,2.59597]
["bitfinex","ETHUSD",1717614262272,0.769,3852.2,3851.8,2.59615]
["bitfinex","ETHUSD",1717614262585,0.769,3851.9,3851.8,2.59615]
["bitfinex","ETHUSD",1717614265368,3.1617,3851.9,3851.5,2.59634]
["bitfinex","ETHUSD",1717614265576,0.769,3851.6,3851.5,2.59634]
["bitfinex","ETHUSD",1717614265921,0.769,3851.6,3850.9,2.59675]
["bitfinex","ETHUSD",1717614266124,0.769,3851.0,3850.9,2.59675]
["bitfinex","ETHUSD",1717614266919,0.769,3851.0,3850.0,1.1708]
["bitfinex","ETHUSD",1717614267208,2.4308,3851.1,3850.1,2.59731]
["bitfinex","ETHUSD",1717614267410,7.39,3851.4,3851.0,2.59667]
["bitfinex","ETHUSD",1717614267616,0.769,3851.5,3851.0,2.59667]
["bitfinex","ETHUSD",1717614268119,7.39,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1717614268676,9.8347,3851.8,3851.5,2.59636]
["bitfinex","ETHUSD",1717614269831,9.8347,3851.8,3851.2,2.59656]
["bitfinex","ETHUSD",1717614272489,2.4447,3851.8,3851.2,2.59656]
["bitfinex","ETHUSD",1717614275485,7.93073904,3852.2,3851.6,2.5963]
["bitfinex","ETHUSD",1717614275690,3.40574892,3852.4,3851.6,2.5963]
["bitfinex","ETHUSD",1717614275691,2.3307,3852.1,3851.6,2.5963]
["bitfinex","ETHUSD",1717614277226,2.3307,3852.1,3851.3,2.59649]
["bitfinex","ETHUSD",1717614278507,2.3307,3852.1,3851.5,2.59637]
["bitfinex","ETHUSD",1717614282216,2.3307,3852.1,3851.7,2.59621]
["bitfinex","ETHUSD",1717614282534,1.845,3852.3,3851.7,2.59621]
["bitfinex","ETHUSD",1717614282714,1.845,3852.3,3851.9,2.5961]
["bitfinex","ETHUSD",1717614290068,0.768,3852.0,3851.9,2.5961]
["bitfinex","ETHUSD",1717614298127,0.54073904,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1717614298445,0.768,3852.0,3851.9,2.5961]
["bitfinex","ETHUSD",1717614301837,0.768,3852.0,3851.6,2.59626]
["bitfinex","ETHUSD",1717614302035,0.768,3851.7,3851.6,2.59626]
["bitfinex","ETHUSD",1717614303773,0.768,3851.7,3850.6,1.1708]
["bitfinex","ETHUSD",1717614303941,2.4666,3851.6,3851.1,2.59665]
["bitfinex","ETHUSD",1717614304141,0.768,3851.2,3851.1,2.59665]
["bitfinex","ETHUSD",1717614306359,2.4666,3851.6,3851.1,2.59665]
["bitfinex","ETHUSD",1717614306557,0.768,3851.2,3851.1,2.59665]
["bitfinex","ETHUSD",1717614311884,0.768,3851.2,3850.8,2.5968]
["bitfinex","ETHUSD",1717614312053,0.768,3850.9,3850.8,2.5968]
["bitfinex","ETHUSD",1717614313351,0.768,3850.9,3850.5,2.59703]
["bitfinex","ETHUSD",1717614313547,0.768,3850.6,3850.5,2.59703]
["bitfinex","ETHUSD",1717614315574,0.54073904,3851.2,3850.7,2.59686]
["bitfinex","ETHUSD",1717614315882,0.768,3851.2,3851.0,2.59671]
["bitfinex","ETHUSD",1717614318701,0.54073904,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614319069,1.30873904,3852.3,3851.7,2.59625]
["bitfinex","ETHUSD",1717614319279,0.768,3852.1,3851.7,2.59625]
["bitfinex","ETHUSD",1717614319482,0.768,3851.9,3851.7,2.59625]
["bitfinex","ETHUSD",1717614319700,4.30489023,3852.4,3851.7,2.59625]
["bitfinex","ETHUSD",1717614320022,0.768,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614320501,3.2235,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614324577,2.4555,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614324807,3.2235,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614327010,3.54585,3851.8,3851.4,2.59642]
["bitfinex","ETHUSD",1717614327215,0.768,3851.5,3851.1,2.59661]
["bitfinex","ETHUSD",1717614327384,0.768,3851.2,3851.1,2.59661]
["bitfinex","ETHUSD",1717614334398,0.768,3851.2,3851.1,22.59661]
["bitfinex","ETHUSD",1717614335408,0.768,3851.2,3851.1,20.0]
["bitfinex","ETHUSD",1717614335615,3.0747,3851.2,3851.1,20.0]
["bitfinex","ETHUSD",1717614335791,3.6958859,3851.2,3851.1,20.0]
["bitfinex","ETHUSD",1717614337331,2.3067,3851.2,3851.1,20.0]
["bitfinex","ETHUSD",1717614337535,0.54073904,3851.4,3851.1,20.0]
["bitfinex","ETHUSD",1717614337707,2.86023904,3851.5,3851.1,20.0]
["bitfinex","ETHUSD",1717614338226,0.768,3851.2,3851.1,20.0]
["bitfinex","ETHUSD",1717614339038,0.54073904,3851.6,3851.1,20.0]
["bitfinex","ETHUSD",1717614339211,0.54073904,3851.8,3851.1,20.0]
["bitfinex","ETHUSD",1717614339398,0.768,3851.5,3851.1,20.0]
["bitfinex","ETHUSD",1717614339593,0.768,3851.5,3851.2,1.1708]
["bitfinex","ETHUSD",1717614340035,0.768,3851.5,3851.4,2.59643]
["bitfinex","ETHUSD",1717614340403,0.54073904,3852.0,3851.7,2.59625]
["bitfinex","ETHUSD",1717614340617,0.768,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614342845,2.84253904,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1717614343148,0.768,3852.0,3851.7,2.59625]
["bitfinex","ETHUSD",1717614343300,0.768,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717614344606,0.54073904,3852.2,3851.7,2.59625]
["bitfinex","ETHUSD",1717614344844,0.54073904,3852.2,3851.2,2.59654]
["bitfinex","ETHUSD",1717614345153,0.768,3851.8,3851.3,2.59647]
["bitfinex","ETHUSD",1717614345297,0.54073904,3852.3,3852.0,2.59604]
["bitfinex","ETHUSD",1717614345496,0.768,3852.1,3852.0,2.59604]
["bitfinex","ETHUSD",1717614347311,3.0872,3852.1,3851.7,2.59623]
["bitfinex","ETHUSD",1717614347515,0.768,3851.8,3851.7,2.59623]
["bitfinex","ETHUSD",1717614350541,2.3192,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614350744,3.0872,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614352107,3.89711892,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614352512,4.654407,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614355610,3.886407,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614355857,4.654407,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614359119,3.84448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614359315,4.92437998,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614359521,4.92617431,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614359725,3.84448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614362832,5.19671114,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614363267,3.84448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614364657,3.07648808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614364856,3.84448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614365840,4.39448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614368265,6.01625813,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614368644,4.39448808,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614368846,8.27081335,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614371374,9.6490433,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614372775,11.26978775,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614373274,9.6490433,3852.1,3852.0,18.69126096]
["bitfinex","ETHUSD",1717614375249,9.6490433,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614376259,11.2691806,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614379682,9.6490433,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614380184,11.2691806,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614381393,9.6490433,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614387705,7.39448808,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614388602,11.26934291,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614388902,11.83030361,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614389061,13.37829124,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614389263,11.83030361,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614389730,13.37829124,3852.1,3852.0,13.24926096]
["bitfinex","ETHUSD",1717614390718,13.37829124,3852.1,3852.0,7.80726096]
["bitfinex","ETHUSD",1717614390927,10.21016631,3852.1,3852.0,7.80726096]
["bitfinex","ETHUSD",1717614391197,2.59692,3850.8,3850.2,1.1708]
["bitfinex","ETHUSD",1717614391436,0.768,3850.3,3850.2,1.1708]
["bitfinex","ETHUSD",1717614402412,0.768,3850.3,3849.9,1.1708]
["bitfinex","ETHUSD",1717614402741,0.768,3850.1,3849.9,3.76826]
["bitfinex","ETHUSD",1717614404648,0.53957189,3850.6,3849.9,3.76826]
["bitfinex","ETHUSD",1717614404649,2.5972,3850.3,3849.9,1.1708]
["bitfinex","ETHUSD",1717614404823,0.768,3850.0,3849.9,1.1708]
["bitfinex","ETHUSD",1717614407240,0.768,3850.0,3849.7,1.1708]
["bitfinex","ETHUSD",1717614410366,0.768,3849.8,3849.6,3.7684]
["bitfinex","ETHUSD",1717614413709,0.768,3849.8,3849.6,2.5976]
["bitfinex","ETHUSD",1717614414907,0.53957189,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717614415115,0.768,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1717614415312,0.768,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1717614416782,0.768,3849.7,3849.5,2.59772]
["bitfinex","ETHUSD",1717614420620,3.13677189,3850.3,3849.5,2.59772]
["bitfinex","ETHUSD",1717614420792,0.768,3849.7,3849.5,2.59772]
["bitfinex","ETHUSD",1717614421203,0.768,3849.7,3848.9,2.59814]
["bitfinex","ETHUSD",1717614421204,0.768,3849.7,3849.2,2.59789]
["bitfinex","ETHUSD",1717614421411,2.4837,3850.1,3849.2,2.59789]
["bitfinex","ETHUSD",1717614421412,0.768,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717614422747,0.768,3849.3,3848.9,2.59812]
["bitfinex","ETHUSD",1717614423304,5.07277,3849.5,3848.9,2.59812]
["bitfinex","ETHUSD",1717614423480,0.768,3849.0,3848.6,3.7691]
["bitfinex","ETHUSD",1717614423680,0.768,3848.7,3848.6,3.7691]
["bitfinex","ETHUSD",1717614424607,0.768,3848.7,3848.6,2.5983]
["bitfinex","ETHUSD",1717614426634,0.768,3848.7,3848.3,3.76931]
["bitfinex","ETHUSD",1717614426814,0.768,3848.5,3848.3,3.76931]
["bitfinex","ETHUSD",1717614427392,0.768,3848.5,3848.3,2.59851]
["bitfinex","ETHUSD",1717614428020,0.768,3848.5,3847.4,2.59912]
["bitfinex","ETHUSD",1717614428021,0.768,3848.5,3847.9,2.59881]
["bitfinex","ETHUSD",1717614428225,0.768,3848.2,3847.9,2.59881]
["bitfinex","ETHUSD",1717614428399,0.768,3848.0,3847.8,1.1708]
["bitfinex","ETHUSD",1717614428612,0.768,3848.0,3847.6,2.59898]
["bitfinex","ETHUSD",1717614428916,0.768,3847.7,3847.6,2.59898]
["bitfinex","ETHUSD",1717614429115,0.768,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717614429301,2.3629,3848.3,3846.8,2.5995]
["bitfinex","ETHUSD",1717614429302,2.59908,3847.6,3846.8,2.5995]
["bitfinex","ETHUSD",1717614429483,0.768,3846.9,3845.9,1.1708]
["bitfinex","ETHUSD",1717614429684,0.768,3846.7,3845.9,1.1708]
["bitfinex","ETHUSD",1717614430797,0.768,3846.0,3844.8,2.60087]
["bitfinex","ETHUSD",1717614431006,0.768,3845.8,3844.8,3.36887]
["bitfinex","ETHUSD",1717614431193,0.768,3846.0,3844.8,2.60087]
["bitfinex","ETHUSD",1717614431394,0.768,3845.8,3844.8,2.60087]
["bitfinex","ETHUSD",1717614432203,0.768,3845.8,3845.5,2.60038]
["bitfinex","ETHUSD",1717614432915,4.93337,3846.8,3845.5,2.60038]
["bitfinex","ETHUSD",1717614433104,4.93337,3846.8,3845.8,2.60018]
["bitfinex","ETHUSD",1717614433105,2.59957,3846.8,3845.8,2.60018]
["bitfinex","ETHUSD",1717614433425,0.768,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717614433995,2.59957,3846.8,3846.0,2.60007]
["bitfinex","ETHUSD",1717614436906,1.85,3847.0,3846.0,2.60007]
["bitfinex","ETHUSD",1717614438234,1.85,3847.1,3846.0,2.60007]
["bitfinex","ETHUSD",1717614439937,2.59948,3847.0,3846.0,2.60007]
["bitfinex","ETHUSD",1717614440141,0.444948,3846.9,3846.0,2.60007]
["bitfinex","ETHUSD",1717614440653,2.3574,3846.6,3846.0,2.60007]
["bitfinex","ETHUSD",1717614442614,2.3574,3846.6,3845.6,2.60031]
["bitfinex","ETHUSD",1717614443015,1.85,3846.2,3845.3,2.60056]
["bitfinex","ETHUSD",1717614443219,2.60006,3846.1,3845.3,2.60056]
["bitfinex","ETHUSD",1717614444308,2.60006,3846.1,3845.0,2.60076]
["bitfinex","ETHUSD",1717614444514,1.85,3845.8,3845.0,2.60076]
["bitfinex","ETHUSD",1717614446232,5.00406,3845.7,3844.7,2.60096]
["bitfinex","ETHUSD",1717614446853,1.85,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717614447722,2.60062,3845.3,3844.3,2.60121]
["bitfinex","ETHUSD",1717614447922,0.445062,3845.2,3844.3,2.60121]
["bitfinex","ETHUSD",1717614448124,2.60038,3845.6,3844.6,2.60103]
["bitfinex","ETHUSD",1717614448448,0.55,3845.5,3844.6,2.60103]
["bitfinex","ETHUSD",1717614449731,2.60038,3845.6,3844.6,2.60103]
["bitfinex","ETHUSD",1717614449933,2.60038,3845.6,3844.8,2.60086]
["bitfinex","ETHUSD",1717614451623,1.85,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717614451961,2.535408,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717614453544,0.685408,3845.4,3844.8,2.60086]
["bitfinex","ETHUSD",1717614454865,0.55,3845.3,3844.8,2.60086]
["bitfinex","ETHUSD",1717614455082,2.4,3845.3,3844.5,2.60109]
["bitfinex","ETHUSD",1717614456360,1.85,3844.9,3844.2,2.60131]
["bitfinex","ETHUSD",1717614456662,1.85,3844.9,3843.2,2.60195]
["bitfinex","ETHUSD",1717614456867,2.2886,3844.7,3843.9,2.6015]
["bitfinex","ETHUSD",1717614457044,0.55,3844.6,3843.9,2.6015]
["bitfinex","ETHUSD",1717614457233,0.598953,3844.5,3843.9,2.6015]
["bitfinex","ETHUSD",1717614460945,3.95035389,3845.3,3843.7,1.1708]
["bitfinex","ETHUSD",1717614461151,2.4066,3845.3,3843.7,1.1708]
["bitfinex","ETHUSD",1717614461473,2.4066,3845.3,3844.9,2.6008]
["bitfinex","ETHUSD",1717614462252,2.4066,3845.3,3845.1,2.60065]
["bitfinex","ETHUSD",1717614462450,2.4066,3845.8,3844.6,2.60102]
["bitfinex","ETHUSD",1717614462686,2.4066,3846.3,3845.7,2.60026]
["bitfinex","ETHUSD",1717614463039,0.39507113,3846.2,3845.9,2.60012]
["bitfinex","ETHUSD",1717614465370,1.85,3846.1,3844.4,2.60112]
["bitfinex","ETHUSD",1717614465544,1.85,3846.1,3845.1,2.60065]
["bitfinex","ETHUSD",1717614465545,2.60012,3846.0,3845.1,2.60065]
["bitfinex","ETHUSD",1717614465750,1.85,3845.7,3845.1,2.60065]
["bitfinex","ETHUSD",1717614466391,0.39507113,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1717614466697,2.4066,3846.3,3845.8,2.60023]
["bitfinex","ETHUSD",1717614468762,2.4066,3846.3,3846.0,2.60005]
["bitfinex","ETHUSD",1717614468962,11.7249,3846.8,3846.0,2.60005]
["bitfinex","ETHUSD",1717614469188,0.55,3846.7,3846.0,2.60005]
["bitfinex","ETHUSD",1717614469364,1.982434,3846.7,3846.0,2.60005]
["bitfinex","ETHUSD",1717614470074,1.982434,3846.7,3846.2,2.59991]
["bitfinex","ETHUSD",1717614471291,1.982434,3846.7,3846.4,2.59977]
["bitfinex","ETHUSD",1717614471666,1.432434,3846.7,3846.4,2.59977]
["bitfinex","ETHUSD",1717614471865,2.4849,3846.8,3846.4,2.59977]
["bitfinex","ETHUSD",1717614484327,2.4849,3846.8,3846.6,2.59965]
["bitfinex","ETHUSD",1717614485550,10.52880189,3847.3,3846.8,2.59954]
["bitfinex","ETHUSD",1717614485551,7.92957189,3847.3,3846.8,2.59954]
["bitfinex","ETHUSD",1717614485757,7.92957189,3847.3,3847.0,2.59939]
["bitfinex","ETHUSD",1717614485953,10.89699,3848.0,3847.5,2.59909]
["bitfinex","ETHUSD",1717614485954,0.53957189,3847.7,3847.5,2.59909]
["bitfinex","ETHUSD",1717614486153,2.61107824,3847.7,3847.5,2.59909]
["bitfinex","ETHUSD",1717614486354,0.53957189,3847.7,3847.5,2.59909]
["bitfinex","ETHUSD",1717614486556,0.53957189,3847.8,3847.5,2.59909]
["bitfinex","ETHUSD",1717614486871,2.2563,3848.0,3847.5,2.59909]
["bitfinex","ETHUSD",1717614487653,7.92957189,3848.3,3847.5,2.59909]
["bitfinex","ETHUSD",1717614487654,7.39,3848.3,3847.5,2.59909]
["bitfinex","ETHUSD",1717614487880,7.39,3848.3,3847.7,2.59892]
["bitfinex","ETHUSD",1717614488080,1.47804819,3848.2,3847.9,2.59877]
["bitfinex","ETHUSD",1717614488469,7.39,3848.8,3848.1,2.59864]
["bitfinex","ETHUSD",1717614488648,6.85049,3849.0,3848.1,2.59864]
["bitfinex","ETHUSD",1717614489061,6.85049,3849.0,3848.3,2.59851]
["bitfinex","ETHUSD",1717614489258,2.4024,3849.0,3848.3,2.59851]
["bitfinex","ETHUSD",1717614489477,2.59788,3849.3,3847.6,2.599]
["bitfinex","ETHUSD",1717614489478,2.59788,3849.3,3848.5,2.59836]
["bitfinex","ETHUSD",1717614489673,1.29775519,3849.2,3848.5,2.59836]
["bitfinex","ETHUSD",1717614491566,0.55,3849.1,3848.5,2.59836]
["bitfinex","ETHUSD",1717614491762,0.55,3849.1,3848.7,2.59822]
["bitfinex","ETHUSD",1717614491967,1.29775519,3849.2,3848.7,2.59822]
["bitfinex","ETHUSD",1717614492170,2.4501,3849.5,3847.6,1.1708]
["bitfinex","ETHUSD",1717614492358,7.39,3849.8,3847.6,1.1708]
["bitfinex","ETHUSD",1717614492673,2.59748,3849.9,3849.1,2.59795]
["bitfinex","ETHUSD",1717614492847,2.3324,3850.0,3848.6,1.1708]
["bitfinex","ETHUSD",1717614493049,2.3324,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717614493270,3.275437,3849.9,3849.3,2.59781]
["bitfinex","ETHUSD",1717614493781,3.275437,3849.9,3848.1,1.1708]
["bitfinex","ETHUSD",1717614493987,3.275437,3849.9,3848.9,2.59809]
["bitfinex","ETHUSD",1717614494752,0.55,3849.8,3848.9,2.59809]
["bitfinex","ETHUSD",1717614495090,0.6157837,3849.7,3848.9,2.59809]
["bitfinex","ETHUSD",1717614495248,0.55,3849.6,3848.9,2.59809]
["bitfinex","ETHUSD",1717614497185,0.55,3849.6,3848.6,2.59834]
["bitfinex","ETHUSD",1717614497498,0.55,3849.6,3847.6,2.59901]
["bitfinex","ETHUSD",1717614497499,4.87365,3849.2,3848.3,2.59854]
["bitfinex","ETHUSD",1717614497714,0.55,3849.1,3848.3,2.59854]
["bitfinex","ETHUSD",1717614497857,0.727365,3849.0,3848.3,2.59854]
["bitfinex","ETHUSD",1717614500395,0.55,3848.9,3848.3,2.59854]
["bitfinex","ETHUSD",1717614510246,2.2935,3848.7,3847.9,2.59878]
["bitfinex","ETHUSD",1717614510371,2.59864,3848.2,3847.3,2.59918]
["bitfinex","ETHUSD",1717614510578,2.2935,3848.1,3847.3,2.59918]
["bitfinex","ETHUSD",1717614510801,0.55,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1717614511325,1.85,3847.4,3846.6,2.59965]
["bitfinex","ETHUSD",1717614511523,0.444905,3847.3,3846.6,2.59965]
["bitfinex","ETHUSD",1717614511703,2.3397,3847.2,3846.3,2.5999]
["bitfinex","ETHUSD",1717614512019,0.55,3847.1,3846.3,2.5999]
["bitfinex","ETHUSD",1717614516309,2.3397,3847.2,3846.6,2.59967]
["bitfinex","ETHUSD",1717614520384,4.93903,3847.2,3846.3,2.59987]
["bitfinex","ETHUSD",1717614520623,1.0883805,3847.1,3846.3,2.59987]
["bitfinex","ETHUSD",1717614522085,2.59943,3847.0,3846.3,2.59987]
["bitfinex","ETHUSD",1717614522304,0.55,3846.9,3846.3,2.59987]
["bitfinex","ETHUSD",1717614522620,0.42378105,3846.8,3846.3,2.59987]
["bitfinex","ETHUSD",1717614522999,0.42378105,3846.8,3846.5,2.59973]
["bitfinex","ETHUSD",1717614523244,0.5383805,3847.1,3846.7,2.59959]
["bitfinex","ETHUSD",1717614523457,2.4198,3847.6,3846.9,2.59943]
["bitfinex","ETHUSD",1717614523657,0.55,3847.5,3847.1,2.59932]
["bitfinex","ETHUSD",1717614531719,0.55,3847.5,3847.3,2.59919]
["bitfinex","ETHUSD",1717614531923,0.84698,3847.5,3847.3,2.59919]
["bitfinex","ETHUSD",1717614538418,7.39,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717614538624,3.55,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717614538920,0.55,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717614541111,2.2979,3848.1,3847.9,2.59877]
["bitfinex","ETHUSD",1717614541361,0.53957189,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717614541563,9.7247,3848.5,3848.2,2.59859]
["bitfinex","ETHUSD",1717614542421,3.0,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717614545257,2.3347,3848.5,3848.2,2.59859]
["bitfinex","ETHUSD",1717614545467,0.83742719,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717614545624,3.83742719,3848.4,3846.8,1.1708]
["bitfinex","ETHUSD",1717614545820,1.85,3848.3,3846.8,1.1708]
["bitfinex","ETHUSD",1717614546025,0.55,3848.2,3847.6,2.59897]
["bitfinex","ETHUSD",1717614546222,2.2502,3848.0,3847.6,2.59897]
["bitfinex","ETHUSD",1717614546561,0.55,3847.9,3847.6,2.59897]
["bitfinex","ETHUSD",1717614548446,0.53957189,3848.1,3847.8,2.59884]
["bitfinex","ETHUSD",1717614548788,6.03877189,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1717614548929,0.55,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717614549132,0.85391592,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717614550462,0.85391592,3848.3,3847.1,1.1708]
["bitfinex","ETHUSD",1717614550463,0.85391592,3848.3,3847.7,2.5989]
["bitfinex","ETHUSD",1717614550654,1.85,3848.2,3847.7,2.5989]
["bitfinex","ETHUSD",1717614550855,0.55,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717614551051,1.08957189,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717614551299,0.40528456,3848.0,3847.7,2.5989]
["bitfinex","ETHUSD",1717614551467,0.55,3847.9,3847.7,2.5989]
["bitfinex","ETHUSD",1717614551640,0.53957189,3848.2,3847.9,2.59876]
["bitfinex","ETHUSD",1717614553869,0.55,3848.1,3847.6,2.59898]
["bitfinex","ETHUSD",1717614554076,0.55,3848.1,3846.8,1.1708]
["bitfinex","ETHUSD",1717614554077,0.53957189,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1717614554256,0.53957189,3847.8,3847.3,2.59918]
["bitfinex","ETHUSD",1717614555879,0.53957189,3847.7,3847.3,2.59918]
["bitfinex","ETHUSD",1717614556084,0.53957189,3847.8,3847.5,2.59906]
["bitfinex","ETHUSD",1717614556273,0.53957189,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717614556791,0.53957189,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1717614557291,0.53957189,3848.0,3847.5,2.59904]
["bitfinex","ETHUSD",1717614557453,1.08957189,3848.0,3847.5,2.59904]
["bitfinex","ETHUSD",1717614558077,0.53957189,3847.9,3847.5,2.59904]
["bitfinex","ETHUSD",1717614558588,1.08957189,3848.0,3847.5,2.59904]
["bitfinex","ETHUSD",1717614559694,0.53957189,3847.9,3847.5,2.59904]
["bitfinex","ETHUSD",1717614561353,0.53957189,3847.9,3847.7,2.59891]
["bitfinex","ETHUSD",1717614563081,0.53957189,3847.8,3847.7,2.59891]
["bitfinex","ETHUSD",1717614564285,0.53957189,3847.9,3847.7,2.59891]
["bitfinex","ETHUSD",1717614565700,0.53957189,3848.0,3847.7,2.59891]
["bitfinex","ETHUSD",1717614566686,0.53957189,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717614567190,0.53957189,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717614567695,0.53957189,3848.3,3848.0,2.59875]
["bitfinex","ETHUSD",1717614568688,0.53957189,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717614569089,0.53957189,3848.3,3848.0,2.59875]
["bitfinex","ETHUSD",1717614570193,0.53957189,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1717614571900,0.80935783,3848.5,3848.0,2.59869]
["bitfinex","ETHUSD",1717614572084,0.54106029,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1717614572494,0.54106029,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1717614573377,0.54106029,3848.2,3847.9,2.59879]
["bitfinex","ETHUSD",1717614573688,0.8579015,3848.2,3847.9,2.59879]
["bitfinex","ETHUSD",1717614574314,2.94106029,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1717614574514,2.97456029,3848.0,3847.6,2.59897]
["bitfinex","ETHUSD",1717614574711,0.54106029,3847.7,3847.3,2.59918]
["bitfinex","ETHUSD",1717614576304,0.54106029,3847.6,3847.3,2.59918]
["bitfinex","ETHUSD",1717614577104,0.54106029,3847.6,3847.0,2.59941]
["bitfinex","ETHUSD",1717614577306,0.6761021,3847.6,3847.0,2.59941]
["bitfinex","ETHUSD",1717614578526,0.6761021,3847.6,3846.5,1.1708]
["bitfinex","ETHUSD",1717614578527,3.2751621,3847.6,3846.7,2.59958]
["bitfinex","ETHUSD",1717614578853,0.54106029,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717614579930,2.89546029,3847.3,3846.7,2.59958]
["bitfinex","ETHUSD",1717614580339,2.89546029,3847.3,3846.9,2.59945]
["bitfinex","ETHUSD",1717614580791,0.54106029,3847.4,3846.9,2.59945]
["bitfinex","ETHUSD",1717614580987,0.54106029,3847.4,3847.1,2.59932]
["bitfinex","ETHUSD",1717614581296,0.80935783,3847.6,3846.8,1.1708]
["bitfinex","ETHUSD",1717614581297,0.54106029,3847.6,3846.8,1.1708]
["bitfinex","ETHUSD",1717614581514,0.54106029,3847.6,3847.3,2.59915]
["bitfinex","ETHUSD",1717614581714,0.54106029,3847.7,3847.3,2.59915]
["bitfinex","ETHUSD",1717614582111,0.54106029,3847.8,3847.3,2.59915]
["bitfinex","ETHUSD",1717614583216,0.54106029,3847.7,3847.3,2.59915]
["bitfinex","ETHUSD",1717614583433,0.54106029,3847.8,3847.3,2.59915]
["bitfinex","ETHUSD",1717614583617,0.54106029,3847.7,3847.3,2.59915]
["bitfinex","ETHUSD",1717614584615,0.54106029,3847.8,3847.5,2.59905]
["bitfinex","ETHUSD",1717614585660,8.78598499,3848.2,3847.5,2.59905]
["bitfinex","ETHUSD",1717614585661,0.54106029,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717614586162,0.54106029,3847.8,3847.5,2.59905]
["bitfinex","ETHUSD",1717614587247,0.54106029,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717614587750,2.85836029,3847.9,3847.5,2.59905]
["bitfinex","ETHUSD",1717614588252,0.54106029,3847.6,3847.2,2.59926]
["bitfinex","ETHUSD",1717614588743,0.54106029,3847.7,3847.2,2.59926]
["bitfinex","ETHUSD",1717614589394,0.54106029,3847.6,3846.8,1.1708]
["bitfinex","ETHUSD",1717614590590,0.54106029,3847.6,3846.8,3.77032]
["bitfinex","ETHUSD",1717614590767,0.54106029,3847.8,3846.8,3.77032]
["bitfinex","ETHUSD",1717614591180,0.54106029,3847.7,3846.8,3.77032]
["bitfinex","ETHUSD",1717614592355,0.54106029,3847.5,3846.5,2.59973]
["bitfinex","ETHUSD",1717614592550,0.68275081,3847.4,3846.5,2.59973]
["bitfinex","ETHUSD",1717614592751,0.54106029,3847.1,3846.5,2.59973]
["bitfinex","ETHUSD",1717614595277,0.54106029,3847.1,3846.7,2.59958]
["bitfinex","ETHUSD",1717614595611,0.54106029,3847.2,3846.7,2.59958]
["bitfinex","ETHUSD",1717614596914,0.54106029,3847.2,3846.9,2.59946]
["bitfinex","ETHUSD",1717614599326,0.54106029,3847.2,3846.2,2.59995]
["bitfinex","ETHUSD",1717614599327,0.74437718,3847.2,3846.6,2.59965]
["bitfinex","ETHUSD",1717614599528,2.881,3847.1,3846.3,2.59985]
["bitfinex","ETHUSD",1717614599705,0.54106029,3847.0,3846.3,2.59985]
["bitfinex","ETHUSD",1717614600530,0.54106029,3847.0,3846.8,2.59955]
["bitfinex","ETHUSD",1717614600835,0.54106029,3847.2,3847.0,2.5994]
["bitfinex","ETHUSD",1717614601213,0.54106029,3847.3,3847.0,2.5994]
["bitfinex","ETHUSD",1717614601820,0.54106029,3847.5,3847.0,2.5994]
["bitfinex","ETHUSD",1717614602191,0.54106029,3847.5,3847.2,2.59927]
["bitfinex","ETHUSD",1717614602396,0.54106029,3847.6,3847.2,2.59927]
["bitfinex","ETHUSD",1717614602628,0.50284219,3847.6,3847.2,2.59927]
["bitfinex","ETHUSD",1717614602803,1.04390248,3847.6,3847.2,2.59927]
["bitfinex","ETHUSD",1717614603017,2.2533,3847.5,3846.9,2.59944]
["bitfinex","ETHUSD",1717614603300,0.54106029,3847.4,3846.9,2.59944]
["bitfinex","ETHUSD",1717614603800,2.79436029,3847.5,3846.9,2.59944]
["bitfinex","ETHUSD",1717614604960,2.79436029,3847.5,3847.1,2.59934]
["bitfinex","ETHUSD",1717614605256,3.46491432,3847.5,3847.1,2.59934]
["bitfinex","ETHUSD",1717614606719,6.06401432,3847.5,3846.8,2.59952]
["bitfinex","ETHUSD",1717614607062,0.54106029,3847.4,3846.8,2.59952]
["bitfinex","ETHUSD",1717614607256,0.54106029,3847.0,3846.8,2.59952]
["bitfinex","ETHUSD",1717614607943,0.54106029,3847.1,3846.8,2.59952]
["bitfinex","ETHUSD",1717614608355,0.54106029,3847.2,3846.8,2.59952]
["bitfinex","ETHUSD",1717614608513,0.54106029,3847.2,3846.2,2.59993]
["bitfinex","ETHUSD",1717614608514,2.59937,3847.1,3846.2,2.59993]
["bitfinex","ETHUSD",1717614608719,2.3064,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1717614608930,4.90592,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1717614609400,5.44698029,3846.9,3846.2,2.59993]
["bitfinex","ETHUSD",1717614610453,2.59966,3846.7,3845.9,2.60013]
["bitfinex","ETHUSD",1717614610659,2.3782,3846.4,3845.6,2.60036]
["bitfinex","ETHUSD",1717614610970,0.55,3846.3,3845.6,2.60036]
["bitfinex","ETHUSD",1717614611290,3.69098029,3846.3,3845.6,2.60036]
["bitfinex","ETHUSD",1717614611783,2.60008,3846.1,3845.3,2.60057]
["bitfinex","ETHUSD",1717614611957,0.55,3846.0,3845.3,2.60057]
["bitfinex","ETHUSD",1717614612558,2.3782,3845.8,3843.9,1.1708]
["bitfinex","ETHUSD",1717614612764,2.3782,3845.8,3844.6,2.60103]
["bitfinex","ETHUSD",1717614612765,2.60049,3845.5,3844.6,2.60103]
["bitfinex","ETHUSD",1717614613062,0.55,3845.4,3844.6,2.60103]
["bitfinex","ETHUSD",1717614614457,2.4126,3845.2,3844.6,2.60103]
["bitfinex","ETHUSD",1717614614853,0.55,3845.1,3844.2,2.60125]
["bitfinex","ETHUSD",1717614615315,0.55,3845.1,3844.4,2.60112]
["bitfinex","ETHUSD",1717614620119,3.892082,3845.1,3844.4,2.60112]
["bitfinex","ETHUSD",1717614626347,2.4729,3844.8,3844.1,2.60136]
["bitfinex","ETHUSD",1717614629431,1.85,3844.6,3843.8,2.60155]
["bitfinex","ETHUSD",1717614629635,0.55,3844.5,3843.8,2.60155]
["bitfinex","ETHUSD",1717614629856,3.15115,3844.5,3843.8,2.60155]
["bitfinex","ETHUSD",1717614631769,2.289,3844.4,3843.8,2.60155]
["bitfinex","ETHUSD",1717614631931,2.60128,3844.3,3843.5,2.60177]
["bitfinex","ETHUSD",1717614632130,0.55,3844.2,3843.5,2.60177]
["bitfinex","ETHUSD",1717614633246,2.60139,3844.1,3843.5,2.60177]
["bitfinex","ETHUSD",1717614633448,0.55,3844.0,3843.5,2.60177]
["bitfinex","ETHUSD",1717614635877,2.4033,3843.9,3843.5,2.60177]
["bitfinex","ETHUSD",1717614636209,5.560319,3843.9,3842.5,2.60243]
["bitfinex","ETHUSD",1717614636511,0.55,3843.8,3842.5,2.60243]
["bitfinex","ETHUSD",1717614637073,0.55,3843.8,3843.1,2.60199]
["bitfinex","ETHUSD",1717614637613,2.3039,3843.7,3842.8,2.60222]
["bitfinex","ETHUSD",1717614637776,0.55,3843.6,3842.8,2.60222]
["bitfinex","ETHUSD",1717614639191,2.60182,3843.5,3842.8,2.60222]
["bitfinex","ETHUSD",1717614641797,1.85,3843.4,3842.8,2.60222]
["bitfinex","ETHUSD",1717614642122,2.60182,3843.5,3842.8,2.60222]
["bitfinex","ETHUSD",1717614642714,2.60197,3843.3,3842.5,2.60246]
["bitfinex","ETHUSD",1717614642897,2.9055,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614644101,3.641247,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614645421,2.9055,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614647918,0.772,3842.8,3842.5,2.60246]
["bitfinex","ETHUSD",1717614653800,2.9055,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614654132,0.772,3842.9,3842.5,2.60246]
["bitfinex","ETHUSD",1717614654631,0.772,3842.7,3842.5,2.60246]
["bitfinex","ETHUSD",1717614656309,2.9055,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614656539,3.456247,3843.2,3842.5,2.60246]
["bitfinex","ETHUSD",1717614656932,0.772,3842.7,3842.5,2.60246]
["bitfinex","ETHUSD",1717614661025,2.9055,3843.2,3842.7,2.6023]
["bitfinex","ETHUSD",1717614661246,0.772,3842.8,3842.7,2.6023]
["bitfinex","ETHUSD",1717614663061,0.772,3842.8,3842.2,2.60262]
["bitfinex","ETHUSD",1717614663231,0.772,3842.6,3842.2,2.60262]
["bitfinex","ETHUSD",1717614666655,5.0677,3842.9,3841.6,0.772]
["bitfinex","ETHUSD",1717614666656,0.772,3842.4,3841.9,2.60283]
["bitfinex","ETHUSD",1717614668520,0.772,3842.2,3841.9,2.60283]
["bitfinex","ETHUSD",1717614669556,3.1296,3842.2,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614669763,0.772,3842.3,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614669964,0.772,3842.3,3841.3,0.7840624]
["bitfinex","ETHUSD",1717614670842,0.772,3842.3,3841.8,2.60291]
["bitfinex","ETHUSD",1717614672486,2.60247,3842.5,3841.8,2.60291]
["bitfinex","ETHUSD",1717614672689,0.772,3842.4,3841.8,2.60291]
["bitfinex","ETHUSD",1717614673578,2.60247,3842.5,3841.8,2.60291]
["bitfinex","ETHUSD",1717614673908,0.772,3842.3,3841.8,2.60291]
["bitfinex","ETHUSD",1717614676213,9.7476,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614676701,0.772,3842.5,3842.0,2.60278]
["bitfinex","ETHUSD",1717614677196,0.772,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1717614678678,10.28866029,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614678874,9.7476,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614679074,0.772,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1717614679488,10.28866029,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614679702,0.772,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1717614680575,2.89866029,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614680776,0.772,3842.4,3842.0,2.60278]
["bitfinex","ETHUSD",1717614682807,0.772,3842.2,3842.0,2.60278]
["bitfinex","ETHUSD",1717614683681,2.2924,3842.1,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614684009,0.772,3841.5,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614685096,0.772,3841.5,3841.3,2.6153024]
["bitfinex","ETHUSD",1717614686186,0.772,3841.6,3841.3,2.6153024]
["bitfinex","ETHUSD",1717614687388,0.772,3841.4,3841.3,2.6153024]
["bitfinex","ETHUSD",1717614687591,0.772,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614688592,2.2511,3841.5,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614688796,3.0231,3841.5,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614689907,3.37951603,3841.5,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614691188,4.98421,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614691399,9.34356783,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614691637,11.68847435,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614692126,11.68702851,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614692435,12.97204582,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614692901,14.04688061,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614693339,12.97204582,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614693717,14.04688061,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614694390,12.97204582,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614695591,11.96864179,3841.4,3841.3,0.0120624]
["bitfinex","ETHUSD",1717614695791,2.4242,3840.9,3839.9,2.60422]
["bitfinex","ETHUSD",1717614696120,2.4242,3840.9,3839.6,2.60443]
["bitfinex","ETHUSD",1717614696121,0.772,3840.0,3839.6,2.60443]
["bitfinex","ETHUSD",1717614696299,0.772,3839.8,3839.6,2.60443]
["bitfinex","ETHUSD",1717614696937,2.4995,3839.7,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614697088,0.772,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614697828,3.3765,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614698025,4.4615,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614699014,5.0115,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614700336,8.0115,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614700499,9.095315,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614701421,7.238315,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614704540,9.095315,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614706244,11.469915,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614712042,9.9942,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614712043,7.39,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614712248,7.39,3840.0,3839.4,2.7346428]
["bitfinex","ETHUSD",1717614712912,7.39,3840.0,3839.6,2.60438]
["bitfinex","ETHUSD",1717614715250,7.39,3840.6,3840.0,2.60414]
["bitfinex","ETHUSD",1717614715825,7.39,3841.1,3839.9,1.1829]
["bitfinex","ETHUSD",1717614716151,7.39,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1717614716455,2.60296,3841.8,3840.9,2.60354]
["bitfinex","ETHUSD",1717614718240,2.60314,3841.6,3840.9,2.60354]
["bitfinex","ETHUSD",1717614718555,0.446014,3841.5,3840.9,2.60354]
["bitfinex","ETHUSD",1717614720854,0.446014,3841.5,3840.6,2.60375]
["bitfinex","ETHUSD",1717614721214,2.60329,3841.3,3840.6,2.60375]
["bitfinex","ETHUSD",1717614721615,2.60349,3841.0,3840.2,2.60396]
["bitfinex","ETHUSD",1717614721898,2.60349,3841.0,3839.8,2.60426]
["bitfinex","ETHUSD",1717614721899,2.60369,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1717614722017,1.857,3841.0,3839.5,2.60449]
["bitfinex","ETHUSD",1717614722018,2.60385,3840.5,3839.5,2.60449]
["bitfinex","ETHUSD",1717614722350,0.260369,3840.6,3839.5,2.60449]
["bitfinex","ETHUSD",1717614722351,2.60402,3840.3,3839.5,2.60449]
["bitfinex","ETHUSD",1717614723152,2.60416,3840.0,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614728545,2.60436,3839.8,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614728758,2.864796,3839.8,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614730893,2.60449,3839.6,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614731094,0.55,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614733583,3.55,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614734002,5.8442,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614734179,7.21454418,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614735417,7.74745995,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614736277,7.21454418,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614739320,8.01391784,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614741209,9.02434333,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614742246,10.09017488,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614742424,11.94717488,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614742620,9.87555003,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614743021,6.77734418,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614743239,7.31337925,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614744052,6.77734418,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614744212,9.65294037,3839.5,3839.4,0.1301128]
["bitfinex","ETHUSD",1717614746056,9.65294037,3839.5,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614746057,2.255,3838.6,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614746338,4.4629,3837.5,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614746539,2.6059,3837.5,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614746730,0.55,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614747399,3.55,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614747910,0.55,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614748614,10.39,3837.8,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614748615,7.39,3837.8,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614748964,2.60576,3837.7,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614749682,2.60593,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614750209,3.15593,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614750697,3.471523,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614750910,8.328523,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614754194,6.471523,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614756040,7.39,3837.8,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614756041,2.60574,3837.7,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614756388,2.60546,3838.1,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614756592,2.60546,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1717614756835,7.39,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717614758132,7.39,3838.2,3837.5,1.313]
["bitfinex","ETHUSD",1717614758303,7.39,3838.6,3837.6,2.60578]
["bitfinex","ETHUSD",1717614758526,7.39,3838.6,3838.4,1.313]
["bitfinex","ETHUSD",1717614758734,2.60477,3839.1,3838.4,1.313]
["bitfinex","ETHUSD",1717614759039,2.60477,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1717614759243,2.60505,3838.7,3837.9,1.313]
["bitfinex","ETHUSD",1717614759560,2.60485,3839.0,3837.9,3.91853]
["bitfinex","ETHUSD",1717614759769,3.80592789,3839.0,3837.9,3.91853]
["bitfinex","ETHUSD",1717614759929,2.60503,3838.8,3838.1,2.60538]
["bitfinex","ETHUSD",1717614760264,3.0,3838.9,3838.1,2.60538]
["bitfinex","ETHUSD",1717614760560,9.99477,3839.2,3837.9,1.313]
["bitfinex","ETHUSD",1717614760731,7.39,3839.2,3838.5,2.60512]
["bitfinex","ETHUSD",1717614761448,7.39,3839.2,3838.7,2.60498]
["bitfinex","ETHUSD",1717614761650,2.60451,3839.5,3838.7,2.60498]
["bitfinex","ETHUSD",1717614761824,2.04229158,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717614762679,5.04229158,3839.4,3838.7,2.60498]
["bitfinex","ETHUSD",1717614763342,5.04229158,3839.4,3838.3,2.60526]
["bitfinex","ETHUSD",1717614763343,2.60469,3839.3,3838.3,2.60526]
["bitfinex","ETHUSD",1717614763759,0.55,3839.2,3838.3,2.60526]
["bitfinex","ETHUSD",1717614764045,2.6048,3839.1,3838.3,2.60526]
["bitfinex","ETHUSD",1717614764255,2.60492,3838.9,3838.0,2.6055]
["bitfinex","ETHUSD",1717614764544,2.6051,3838.7,3837.7,2.60571]
["bitfinex","ETHUSD",1717614764752,2.60519,3838.5,3837.7,2.60571]
["bitfinex","ETHUSD",1717614764953,2.60519,3838.5,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614764954,0.55,3838.4,3837.3,2.6855802]
["bitfinex","ETHUSD",1717614765276,2.6055,3838.1,3837.3,2.6855802]
["bitfinex","ETHUSD",1717614765576,0.55,3838.0,3837.3,2.6855802]
["bitfinex","ETHUSD",1717614766764,2.6056,3837.9,3837.3,2.6855802]
["bitfinex","ETHUSD",1717614767077,0.55,3837.8,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614767379,2.60579,3837.6,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614767683,0.55,3837.5,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614768078,2.60593,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614768238,3.15593,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614769076,6.15593,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614769257,6.771523,3837.4,3837.3,0.0796502]
["bitfinex","ETHUSD",1717614770297,2.60633,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614770496,7.06966,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614770696,4.46333,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614770904,6.69116244,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614771229,7.64479641,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614771428,9.50179641,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614771725,7.64479641,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614773446,9.50179641,3836.8,3836.7,0.25]
["bitfinex","ETHUSD",1717614773999,2.60697,3835.9,3835.5,0.1301128]
["bitfinex","ETHUSD",1717614774205,2.60708,3835.7,3835.5,0.1301128]
["bitfinex","ETHUSD",1717614774450,0.55,3835.6,3835.5,0.1301128]
["bitfinex","ETHUSD",1717614775308,3.55,3835.6,3835.5,0.1301128]
["bitfinex","ETHUSD",1717614775652,5.407,3835.6,3833.8,2.60836]
["bitfinex","ETHUSD",1717614775821,1.857,3834.8,3833.8,2.60836]
["bitfinex","ETHUSD",1717614776022,0.55,3834.7,3833.8,2.60836]
["bitfinex","ETHUSD",1717614776227,0.55,3834.7,3833.7,2.60842]
["bitfinex","ETHUSD",1717614776228,2.60791,3834.5,3833.7,2.60842]
["bitfinex","ETHUSD",1717614776440,0.55,3834.7,3833.7,2.60842]
["bitfinex","ETHUSD",1717614776441,0.55,3834.4,3833.7,2.60842]
["bitfinex","ETHUSD",1717614776753,0.55,3834.7,3834.0,2.60823]
["bitfinex","ETHUSD",1717614776911,0.55,3834.8,3834.0,2.60823]
["bitfinex","ETHUSD",1717614777447,7.39,3835.0,3834.3,2.60802]
["bitfinex","ETHUSD",1717614777609,7.39,3835.0,3834.6,2.6078]
["bitfinex","ETHUSD",1717614777810,2.60712,3835.7,3834.6,2.6078]
["bitfinex","ETHUSD",1717614777811,7.39,3835.5,3834.6,2.6078]
["bitfinex","ETHUSD",1717614778756,7.39,3835.5,3834.9,2.6076]
["bitfinex","ETHUSD",1717614779608,7.39,3835.5,3835.2,2.60741]
["bitfinex","ETHUSD",1717614780966,7.39,3836.1,3834.3,2.60803]
["bitfinex","ETHUSD",1717614781250,7.39,3836.1,3835.5,2.6072]
["bitfinex","ETHUSD",1717614782555,0.55,3836.0,3835.5,2.6072]
["bitfinex","ETHUSD",1717614783519,0.55,3836.0,3835.8,2.607]
["bitfinex","ETHUSD",1717614783720,7.39,3836.1,3835.8,2.607]
["bitfinex","ETHUSD",1717614784901,7.39,3836.7,3836.2,2.60672]
["bitfinex","ETHUSD",1717614785091,8.09491506,3836.7,3836.2,2.60672]
["bitfinex","ETHUSD",1717614785484,7.39,3836.7,3836.2,2.60672]
["bitfinex","ETHUSD",1717614786107,7.39,3836.7,3835.2,1.3927]
["bitfinex","ETHUSD",1717614786108,7.39,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717614786414,2.60577,3837.7,3836.9,2.60621]
["bitfinex","ETHUSD",1717614786415,7.39,3837.3,3836.9,2.60621]
["bitfinex","ETHUSD",1717614787097,7.39,3837.3,3836.3,2.60665]
["bitfinex","ETHUSD",1717614787295,7.39,3837.3,3836.1,1.3927]
["bitfinex","ETHUSD",1717614787480,7.39,3837.3,3837.1,2.60607]
["bitfinex","ETHUSD",1717614788695,0.55,3837.2,3837.1,2.60607]
["bitfinex","ETHUSD",1717614791482,0.55,3837.2,3836.1,3.99951]
["bitfinex","ETHUSD",1717614792040,0.55,3837.2,3837.0,2.60619]
["bitfinex","ETHUSD",1717614794911,16.03069,3837.7,3837.4,2.60587]
["bitfinex","ETHUSD",1717614795097,0.55,3837.6,3837.4,2.60587]
["bitfinex","ETHUSD",1717614796295,7.39,3837.7,3837.4,2.60587]
["bitfinex","ETHUSD",1717614798048,0.55,3837.6,3837.4,2.60587]
["bitfinex","ETHUSD",1717614798835,1.344,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1717614799054,4.344,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1717614799336,2.60597,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1717614799637,2.60606,3837.2,3836.3,2.60665]
["bitfinex","ETHUSD",1717614800116,2.60621,3837.0,3836.3,2.60665]
["bitfinex","ETHUSD",1717614800291,0.55,3837.1,3835.5,1.3927]
["bitfinex","ETHUSD",1717614800292,2.60638,3836.8,3835.9,2.60689]
["bitfinex","ETHUSD",1717614800923,0.55,3836.7,3835.9,2.60689]
["bitfinex","ETHUSD",1717614801225,0.55,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717614801226,0.865638,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717614801411,0.55,3836.7,3836.1,2.60676]
["bitfinex","ETHUSD",1717614801610,0.55,3837.0,3836.1,2.60676]
["bitfinex","ETHUSD",1717614804491,0.55,3837.0,3836.3,2.60663]
["bitfinex","ETHUSD",1717614804932,0.55,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1717614805228,7.39,3837.1,3835.8,2.607]
["bitfinex","ETHUSD",1717614805388,7.39,3837.1,3836.7,2.60636]
["bitfinex","ETHUSD",1717614805588,1.40897,3837.5,3836.7,2.60636]
["bitfinex","ETHUSD",1717614806725,0.55,3837.4,3836.7,2.60636]
["bitfinex","ETHUSD",1717614808298,0.55,3837.4,3836.9,2.60621]
["bitfinex","ETHUSD",1717614808507,0.55,3837.4,3836.2,2.60671]
["bitfinex","ETHUSD",1717614808710,7.39,3837.6,3837.4,2.6059]
["bitfinex","ETHUSD",1717614810102,7.39,3837.6,3837.4,5.2118]
["bitfinex","ETHUSD",1717614811820,7.39,3837.6,3837.4,2.6059]
["bitfinex","ETHUSD",1717614814442,7.39,3838.2,3837.6,2.60574]
["bitfinex","ETHUSD",1717614814602,0.55,3838.1,3837.6,2.60574]
["bitfinex","ETHUSD",1717614814799,3.02496,3838.5,3837.6,2.60574]
["bitfinex","ETHUSD",1717614814800,0.55,3838.4,3837.6,2.60574]
["bitfinex","ETHUSD",1717614819519,0.55,3838.4,3837.8,2.60561]
["bitfinex","ETHUSD",1717614820549,2.60532,3838.3,3837.8,2.60561]
["bitfinex","ETHUSD",1717614820755,0.907507,3838.2,3837.8,2.60561]
["bitfinex","ETHUSD",1717614821635,0.907507,3838.2,3837.0,2.60617]
["bitfinex","ETHUSD",1717614821821,7.39,3838.6,3838.4,2.60523]
["bitfinex","ETHUSD",1717614822021,0.53483244,3838.9,3838.4,2.60523]
["bitfinex","ETHUSD",1717614822221,0.13383341,3838.8,3838.4,2.60523]
["bitfinex","ETHUSD",1717614822856,0.53483244,3839.2,3839.0,2.60478]
["bitfinex","ETHUSD",1717614823057,0.53483244,3839.8,3839.1,1.859]
["bitfinex","ETHUSD",1717614823373,1.859,3840.2,3838.3,1.3927]
["bitfinex","ETHUSD",1717614823674,0.53483244,3840.5,3839.1,2.60471]
["bitfinex","ETHUSD",1717614823675,0.53483244,3840.1,3839.1,2.60471]
["bitfinex","ETHUSD",1717614824053,0.53483244,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1717614824253,0.39423541,3840.0,3839.6,2.60437]
["bitfinex","ETHUSD",1717614824491,0.53483244,3840.4,3839.6,2.60437]
["bitfinex","ETHUSD",1717614825190,2.60398,3840.3,3839.6,2.60437]
["bitfinex","ETHUSD",1717614825571,0.53483244,3840.4,3839.6,2.60437]
["bitfinex","ETHUSD",1717614826393,0.53483244,3840.5,3839.9,2.60419]
["bitfinex","ETHUSD",1717614826555,0.79975424,3840.4,3839.9,2.60419]
["bitfinex","ETHUSD",1717614827270,4.46271,3840.7,3839.9,2.60419]
["bitfinex","ETHUSD",1717614827271,1.859,3840.7,3839.9,2.60419]
["bitfinex","ETHUSD",1717614827459,0.53483244,3840.9,3839.7,1.3927]
["bitfinex","ETHUSD",1717614827654,1.041944,3841.4,3839.7,1.3927]
["bitfinex","ETHUSD",1717614828004,1.041944,3841.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717614828005,1.859,3841.2,3839.5,2.60448]
["bitfinex","ETHUSD",1717614828168,2.3266,3841.0,3840.2,2.60402]
["bitfinex","ETHUSD",1717614828366,3.02216,3840.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717614828578,3.02216,3840.9,3839.9,2.60417]
["bitfinex","ETHUSD",1717614828970,0.55,3840.8,3839.9,2.60417]
["bitfinex","ETHUSD",1717614830102,0.55,3840.8,3840.2,2.60402]
["bitfinex","ETHUSD",1717614834572,0.55,3840.8,3839.9,2.60422]
["bitfinex","ETHUSD",1717614834795,0.589876,3840.7,3839.9,2.60422]
["bitfinex","ETHUSD",1717614835003,0.55,3840.6,3839.9,2.60422]
["bitfinex","ETHUSD",1717614835525,0.55,3840.6,3839.5,2.60447]
["bitfinex","ETHUSD",1717614836185,2.60395,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717614836483,2.2784,3840.2,3838.9,2.6049]
["bitfinex","ETHUSD",1717614836693,1.859,3840.0,3838.9,2.6049]
["bitfinex","ETHUSD",1717614836906,0.55,3839.9,3838.9,2.6049]
["bitfinex","ETHUSD",1717614837910,2.60435,3839.8,3838.9,2.6049]
["bitfinex","ETHUSD",1717614838107,0.55,3839.9,3838.3,1.859]
["bitfinex","ETHUSD",1717614838308,5.6041,3840.1,3838.3,1.859]
["bitfinex","ETHUSD",1717614838309,0.55,3840.0,3838.3,1.859]
["bitfinex","ETHUSD",1717614838844,0.55,3840.0,3838.2,3.0]
["bitfinex","ETHUSD",1717614839062,2.60425,3839.9,3839.0,2.60483]
["bitfinex","ETHUSD",1717614839351,0.55,3839.8,3839.0,2.60483]
["bitfinex","ETHUSD",1717614839510,0.370425,3839.7,3839.0,2.60483]
["bitfinex","ETHUSD",1717614839712,0.55,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1717614839956,0.55,3839.6,3838.0,1.3927]
["bitfinex","ETHUSD",1717614840125,7.94,3839.6,3838.7,2.60504]
["bitfinex","ETHUSD",1717614840455,0.794,3839.5,3838.7,2.60504]
["bitfinex","ETHUSD",1717614840619,0.55,3839.4,3838.7,2.60504]
["bitfinex","ETHUSD",1717614841828,2.2587,3839.3,3838.3,2.60529]
["bitfinex","ETHUSD",1717614842034,2.60495,3838.9,3838.0,2.6055]
["bitfinex","ETHUSD",1717614842563,4.46405,3838.7,3838.0,2.6055]
["bitfinex","ETHUSD",1717614842714,1.051405,3838.6,3837.7,2.60571]
["bitfinex","ETHUSD",1717614844859,1.051405,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717614848245,7.39,3839.0,3837.5,4.46485]
["bitfinex","ETHUSD",1717614848444,7.39,3839.0,3838.4,2.60519]
["bitfinex","ETHUSD",1717614849752,0.55,3838.9,3838.4,2.60519]
["bitfinex","ETHUSD",1717614852361,4.46398,3838.8,3837.9,2.60556]
["bitfinex","ETHUSD",1717614852559,2.60512,3838.6,3837.9,2.60556]
["bitfinex","ETHUSD",1717614852729,0.55,3838.5,3837.9,2.60556]
["bitfinex","ETHUSD",1717614853125,2.4658,3838.4,3837.6,2.60577]
["bitfinex","ETHUSD",1717614853353,0.55,3838.3,3837.6,2.60577]
["bitfinex","ETHUSD",1717614853562,0.55,3838.3,3837.9,2.60558]
["bitfinex","ETHUSD",1717614855357,1.112092,3838.3,3837.9,2.60558]
["bitfinex","ETHUSD",1717614857365,1.112092,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717614857936,2.60538,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717614858153,0.55,3838.1,3837.6,2.60575]
["bitfinex","ETHUSD",1717614861730,0.55,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717614861926,0.5436892,3838.1,3837.6,2.60575]
["bitfinex","ETHUSD",1717614862152,0.55,3838.0,3837.6,2.60575]
["bitfinex","ETHUSD",1717614866458,0.55,3838.0,3837.8,2.60563]
["bitfinex","ETHUSD",1717614866833,7.39,3838.6,3838.0,2.60548]
["bitfinex","ETHUSD",1717614867032,7.39,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717614867228,8.80208826,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717614868877,0.55,3838.5,3838.4,2.60522]
["bitfinex","ETHUSD",1717614869199,7.39,3838.6,3838.4,2.60522]
["bitfinex","ETHUSD",1717614869740,7.39,3839.2,3838.9,2.60491]
["bitfinex","ETHUSD",1717614870078,2.454,3839.6,3838.9,2.60491]
["bitfinex","ETHUSD",1717614870280,8.64069,3839.7,3839.4,2.60456]
["bitfinex","ETHUSD",1717614870640,2.4776,3840.2,3839.7,2.6043]
["bitfinex","ETHUSD",1717614870840,18.50829,3840.7,3839.7,2.6043]
["bitfinex","ETHUSD",1717614871039,2.39974645,3840.6,3839.7,2.6043]
["bitfinex","ETHUSD",1717614871554,5.39974645,3840.6,3839.7,2.6043]
["bitfinex","ETHUSD",1717614872761,0.55,3840.5,3839.7,2.6043]
["bitfinex","ETHUSD",1717614873079,3.55,3840.5,3839.7,2.6043]
["bitfinex","ETHUSD",1717614875490,0.55,3840.5,3840.0,2.60412]
["bitfinex","ETHUSD",1717614876376,0.55,3840.6,3840.0,2.60412]
["bitfinex","ETHUSD",1717614876576,1.344,3840.6,3840.0,2.60412]
["bitfinex","ETHUSD",1717614877388,0.55,3840.6,3840.3,2.60393]
["bitfinex","ETHUSD",1717614879836,2.409,3840.6,3840.3,2.60393]
["bitfinex","ETHUSD",1717614880422,2.409,3840.6,3839.9,2.60417]
["bitfinex","ETHUSD",1717614883592,5.409,3840.6,3839.9,2.60417]
["bitfinex","ETHUSD",1717614883797,2.60382,3840.5,3839.6,2.60442]
["bitfinex","ETHUSD",1717614883997,2.350652,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1717614884537,5.00909,3840.3,3838.8,1.3927]
["bitfinex","ETHUSD",1717614884742,0.55,3840.2,3839.2,2.60465]
["bitfinex","ETHUSD",1717614886095,0.55,3840.2,3838.8,1.3927]
["bitfinex","ETHUSD",1717614886296,1.4749742,3840.1,3839.4,2.60452]
["bitfinex","ETHUSD",1717614886544,7.39,3840.3,3840.0,2.6041]
["bitfinex","ETHUSD",1717614886729,2.84263244,3840.8,3838.8,3.2517]
["bitfinex","ETHUSD",1717614886730,2.3078,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1717614886926,5.3078,3840.8,3840.3,2.60395]
["bitfinex","ETHUSD",1717614887942,0.55,3840.7,3840.3,2.60395]
["bitfinex","ETHUSD",1717614889206,0.55,3840.7,3839.9,2.60417]
["bitfinex","ETHUSD",1717614889527,1.859,3840.5,3839.9,2.60417]
["bitfinex","ETHUSD",1717614889727,0.55,3840.4,3839.9,2.60417]
["bitfinex","ETHUSD",1717614890047,0.55,3840.4,3839.6,2.60441]
["bitfinex","ETHUSD",1717614891116,4.374847,3840.6,3839.6,2.60441]
["bitfinex","ETHUSD",1717614891117,0.55,3840.5,3839.6,2.60441]
["bitfinex","ETHUSD",1717614891424,0.55,3840.5,3839.8,2.60426]
["bitfinex","ETHUSD",1717614891752,0.4924847,3840.4,3839.8,2.60426]
["bitfinex","ETHUSD",1717614891924,0.55,3840.3,3839.8,2.60426]
["bitfinex","ETHUSD",1717614895535,1.771047,3840.6,3840.2,2.60403]
["bitfinex","ETHUSD",1717614897666,0.55,3840.5,3840.2,2.60403]
["bitfinex","ETHUSD",1717614898469,7.39,3840.9,3840.4,2.60386]
["bitfinex","ETHUSD",1717614898470,0.55,3840.8,3840.4,2.60386]
["bitfinex","ETHUSD",1717614900560,0.55,3840.8,3840.1,2.60406]
["bitfinex","ETHUSD",1717614900965,0.55,3840.8,3839.8,2.60426]
["bitfinex","ETHUSD",1717614900966,2.4753,3840.7,3839.8,2.60426]
["bitfinex","ETHUSD",1717614901172,0.55,3840.6,3839.8,2.60426]
["bitfinex","ETHUSD",1717614901339,0.54343,3840.5,3839.8,2.60426]
["bitfinex","ETHUSD",1717614901684,0.55,3840.4,3839.8,2.60426]
["bitfinex","ETHUSD",1717614902082,0.55,3840.4,3840.1,2.60407]
["bitfinex","ETHUSD",1717614902781,0.55,3840.4,3839.8,2.60426]
["bitfinex","ETHUSD",1717614904149,2.60396,3840.3,3839.5,2.60446]
["bitfinex","ETHUSD",1717614904349,0.919739,3840.2,3839.5,2.60446]
["bitfinex","ETHUSD",1717614906073,0.919739,3840.2,3839.7,2.60436]
["bitfinex","ETHUSD",1717614906074,0.55,3840.2,3839.7,2.60436]
["bitfinex","ETHUSD",1717614906411,0.55,3840.1,3839.7,2.60436]
["bitfinex","ETHUSD",1717614906565,0.55,3840.3,3839.7,2.60436]
["bitfinex","ETHUSD",1717614907881,5.07901,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1717614908210,2.60371,3840.7,3840.1,2.60406]
["bitfinex","ETHUSD",1717614908406,7.39,3840.9,3840.1,2.60406]
["bitfinex","ETHUSD",1717614908607,7.39,3840.9,3840.7,2.60365]
["bitfinex","ETHUSD",1717614909371,7.39,3841.5,3840.7,2.60365]
["bitfinex","ETHUSD",1717614909573,7.39,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1717614914132,7.39,3842.2,3841.8,2.60289]
["bitfinex","ETHUSD",1717614914295,0.55,3842.1,3841.8,2.60289]
["bitfinex","ETHUSD",1717614914622,2.3382,3842.4,3841.8,2.60289]
["bitfinex","ETHUSD",1717614914820,0.55,3842.3,3841.8,2.60289]
["bitfinex","ETHUSD",1717614914991,0.55,3842.3,3841.4,2.60316]
["bitfinex","ETHUSD",1717614915191,2.60268,3842.2,3841.4,2.60316]
["bitfinex","ETHUSD",1717614915395,1.33847124,3842.1,3841.4,2.60316]
["bitfinex","ETHUSD",1717614917034,0.55,3842.1,3841.6,2.60301]
["bitfinex","ETHUSD",1717614917334,0.55,3842.3,3841.6,2.60301]
["bitfinex","ETHUSD",1717614917720,0.55,3842.3,3840.6,3.99645]
["bitfinex","ETHUSD",1717614917721,0.55,3842.3,3841.9,2.60287]
["bitfinex","ETHUSD",1717614918105,0.55,3842.6,3841.9,2.60287]
["bitfinex","ETHUSD",1717614919597,7.52383341,3842.7,3841.9,2.60284]
["bitfinex","ETHUSD",1717614919798,1.01261034,3842.6,3841.9,2.60284]
["bitfinex","ETHUSD",1717614919993,1.01261034,3842.6,3841.3,1.3927]
["bitfinex","ETHUSD",1717614919994,2.60248,3842.5,3841.6,2.60306]
["bitfinex","ETHUSD",1717614920840,0.55,3842.4,3841.6,2.60306]
["bitfinex","ETHUSD",1717614922773,0.55,3842.4,3841.0,2.60344]
["bitfinex","ETHUSD",1717614922774,0.55,3842.4,3841.1,2.6034]
["bitfinex","ETHUSD",1717614922929,0.55,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614923130,1.01260834,3842.6,3842.0,2.60278]
["bitfinex","ETHUSD",1717614924367,0.55,3842.5,3842.0,2.60278]
["bitfinex","ETHUSD",1717614926872,0.55,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1717614926873,3.1525,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1717614927053,2.60265,3842.3,3841.4,2.60318]
["bitfinex","ETHUSD",1717614927371,3.235965,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717614927571,2.6028,3842.1,3841.4,2.60318]
["bitfinex","ETHUSD",1717614927780,0.55,3842.0,3841.4,2.60318]
["bitfinex","ETHUSD",1717614928998,2.60338,3841.2,3840.4,2.60386]
["bitfinex","ETHUSD",1717614929281,2.3707,3841.5,3839.2,1.3927]
["bitfinex","ETHUSD",1717614929282,2.60356,3840.9,3839.2,1.3927]
["bitfinex","ETHUSD",1717614929574,7.39,3840.8,3839.2,1.3927]
["bitfinex","ETHUSD",1717614929738,2.6037,3840.7,3839.9,2.60422]
["bitfinex","ETHUSD",1717614929938,7.39,3840.8,3838.5,2.60514]
["bitfinex","ETHUSD",1717614929939,6.74522,3840.5,3839.6,2.60442]
["bitfinex","ETHUSD",1717614930177,0.55,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1717614930397,1.334522,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1717614930690,2.60398,3840.3,3839.6,2.60442]
["bitfinex","ETHUSD",1717614930868,0.55,3840.2,3839.6,2.60442]
["bitfinex","ETHUSD",1717614932174,0.55,3840.2,3839.3,2.60463]
["bitfinex","ETHUSD",1717614936877,1.3579902,3840.2,3839.3,2.60463]
["bitfinex","ETHUSD",1717614940528,0.55,3840.2,3838.6,1.3927]
["bitfinex","ETHUSD",1717614940735,7.92483244,3841.3,3840.9,2.60355]
["bitfinex","ETHUSD",1717614941031,1.0713356,3841.6,3840.9,2.60355]
["bitfinex","ETHUSD",1717614941032,0.53483244,3841.6,3840.9,2.60355]
["bitfinex","ETHUSD",1717614941228,0.87283341,3841.5,3840.9,2.60355]
["bitfinex","ETHUSD",1717614941454,0.87283341,3841.5,3840.5,2.60375]
["bitfinex","ETHUSD",1717614941590,3.47602341,3841.5,3840.5,2.60375]
["bitfinex","ETHUSD",1717614943736,0.55,3841.4,3840.5,2.60375]
["bitfinex","ETHUSD",1717614943906,0.40260234,3841.3,3840.5,2.60375]
["bitfinex","ETHUSD",1717614944107,0.55,3841.2,3840.5,2.60375]
["bitfinex","ETHUSD",1717614944650,0.55,3841.2,3840.7,2.60362]
["bitfinex","ETHUSD",1717614945037,0.55,3841.4,3840.7,2.60362]
["bitfinex","ETHUSD",1717614947162,2.60329,3841.3,3840.7,2.60362]
["bitfinex","ETHUSD",1717614947369,2.3383,3841.1,3839.5,2.60448]
["bitfinex","ETHUSD",1717614947675,7.94,3841.0,3840.2,2.60396]
["bitfinex","ETHUSD",1717614950490,2.60361,3840.9,3840.2,2.60396]
["bitfinex","ETHUSD",1717614950721,2.6037,3840.7,3839.9,2.6042]
["bitfinex","ETHUSD",1717614950875,0.55,3840.6,3839.9,2.6042]
["bitfinex","ETHUSD",1717614955409,2.60383,3840.5,3839.9,2.6042]
["bitfinex","ETHUSD",1717614955609,0.55,3840.4,3839.9,2.6042]
["bitfinex","ETHUSD",1717614955814,2.60396,3840.3,3839.6,2.60439]
["bitfinex","ETHUSD",1717614956018,2.8656,3840.2,3839.6,2.60439]
["bitfinex","ETHUSD",1717614960189,2.60414,3840.1,3839.2,2.60465]
["bitfinex","ETHUSD",1717614960386,0.55,3840.0,3839.2,2.60465]
["bitfinex","ETHUSD",1717614961321,1.096974,3840.0,3839.2,2.60465]
["bitfinex","ETHUSD",1717614963425,2.60424,3839.9,3839.2,2.60465]
["bitfinex","ETHUSD",1717614963720,0.55,3839.8,3839.2,2.60465]
["bitfinex","ETHUSD",1717614965925,2.60453,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717614966110,3.133153,3839.4,3837.8,2.60563]
["bitfinex","ETHUSD",1717614966433,3.15466,3839.3,3837.8,2.60563]
["bitfinex","ETHUSD",1717614967199,2.60481,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1717614967402,0.55,3839.0,3838.1,2.60544]
["bitfinex","ETHUSD",1717614967854,0.55,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717614968003,0.865481,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717614969831,2.60498,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717614970033,0.55,3838.7,3837.9,2.60553]
["bitfinex","ETHUSD",1717614970216,2.4093,3838.6,3837.9,2.60553]
["bitfinex","ETHUSD",1717614970414,0.55,3838.5,3837.9,2.60553]
["bitfinex","ETHUSD",1717614973039,2.409,3838.5,3837.6,2.60576]
["bitfinex","ETHUSD",1717614973251,3.151345,3838.5,3837.6,2.60576]
["bitfinex","ETHUSD",1717614973965,1.292345,3838.5,3837.6,2.60576]
["bitfinex","ETHUSD",1717614977156,1.292345,3838.5,3837.8,2.60562]
["bitfinex","ETHUSD",1717614978972,0.55,3838.5,3837.8,2.60562]
["bitfinex","ETHUSD",1717614979531,2.60525,3838.4,3836.8,2.60633]
["bitfinex","ETHUSD",1717614979757,7.39,3838.3,3836.8,2.60633]
["bitfinex","ETHUSD",1717614980077,0.55,3838.2,3836.8,2.60633]
["bitfinex","ETHUSD",1717614980810,0.55,3838.2,3837.6,2.60576]
["bitfinex","ETHUSD",1717614983206,3.15544,3838.2,3837.6,2.60576]
["bitfinex","ETHUSD",1717614989638,7.39,3838.3,3838.1,2.6054]
["bitfinex","ETHUSD",1717614990112,7.39,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717614990309,2.4093,3838.6,3837.7,2.60568]
["bitfinex","ETHUSD",1717614990507,3.31721189,3838.6,3837.7,2.60568]
["bitfinex","ETHUSD",1717614991390,2.60518,3838.5,3837.7,2.60568]
["bitfinex","ETHUSD",1717614991795,0.55,3838.4,3837.7,2.60568]
["bitfinex","ETHUSD",1717614992102,2.60533,3838.3,3837.7,2.60568]
["bitfinex","ETHUSD",1717614992496,0.55,3838.2,3837.7,2.60568]
["bitfinex","ETHUSD",1717614992692,0.315533,3838.1,3837.7,2.60568]
["bitfinex","ETHUSD",1717614992894,0.55,3838.0,3837.7,2.60568]
["bitfinex","ETHUSD",1717615005177,0.55,3838.1,3837.7,2.60568]
["bitfinex","ETHUSD",1717615007687,0.55,3838.1,3837.9,2.60558]
["bitfinex","ETHUSD",1717615008866,0.55,3838.4,3837.9,2.60558]
["bitfinex","ETHUSD",1717615011495,0.53483244,3838.4,3837.2,2.606]
["bitfinex","ETHUSD",1717615011812,0.53483244,3838.5,3838.3,2.60531]
["bitfinex","ETHUSD",1717615012108,7.92483244,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717615012267,0.53483244,3838.8,3838.6,2.60511]
["bitfinex","ETHUSD",1717615013368,0.55,3838.7,3838.6,2.60511]
["bitfinex","ETHUSD",1717615013567,1.08483244,3838.8,3838.6,2.60511]
["bitfinex","ETHUSD",1717615014297,0.55,3838.8,3838.6,2.60511]
["bitfinex","ETHUSD",1717615014991,0.55,3838.9,3838.6,2.60511]
["bitfinex","ETHUSD",1717615016833,0.55,3839.0,3838.6,2.60511]
["bitfinex","ETHUSD",1717615017599,0.55,3839.0,3838.1,2.60543]
["bitfinex","ETHUSD",1717615017889,0.55,3839.0,3838.8,2.60495]
["bitfinex","ETHUSD",1717615018309,0.55,3839.1,3838.8,2.60495]
["bitfinex","ETHUSD",1717615018625,0.55,3839.2,3839.0,2.60481]
["bitfinex","ETHUSD",1717615019207,7.39,3839.4,3839.3,2.60464]
["bitfinex","ETHUSD",1717615020310,7.39,3839.4,3839.0,2.60481]
["bitfinex","ETHUSD",1717615020311,0.53483244,3839.9,3839.7,2.6043]
["bitfinex","ETHUSD",1717615020511,0.53483244,3840.1,3839.4,2.60454]
["bitfinex","ETHUSD",1717615020747,0.53483244,3839.9,3839.1,2.60474]
["bitfinex","ETHUSD",1717615020931,0.53483244,3839.7,3839.1,2.60474]
["bitfinex","ETHUSD",1717615021131,0.53483244,3839.7,3839.3,2.60458]
["bitfinex","ETHUSD",1717615021338,0.53483244,3839.8,3839.5,2.60445]
["bitfinex","ETHUSD",1717615021638,0.55,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717615022346,0.55,3839.8,3839.2,2.60468]
["bitfinex","ETHUSD",1717615022644,2.87443244,3839.6,3838.9,2.60487]
["bitfinex","ETHUSD",1717615022815,2.87443244,3839.6,3837.9,1.3927]
["bitfinex","ETHUSD",1717615022816,0.53483244,3839.4,3838.6,2.60507]
["bitfinex","ETHUSD",1717615023157,0.53483244,3839.3,3838.6,2.60507]
["bitfinex","ETHUSD",1717615023339,2.60479,3839.1,3838.3,2.60528]
["bitfinex","ETHUSD",1717615023542,0.55,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615023734,1.08483244,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615028873,0.55,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615029175,1.08483244,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615029380,1.53414485,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615029753,0.99931241,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615030570,1.53414485,3839.0,3838.3,2.60528]
["bitfinex","ETHUSD",1717615032179,2.99693244,3838.9,3838.3,2.60528]
["bitfinex","ETHUSD",1717615032345,0.55,3838.8,3838.3,2.60528]
["bitfinex","ETHUSD",1717615032742,0.55,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717615032743,1.29045365,3838.8,3837.9,2.60553]
["bitfinex","ETHUSD",1717615033012,1.29045365,3838.8,3837.6,2.60576]
["bitfinex","ETHUSD",1717615033013,2.60521,3838.5,3837.6,2.60576]
["bitfinex","ETHUSD",1717615033179,0.53483244,3838.3,3837.6,2.60576]
["bitfinex","ETHUSD",1717615033493,1.11021424,3838.2,3837.6,2.60576]
["bitfinex","ETHUSD",1717615038589,0.55,3838.2,3837.6,2.60576]
["bitfinex","ETHUSD",1717615038987,0.55,3838.2,3837.8,2.60563]
["bitfinex","ETHUSD",1717615039503,0.55,3838.3,3837.8,2.60563]
["bitfinex","ETHUSD",1717615039803,0.53483244,3838.5,3837.0,5.9907]
["bitfinex","ETHUSD",1717615040003,7.39,3838.6,3837.1,3.0]
["bitfinex","ETHUSD",1717615040202,7.39,3838.6,3838.3,2.60526]
["bitfinex","ETHUSD",1717615040408,2.89483244,3838.9,3838.3,2.60526]
["bitfinex","ETHUSD",1717615041222,0.53483244,3838.8,3838.3,2.60526]
["bitfinex","ETHUSD",1717615041530,0.63031941,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717615041733,0.55,3838.6,3838.3,2.60526]
["bitfinex","ETHUSD",1717615041952,0.55,3838.7,3838.3,2.60526]
["bitfinex","ETHUSD",1717615042453,0.55,3838.8,3838.3,2.60526]
["bitfinex","ETHUSD",1717615042897,2.60505,3838.7,3838.0,2.60549]
["bitfinex","ETHUSD",1717615043103,1.08483244,3838.6,3838.0,2.60549]
["bitfinex","ETHUSD",1717615043292,0.53483244,3838.5,3838.0,2.60549]
["bitfinex","ETHUSD",1717615043500,0.55,3838.4,3838.0,2.60549]
["bitfinex","ETHUSD",1717615047241,0.55,3838.4,3838.2,2.60536]
["bitfinex","ETHUSD",1717615047765,0.55,3838.5,3838.2,2.60536]
["bitfinex","ETHUSD",1717615048051,0.55,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717615048472,0.55,3838.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717615049074,0.55,3838.7,3838.4,2.60524]
["bitfinex","ETHUSD",1717615052369,0.42483341,3838.6,3838.1,2.60542]
["bitfinex","ETHUSD",1717615052538,0.55,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1717615052743,1.08483244,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1717615052976,0.53483244,3838.4,3838.1,2.60542]
["bitfinex","ETHUSD",1717615053184,0.78131676,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717615053744,1.3161492,3838.3,3837.7,2.60571]
["bitfinex","ETHUSD",1717615055864,2.90193244,3838.2,3837.4,2.60589]
["bitfinex","ETHUSD",1717615056082,0.55,3838.1,3837.4,2.60589]
["bitfinex","ETHUSD",1717615057676,0.55,3838.1,3837.6,2.60575]
["bitfinex","ETHUSD",1717615061893,0.05,3838.1,3837.8,2.60562]
["bitfinex","ETHUSD",1717615062069,7.92483244,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1717615062268,7.39,3838.5,3837.3,2.60599]
["bitfinex","ETHUSD",1717615062865,7.39,3838.5,3837.0,1.3927]
["bitfinex","ETHUSD",1717615063071,7.39,3838.5,3838.2,2.60538]
["bitfinex","ETHUSD",1717615063406,0.53483244,3838.8,3838.2,2.60538]
["bitfinex","ETHUSD",1717615063699,0.53483244,3838.8,3838.4,2.60522]
["bitfinex","ETHUSD",1717615064081,0.55,3838.7,3838.4,2.60522]
["bitfinex","ETHUSD",1717615064268,2.90193244,3839.0,3838.4,2.60522]
["bitfinex","ETHUSD",1717615064269,0.55,3838.9,3838.4,2.60522]
["bitfinex","ETHUSD",1717615065575,0.55,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615067983,1.08483244,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615071087,0.55,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615071287,1.08483244,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615071903,1.85883244,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615075287,1.08483244,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615075714,0.55,3838.9,3838.6,2.60506]
["bitfinex","ETHUSD",1717615078308,0.774,3838.8,3838.6,2.60506]
["bitfinex","ETHUSD",1717615078516,0.55,3838.7,3838.6,2.60506]
["bitfinex","ETHUSD",1717615078710,0.55,3838.7,3838.3,2.60527]
["bitfinex","ETHUSD",1717615078911,2.2795,3838.4,3838.0,2.60549]
["bitfinex","ETHUSD",1717615079122,0.55,3838.3,3838.0,2.60549]
["bitfinex","ETHUSD",1717615081554,1.324,3838.3,3838.0,2.60549]
["bitfinex","ETHUSD",1717615081838,1.324,3838.3,3837.3,2.60596]
["bitfinex","ETHUSD",1717615081839,1.85883244,3838.3,3837.7,2.6057]
["bitfinex","ETHUSD",1717615082055,0.774,3838.0,3837.7,2.6057]
["bitfinex","ETHUSD",1717615082339,0.55,3837.9,3837.7,2.6057]
["bitfinex","ETHUSD",1717615082713,0.774,3837.8,3837.4,2.60591]
["bitfinex","ETHUSD",1717615082929,0.55,3837.7,3837.4,2.60591]
["bitfinex","ETHUSD",1717615084105,0.55,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1717615084806,1.08483244,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1717615085256,0.55,3838.1,3837.4,2.60591]
["bitfinex","ETHUSD",1717615085998,0.55,3838.1,3837.6,2.60575]
["bitfinex","ETHUSD",1717615088792,0.55,3838.1,3837.8,2.60563]
["bitfinex","ETHUSD",1717615089595,0.55,3838.2,3837.8,2.60563]
["bitfinex","ETHUSD",1717615090264,0.55,3838.2,3838.0,2.6055]
["bitfinex","ETHUSD",1717615090464,0.55,3838.3,3837.7,2.60569]
["bitfinex","ETHUSD",1717615090666,0.53483244,3838.2,3837.7,2.60569]
["bitfinex","ETHUSD",1717615090866,0.55,3838.1,3837.7,2.60569]
["bitfinex","ETHUSD",1717615091267,0.55,3838.2,3837.7,2.60569]
["bitfinex","ETHUSD",1717615091468,1.08483244,3838.2,3837.7,2.35569]
["bitfinex","ETHUSD",1717615091703,0.55,3838.2,3837.7,2.35569]
["bitfinex","ETHUSD",1717615096639,0.55,3838.2,3836.7,1.3927]
["bitfinex","ETHUSD",1717615096640,2.4045,3838.1,3837.4,2.60588]
["bitfinex","ETHUSD",1717615096843,0.55,3838.0,3837.4,2.60588]
["bitfinex","ETHUSD",1717615097320,1.08483244,3838.0,3837.4,2.60588]
["bitfinex","ETHUSD",1717615097495,0.55,3838.0,3837.4,2.60588]
["bitfinex","ETHUSD",1717615097900,1.08483244,3838.0,3837.4,2.60588]
["bitfinex","ETHUSD",1717615098094,4.1874269,3838.0,3837.4,2.60588]
["bitfinex","ETHUSD",1717615100851,4.1874269,3838.0,3837.1,2.60608]
["bitfinex","ETHUSD",1717615101029,0.53483244,3837.9,3837.1,2.60608]
["bitfinex","ETHUSD",1717615101322,0.55,3837.8,3837.1,2.60608]
["bitfinex","ETHUSD",1717615105214,0.55,3837.8,3837.3,2.60596]
["bitfinex","ETHUSD",1717615106072,1.324,3837.8,3837.3,2.60596]
["bitfinex","ETHUSD",1717615108136,0.55,3837.8,3837.5,2.60582]
["bitfinex","ETHUSD",1717615108366,0.55,3837.9,3837.5,2.60582]
["bitfinex","ETHUSD",1717615108613,2.93933244,3838.1,3837.9,2.60554]
["bitfinex","ETHUSD",1717615108614,0.53483244,3838.1,3837.9,2.60554]
["bitfinex","ETHUSD",1717615108811,7.39,3838.2,3837.9,2.60554]
["bitfinex","ETHUSD",1717615110113,7.39,3838.2,3838.1,2.60545]
["bitfinex","ETHUSD",1717615110320,7.39,3838.9,3838.6,2.60508]
["bitfinex","ETHUSD",1717615110520,3.56863244,3839.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717615111855,0.55,3838.9,3838.6,2.60508]
["bitfinex","ETHUSD",1717615113119,0.53483244,3839.1,3838.9,2.60491]
["bitfinex","ETHUSD",1717615113450,0.53483244,3839.3,3838.9,2.60491]
["bitfinex","ETHUSD",1717615113754,8.1935017,3839.5,3839.1,2.60472]
["bitfinex","ETHUSD",1717615113755,7.39,3839.5,3839.1,2.60472]
["bitfinex","ETHUSD",1717615113957,9.70805241,3839.5,3839.1,2.60472]
["bitfinex","ETHUSD",1717615114344,9.70805241,3839.5,3838.6,0.774]
["bitfinex","ETHUSD",1717615114560,7.39,3839.5,3839.3,2.60459]
["bitfinex","ETHUSD",1717615115752,0.55,3839.4,3839.3,2.60459]
["bitfinex","ETHUSD",1717615116422,0.55,3839.6,3839.3,2.60459]
["bitfinex","ETHUSD",1717615116952,0.55,3839.8,3839.7,2.60435]
["bitfinex","ETHUSD",1717615117360,0.55,3839.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717615117659,1.70247324,3839.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717615119167,0.55,3839.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717615119363,0.55,3840.0,3839.8,2.6043]
["bitfinex","ETHUSD",1717615122328,0.55,3840.3,3840.0,2.60412]
["bitfinex","ETHUSD",1717615122522,1.324,3840.4,3840.0,2.60412]
["bitfinex","ETHUSD",1717615122826,1.09899,3840.3,3840.0,2.60412]
["bitfinex","ETHUSD",1717615123046,0.55,3840.2,3840.0,2.60412]
["bitfinex","ETHUSD",1717615126645,0.55,3840.4,3840.1,2.60408]
["bitfinex","ETHUSD",1717615126853,0.55,3840.5,3840.4,2.60385]
["bitfinex","ETHUSD",1717615127039,0.84601366,3840.5,3840.4,2.60385]
["bitfinex","ETHUSD",1717615129376,0.55,3840.5,3840.4,2.60385]
["bitfinex","ETHUSD",1717615135676,0.55,3840.5,3840.1,2.60405]
["bitfinex","ETHUSD",1717615135988,0.774,3840.3,3840.1,2.60405]
["bitfinex","ETHUSD",1717615136148,0.55,3840.2,3840.1,2.60405]
["bitfinex","ETHUSD",1717615137641,0.55,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1717615137642,0.55,3840.2,3839.8,2.60426]
["bitfinex","ETHUSD",1717615137858,0.774,3840.0,3839.8,2.60426]
["bitfinex","ETHUSD",1717615138035,0.774,3840.0,3839.5,2.60445]
["bitfinex","ETHUSD",1717615138036,0.55,3839.9,3839.5,2.60445]
["bitfinex","ETHUSD",1717615138236,0.774,3839.7,3839.2,2.60466]
["bitfinex","ETHUSD",1717615138460,0.774,3839.4,3839.2,2.60466]
["bitfinex","ETHUSD",1717615138975,0.55,3839.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717615140475,0.55,3839.4,3839.2,2.60466]
["bitfinex","ETHUSD",1717615142377,0.55,3839.6,3839.2,2.60466]
["bitfinex","ETHUSD",1717615143188,0.774,3839.7,3839.2,2.60466]
["bitfinex","ETHUSD",1717615143393,0.55,3839.6,3839.2,2.60466]
["bitfinex","ETHUSD",1717615144252,0.55,3839.6,3839.4,2.60454]
["bitfinex","ETHUSD",1717615144686,0.774,3839.8,3839.6,2.6044]
["bitfinex","ETHUSD",1717615145014,0.55,3839.7,3839.6,2.6044]
["bitfinex","ETHUSD",1717615147199,0.55,3839.7,3839.3,2.60459]
["bitfinex","ETHUSD",1717615147398,0.774,3839.4,3839.3,2.60459]
["bitfinex","ETHUSD",1717615147703,0.774,3839.4,3838.1,5.34442]
["bitfinex","ETHUSD",1717615147704,2.4368,3839.3,3838.7,2.60498]
["bitfinex","ETHUSD",1717615147862,2.4368,3839.3,3837.7,1.3927]
["bitfinex","ETHUSD",1717615147863,0.774,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1717615148205,0.774,3838.5,3837.8,2.60565]
["bitfinex","ETHUSD",1717615148422,0.774,3838.5,3837.4,2.60592]
["bitfinex","ETHUSD",1717615148423,0.55,3838.4,3838.0,2.60551]
["bitfinex","ETHUSD",1717615148697,0.774,3838.3,3838.0,2.60551]
["bitfinex","ETHUSD",1717615148853,0.774,3838.1,3838.0,2.60551]
["bitfinex","ETHUSD",1717615149054,1.324,3838.1,3837.7,2.6057]
["bitfinex","ETHUSD",1717615149370,0.55,3838.0,3837.7,2.6057]
["bitfinex","ETHUSD",1717615149570,0.55,3838.2,3837.7,2.6057]
["bitfinex","ETHUSD",1717615149969,0.55,3838.2,3837.9,2.60554]
["bitfinex","ETHUSD",1717615150179,0.55,3838.4,3837.9,2.60554]
["bitfinex","ETHUSD",1717615152273,0.55,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717615152672,0.98906723,3838.6,3837.9,2.60554]
["bitfinex","ETHUSD",1717615160008,0.55,3838.6,3837.6,1.3927]
["bitfinex","ETHUSD",1717615160207,7.39,3839.0,3837.6,1.3927]
["bitfinex","ETHUSD",1717615160419,7.39,3839.0,3838.5,2.60513]
["bitfinex","ETHUSD",1717615161410,0.55,3838.9,3838.5,2.60513]
["bitfinex","ETHUSD",1717615161747,1.604482,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717615163212,0.55,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717615164932,3.15494,3838.9,3838.2,2.60535]
["bitfinex","ETHUSD",1717615166642,0.55,3838.9,3838.4,2.60522]
["bitfinex","ETHUSD",1717615168495,0.55,3838.9,3838.6,2.60508]
["bitfinex","ETHUSD",1717615168965,0.55,3838.9,3837.9,2.60554]
["bitfinex","ETHUSD",1717615168966,8.64069,3839.4,3838.0,1.3927]
["bitfinex","ETHUSD",1717615169260,8.64069,3839.4,3838.0,4.3927]
["bitfinex","ETHUSD",1717615169646,8.64069,3839.4,3838.9,2.60485]
["bitfinex","ETHUSD",1717615170035,0.774,3839.3,3838.9,2.60485]
["bitfinex","ETHUSD",1717615170242,0.55,3839.2,3838.9,2.60485]
["bitfinex","ETHUSD",1717615170644,0.55,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1717615170972,1.324,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1717615172335,0.55,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1717615172767,0.55,3839.4,3839.1,2.60475]
["bitfinex","ETHUSD",1717615173434,0.774,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1717615173632,0.55,3839.2,3839.1,2.60475]
["bitfinex","ETHUSD",1717615179663,0.55,3839.3,3839.1,2.60475]
["bitfinex","ETHUSD",1717615180072,0.55,3839.5,3839.3,2.6046]
["bitfinex","ETHUSD",1717615180549,7.39,3839.9,3838.7,3.99771]
["bitfinex","ETHUSD",1717615180550,0.55,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717615180753,0.55,3839.8,3839.5,2.60445]
["bitfinex","ETHUSD",1717615184255,0.774,3839.9,3839.5,2.60445]
["bitfinex","ETHUSD",1717615184580,0.55,3839.8,3839.5,2.60445]
["bitfinex","ETHUSD",1717615184959,0.774,3839.9,3839.7,2.60435]
["bitfinex","ETHUSD",1717615185308,0.55,3839.8,3839.7,2.60435]
["bitfinex","ETHUSD",1717615191902,0.55,3839.8,3839.3,2.60458]
["bitfinex","ETHUSD",1717615191903,0.55,3840.1,3839.9,2.60416]
["bitfinex","ETHUSD",1717615192104,0.55,3840.2,3839.9,2.60416]
["bitfinex","ETHUSD",1717615193791,0.55,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717615193992,0.774,3840.5,3840.2,2.60402]
["bitfinex","ETHUSD",1717615194233,0.55,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717615198085,1.4214,3840.4,3840.2,2.60402]
["bitfinex","ETHUSD",1717615198303,0.774,3840.3,3840.2,2.60402]
["bitfinex","ETHUSD",1717615198502,1.324,3840.3,3840.2,2.60402]
["bitfinex","ETHUSD",1717615200333,1.324,3840.3,3839.9,2.60418]
["bitfinex","ETHUSD",1717615200530,0.55,3840.2,3839.9,2.60418]
["bitfinex","ETHUSD",1717615203217,0.55,3840.2,3839.3,2.60459]
["bitfinex","ETHUSD",1717615203218,0.774,3840.0,3839.3,2.60459]
["bitfinex","ETHUSD",1717615203432,0.774,3839.5,3839.0,2.60479]
["bitfinex","ETHUSD",1717615203799,0.55,3839.4,3839.0,2.60479]
["bitfinex","ETHUSD",1717615204135,0.55,3839.4,3839.2,2.60469]
["bitfinex","ETHUSD",1717615204495,0.55,3839.6,3839.2,2.60469]
["bitfinex","ETHUSD",1717615204931,0.55,3839.6,3839.0,0.774]
["bitfinex","ETHUSD",1717615205133,0.55,3839.6,3839.3,2.60458]
["bitfinex","ETHUSD",1717615205335,0.53483244,3840.2,3839.3,2.60458]
["bitfinex","ETHUSD",1717615205336,0.53483244,3840.2,3840.0,2.60414]
["bitfinex","ETHUSD",1717615205631,3.0985,3840.5,3840.0,2.60414]
["bitfinex","ETHUSD",1717615206814,0.55,3840.4,3840.0,2.60414]
["bitfinex","ETHUSD",1717615208253,0.774,3840.5,3840.1,2.60406]
["bitfinex","ETHUSD",1717615208429,0.774,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1717615208820,1.69809529,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1717615209321,2.23292773,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1717615209835,0.55,3840.5,3840.1,2.60406]
["bitfinex","ETHUSD",1717615211856,0.55,3840.5,3840.3,2.60392]
["bitfinex","ETHUSD",1717615212216,0.55,3840.6,3840.4,2.60389]
["bitfinex","ETHUSD",1717615217750,0.55,3840.7,3840.4,2.60389]
["bitfinex","ETHUSD",1717615218225,1.59023341,3840.7,3840.4,2.60389]
["bitfinex","ETHUSD",1717615218545,1.08483244,3840.7,3840.4,2.60389]
["bitfinex","ETHUSD",1717615218755,0.55,3840.7,3840.4,2.60389]
["bitfinex","ETHUSD",1717615219286,0.55,3840.8,3840.4,2.60389]
["bitfinex","ETHUSD",1717615219620,1.30883244,3841.0,3840.4,2.60389]
["bitfinex","ETHUSD",1717615219621,0.55,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615222399,1.81557141,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615223503,0.55,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615227104,1.08483244,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615227406,0.55,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615227612,1.08483244,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717615228418,0.55,3840.9,3840.6,2.60373]
["bitfinex","ETHUSD",1717615229058,0.53483244,3841.1,3840.8,2.60362]
["bitfinex","ETHUSD",1717615229393,7.39,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1717615229596,7.92483244,3841.6,3841.1,2.60342]
["bitfinex","ETHUSD",1717615229829,7.92483244,3841.6,3841.4,2.6032]
["bitfinex","ETHUSD",1717615230030,7.39,3841.6,3841.4,2.6032]
["bitfinex","ETHUSD",1717615230634,7.39,3841.6,3841.5,0.774]
["bitfinex","ETHUSD",1717615230837,0.53483244,3841.9,3841.6,2.60306]
["bitfinex","ETHUSD",1717615230999,0.53483244,3842.5,3842.2,2.60267]
["bitfinex","ETHUSD",1717615231195,2.80423244,3843.0,3842.2,2.60267]
["bitfinex","ETHUSD",1717615231396,0.53483244,3843.2,3842.9,3.3762]
["bitfinex","ETHUSD",1717615231635,0.53483244,3844.0,3843.3,2.60188]
["bitfinex","ETHUSD",1717615231945,0.774,3844.1,3842.7,2.60226]
["bitfinex","ETHUSD",1717615232099,0.774,3843.9,3842.9,0.774]
["bitfinex","ETHUSD",1717615232296,2.80423244,3844.2,3843.1,0.774]
["bitfinex","ETHUSD",1717615232604,0.774,3844.1,3843.1,0.774]
["bitfinex","ETHUSD",1717615232940,2.2694,3844.2,3843.1,0.774]
["bitfinex","ETHUSD",1717615233144,3.0434,3844.2,3843.1,0.774]
["bitfinex","ETHUSD",1717615233296,2.6014,3844.1,3843.0,2.60211]
["bitfinex","ETHUSD",1717615233496,3.21935424,3844.1,3843.1,0.774]
["bitfinex","ETHUSD",1717615233921,3.21935424,3844.1,3843.0,2.60211]
["bitfinex","ETHUSD",1717615234240,3.21935424,3844.1,3842.6,2.60235]
["bitfinex","ETHUSD",1717615234800,2.60159,3843.8,3842.6,2.60235]
["bitfinex","ETHUSD",1717615235315,0.55,3843.7,3842.6,2.60235]
["bitfinex","ETHUSD",1717615236147,2.60173,3843.6,3842.6,2.60235]
["bitfinex","ETHUSD",1717615236370,0.55,3843.5,3842.6,2.60235]
["bitfinex","ETHUSD",1717615236533,2.60187,3843.4,3842.6,2.60235]
["bitfinex","ETHUSD",1717615236881,0.55,3843.3,3842.6,2.60235]
["bitfinex","ETHUSD",1717615238717,2.60201,3843.2,3842.2,2.60263]
["bitfinex","ETHUSD",1717615238917,0.55,3843.1,3842.2,2.60263]
["bitfinex","ETHUSD",1717615240624,2.60214,3843.0,3842.2,2.60263]
["bitfinex","ETHUSD",1717615240930,2.60228,3842.8,3841.8,2.6029]
["bitfinex","ETHUSD",1717615241171,5.02226,3843.7,3842.5,2.60245]
["bitfinex","ETHUSD",1717615241172,2.602,3843.2,3842.5,2.60245]
["bitfinex","ETHUSD",1717615241464,0.55,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1717615241824,0.55,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1717615244844,2.60194,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1717615245058,0.55,3843.2,3842.5,2.60245]
["bitfinex","ETHUSD",1717615249669,0.55,3843.2,3842.7,2.60227]
["bitfinex","ETHUSD",1717615249894,0.55,3843.5,3842.8,0.05203722]
["bitfinex","ETHUSD",1717615250192,7.39,3843.6,3843.3,2.60188]
["bitfinex","ETHUSD",1717615250390,7.39,3844.2,3843.3,2.60188]
["bitfinex","ETHUSD",1717615250562,7.39,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717615251886,0.55,3844.1,3843.6,2.6017]
["bitfinex","ETHUSD",1717615252247,7.39,3844.2,3843.6,2.6017]
["bitfinex","ETHUSD",1717615253584,0.55,3844.1,3843.6,2.6017]
["bitfinex","ETHUSD",1717615254085,2.60132,3844.2,3842.9,1.3927]
["bitfinex","ETHUSD",1717615254243,2.60146,3844.0,3843.2,2.60193]
["bitfinex","ETHUSD",1717615254443,0.55,3843.9,3843.2,2.60193]
["bitfinex","ETHUSD",1717615255771,2.6016,3843.8,3843.2,2.60193]
["bitfinex","ETHUSD",1717615256126,0.55,3843.7,3843.2,2.60193]
["bitfinex","ETHUSD",1717615256468,2.4848,3844.5,3842.9,1.3927]
["bitfinex","ETHUSD",1717615257707,2.60143,3844.1,3843.2,2.60197]
["bitfinex","ETHUSD",1717615257879,2.60153,3843.9,3843.2,2.60197]
["bitfinex","ETHUSD",1717615258081,0.55,3843.8,3842.9,2.60216]
["bitfinex","ETHUSD",1717615260269,2.60166,3843.7,3842.9,2.60216]
["bitfinex","ETHUSD",1717615260470,0.55,3843.6,3842.9,2.60216]
["bitfinex","ETHUSD",1717615262022,2.60182,3843.5,3842.9,2.60216]
["bitfinex","ETHUSD",1717615262316,0.55,3843.4,3842.6,2.60236]
["bitfinex","ETHUSD",1717615262785,0.55,3843.4,3843.2,2.60196]
["bitfinex","ETHUSD",1717615265325,2.2834,3843.6,3842.8,2.6022]
["bitfinex","ETHUSD",1717615265520,0.55,3843.5,3842.4,2.60253]
["bitfinex","ETHUSD",1717615265811,7.94,3843.7,3842.5,3.0]
["bitfinex","ETHUSD",1717615266397,7.94,3843.7,3843.0,2.60209]
["bitfinex","ETHUSD",1717615266694,3.655901,3843.6,3843.0,2.60209]
["bitfinex","ETHUSD",1717615266893,0.55,3843.5,3842.7,2.60229]
["bitfinex","ETHUSD",1717615267222,2.60187,3843.4,3842.7,2.60229]
["bitfinex","ETHUSD",1717615267421,0.55,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717615267715,3.0287,3843.3,3842.7,2.60229]
["bitfinex","ETHUSD",1717615270632,0.55,3843.3,3842.9,2.60217]
["bitfinex","ETHUSD",1717615270784,0.55,3843.6,3842.9,2.60217]
["bitfinex","ETHUSD",1717615272078,0.55,3843.6,3843.1,2.60204]
["bitfinex","ETHUSD",1717615274291,2.6018,3843.5,3842.8,2.60226]
["bitfinex","ETHUSD",1717615274497,0.55,3843.4,3842.8,2.60226]
["bitfinex","ETHUSD",1717615275498,2.60193,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1717615275818,0.55,3843.2,3842.5,2.60243]
["bitfinex","ETHUSD",1717615276234,2.60208,3843.1,3842.5,2.60243]
["bitfinex","ETHUSD",1717615276393,0.55,3843.0,3842.5,2.60243]
["bitfinex","ETHUSD",1717615276721,2.60221,3842.9,3842.2,2.60263]
["bitfinex","ETHUSD",1717615276907,0.55,3842.8,3842.2,2.60263]
["bitfinex","ETHUSD",1717615278747,7.39,3843.3,3843.0,2.60213]
["bitfinex","ETHUSD",1717615279051,0.53483244,3843.4,3843.0,2.60213]
["bitfinex","ETHUSD",1717615279195,0.53483244,3843.6,3843.0,2.60213]
["bitfinex","ETHUSD",1717615279910,0.53483244,3843.6,3843.2,2.60198]
["bitfinex","ETHUSD",1717615280439,0.55,3843.5,3843.2,2.60198]
["bitfinex","ETHUSD",1717615281137,1.08483244,3843.5,3843.2,2.60198]
["bitfinex","ETHUSD",1717615281545,0.55,3843.5,3843.2,2.60198]
["bitfinex","ETHUSD",1717615281708,1.08483244,3843.5,3843.2,2.60198]
["bitfinex","ETHUSD",1717615285039,1.08483244,3843.5,3842.9,2.60214]
["bitfinex","ETHUSD",1717615285232,1.77965985,3843.5,3842.9,2.60214]
["bitfinex","ETHUSD",1717615285639,0.53483244,3843.4,3842.9,2.60214]
["bitfinex","ETHUSD",1717615285960,0.55,3843.3,3842.9,2.60214]
["bitfinex","ETHUSD",1717615287264,1.08483244,3843.3,3842.9,2.60214]
["bitfinex","ETHUSD",1717615287471,0.53483244,3843.2,3842.9,2.60214]
["bitfinex","ETHUSD",1717615287757,3.00043244,3843.2,3842.6,2.60235]
["bitfinex","ETHUSD",1717615287957,0.55,3843.1,3842.6,2.60235]
["bitfinex","ETHUSD",1717615288862,1.08483244,3843.1,3842.6,2.60235]
["bitfinex","ETHUSD",1717615289361,0.55,3843.1,3842.8,2.60224]
["bitfinex","ETHUSD",1717615290236,0.55,3843.2,3843.0,2.60206]
["bitfinex","ETHUSD",1717615290421,0.55,3843.4,3843.0,2.60206]
["bitfinex","ETHUSD",1717615290747,1.08483244,3843.4,3843.0,2.60206]
["bitfinex","ETHUSD",1717615292765,0.55,3843.4,3843.0,2.60206]
["bitfinex","ETHUSD",1717615293133,0.55,3843.4,3843.2,2.60197]
["bitfinex","ETHUSD",1717615293529,0.53483244,3843.5,3843.2,2.60197]
["bitfinex","ETHUSD",1717615293726,0.53483244,3843.8,3843.5,2.60179]
["bitfinex","ETHUSD",1717615293932,0.53483244,3843.9,3843.7,2.60162]
["bitfinex","ETHUSD",1717615294260,0.53483244,3844.1,3843.7,2.60162]
["bitfinex","ETHUSD",1717615296066,0.55,3844.0,3843.7,2.60162]
["bitfinex","ETHUSD",1717615296983,0.55,3844.1,3843.7,2.60162]
["bitfinex","ETHUSD",1717615298256,0.55,3844.1,3843.9,2.6015]
["bitfinex","ETHUSD",1717615301368,1.08483244,3844.1,3843.9,2.6015]
["bitfinex","ETHUSD",1717615301874,0.55,3844.1,3843.9,2.6015]
["bitfinex","ETHUSD",1717615302772,0.55,3844.2,3843.9,2.6015]
["bitfinex","ETHUSD",1717615303891,1.08483244,3844.2,3843.9,2.6015]
["bitfinex","ETHUSD",1717615304404,0.53483244,3844.3,3844.1,2.78390731]
["bitfinex","ETHUSD",1717615304613,0.8035017,3844.6,3844.4,2.60118]
["bitfinex","ETHUSD",1717615304783,7.92483244,3844.8,3844.1,2.60138]
["bitfinex","ETHUSD",1717615305157,7.39,3844.8,3844.6,2.60102]
["bitfinex","ETHUSD",1717615305417,0.53483244,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717615305574,1.40766585,3845.1,3844.6,2.60102]
["bitfinex","ETHUSD",1717615305905,1.40766585,3845.1,3844.1,2.60138]
["bitfinex","ETHUSD",1717615306104,0.53483244,3845.1,3844.2,0.771]
["bitfinex","ETHUSD",1717615306503,0.55,3845.0,3844.2,0.771]
["bitfinex","ETHUSD",1717615307074,0.53483244,3845.1,3844.6,2.60101]
["bitfinex","ETHUSD",1717615307399,7.39,3845.4,3844.2,3.99397]
["bitfinex","ETHUSD",1717615307400,8.69583244,3845.4,3844.2,3.99397]
["bitfinex","ETHUSD",1717615307612,8.69583244,3845.4,3844.4,0.771]
["bitfinex","ETHUSD",1717615307980,7.39,3845.4,3844.3,3.0]
["bitfinex","ETHUSD",1717615308187,11.98749441,3845.4,3844.2,3.99397]
["bitfinex","ETHUSD",1717615308399,0.55,3845.3,3844.2,3.99397]
["bitfinex","ETHUSD",1717615308619,1.08483244,3845.3,3844.2,3.99397]
["bitfinex","ETHUSD",1717615308980,2.60066,3845.2,3844.2,3.99397]
["bitfinex","ETHUSD",1717615309182,0.55,3845.1,3844.2,3.99397]
["bitfinex","ETHUSD",1717615309912,2.6008,3845.0,3844.2,3.99397]
["bitfinex","ETHUSD",1717615310113,0.55,3844.9,3843.8,0.19528616]
["bitfinex","ETHUSD",1717615310316,2.3618,3844.8,3843.8,0.19528616]
["bitfinex","ETHUSD",1717615310523,2.3618,3844.8,3843.3,1.3927]
["bitfinex","ETHUSD",1717615310524,0.55,3844.7,3843.3,1.3927]
["bitfinex","ETHUSD",1717615310696,0.53483244,3844.6,3843.3,1.3927]
["bitfinex","ETHUSD",1717615311017,2.60156,3843.9,3843.2,2.60197]
["bitfinex","ETHUSD",1717615311191,2.60156,3843.9,3842.9,6.73387]
["bitfinex","ETHUSD",1717615313786,2.402,3844.1,3842.6,5.60238]
["bitfinex","ETHUSD",1717615313992,0.55,3844.0,3842.6,5.60238]
["bitfinex","ETHUSD",1717615314523,2.60184,3843.5,3842.6,5.60238]
["bitfinex","ETHUSD",1717615315382,2.60184,3843.5,3842.8,2.60223]
["bitfinex","ETHUSD",1717615315791,2.60161,3843.8,3842.8,2.60223]
["bitfinex","ETHUSD",1717615316000,0.55,3843.7,3842.8,2.60223]
["bitfinex","ETHUSD",1717615317077,0.55,3843.7,3843.0,2.60207]
["bitfinex","ETHUSD",1717615317280,0.8035017,3844.4,3842.6,5.739]
["bitfinex","ETHUSD",1717615317281,0.53483244,3844.3,3843.1,4.1317]
["bitfinex","ETHUSD",1717615317485,0.53483244,3844.5,3843.2,5.739]
["bitfinex","ETHUSD",1717615317827,2.60101,3844.7,3843.7,2.60159]
["bitfinex","ETHUSD",1717615318817,2.60114,3844.5,3843.7,2.60159]
["bitfinex","ETHUSD",1717615319010,0.55,3844.4,3843.7,2.60159]
["bitfinex","ETHUSD",1717615320390,0.55,3844.4,3843.2,5.739]
["bitfinex","ETHUSD",1717615320602,3.1511,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717615323087,3.68593244,3844.6,3843.8,2.60153]
["bitfinex","ETHUSD",1717615323505,2.60135,3844.2,3843.5,2.60178]
["bitfinex","ETHUSD",1717615324904,0.55,3844.1,3843.5,2.60178]
["bitfinex","ETHUSD",1717615325227,0.55,3844.1,3843.2,3.0]
["bitfinex","ETHUSD",1717615325228,2.60146,3844.0,3843.2,5.60195]
["bitfinex","ETHUSD",1717615325522,0.55,3843.9,3843.2,2.60195]
["bitfinex","ETHUSD",1717615326158,2.6016,3843.8,3843.2,2.60195]
["bitfinex","ETHUSD",1717615326487,0.55,3843.7,3843.2,2.60195]
["bitfinex","ETHUSD",1717615328861,0.55,3844.0,3843.2,2.60195]
["bitfinex","ETHUSD",1717615329329,2.60152,3843.9,3843.2,2.60195]
["bitfinex","ETHUSD",1717615329535,0.55,3843.8,3843.2,2.60195]
["bitfinex","ETHUSD",1717615330143,2.2702,3843.7,3843.2,2.60195]
["bitfinex","ETHUSD",1717615330312,0.55,3843.8,3843.4,2.60182]
["bitfinex","ETHUSD",1717615330631,0.53483244,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717615330942,0.55,3844.0,3843.4,2.60182]
["bitfinex","ETHUSD",1717615331098,0.55,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717615334450,1.08483244,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717615334665,0.55,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717615335240,1.08483244,3844.1,3843.4,2.60182]
["bitfinex","ETHUSD",1717615335658,0.42291185,3844.2,3844.1,2.60138]
["bitfinex","ETHUSD",1717615335862,0.54001794,3844.8,3844.7,2.60098]
["bitfinex","ETHUSD",1717615336035,0.54001794,3844.9,3844.8,2.735]
["bitfinex","ETHUSD",1717615336362,7.39,3845.4,3844.8,2.735]
["bitfinex","ETHUSD",1717615336558,7.39,3845.8,3844.8,2.735]
["bitfinex","ETHUSD",1717615336935,7.39,3845.8,3845.2,2.60058]
["bitfinex","ETHUSD",1717615337832,7.39,3845.8,3845.5,2.60041]
["bitfinex","ETHUSD",1717615340360,0.54001794,3846.3,3846.1,2.60003]
["bitfinex","ETHUSD",1717615340657,0.54001794,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1717615340857,0.54001794,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717615341247,0.54001794,3846.7,3846.1,2.60003]
["bitfinex","ETHUSD",1717615341446,0.31395079,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717615341664,0.88114833,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717615342064,0.34113039,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717615345294,0.34113039,3846.6,3845.8,2.60023]
["bitfinex","ETHUSD",1717615345949,3.34113039,3846.6,3845.8,2.60023]
["bitfinex","ETHUSD",1717615346289,0.94808383,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1717615346654,0.97526343,3846.5,3845.8,2.60023]
["bitfinex","ETHUSD",1717615347092,2.388,3846.4,3845.8,2.60023]
["bitfinex","ETHUSD",1717615347652,2.4151796,3846.4,3845.8,2.60023]
["bitfinex","ETHUSD",1717615350334,2.59993,3846.3,3845.5,2.60042]
["bitfinex","ETHUSD",1717615350534,4.04623834,3846.3,3845.5,2.60042]
["bitfinex","ETHUSD",1717615350693,4.07341794,3846.3,3845.5,2.60042]
["bitfinex","ETHUSD",1717615353740,2.60008,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1717615354812,2.6272596,3846.1,3845.2,2.60062]
["bitfinex","ETHUSD",1717615356435,0.40735679,3846.0,3845.2,2.60062]
["bitfinex","ETHUSD",1717615356663,2.3912,3845.8,3845.2,2.60062]
["bitfinex","ETHUSD",1717615357465,0.55,3845.7,3845.2,2.60062]
["bitfinex","ETHUSD",1717615357829,0.5771796,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1717615358172,3.1775296,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1717615358472,0.55687296,3845.6,3844.9,2.60084]
["bitfinex","ETHUSD",1717615358943,3.15045,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1717615359784,3.1776296,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1717615360259,3.1776296,3845.5,3844.6,2.60101]
["bitfinex","ETHUSD",1717615361850,2.3288,3845.4,3844.6,2.60101]
["bitfinex","ETHUSD",1717615362232,2.93513026,3845.4,3844.6,2.60101]
["bitfinex","ETHUSD",1717615362867,2.96230986,3845.4,3844.6,2.60101]
["bitfinex","ETHUSD",1717615369096,2.96230986,3845.4,3844.3,2.60121]
["bitfinex","ETHUSD",1717615369303,2.3951,3845.2,3844.3,2.60121]
["bitfinex","ETHUSD",1717615369799,0.55,3845.1,3844.3,2.60121]
["bitfinex","ETHUSD",1717615370101,3.56359099,3845.1,3844.3,2.60121]
["bitfinex","ETHUSD",1717615370905,3.59077059,3845.1,3844.3,2.60121]
["bitfinex","ETHUSD",1717615372435,3.59077059,3845.1,3844.5,2.6011]
["bitfinex","ETHUSD",1717615372629,3.1779096,3845.1,3844.5,2.6011]
["bitfinex","ETHUSD",1717615376535,0.5771796,3845.1,3844.5,2.6011]
["bitfinex","ETHUSD",1717615380751,0.5771796,3845.1,3844.7,2.60097]
["bitfinex","ETHUSD",1717615386251,0.0271796,3845.1,3844.9,3.37181]
["bitfinex","ETHUSD",1717615386792,0.0271796,3845.1,3844.9,5.97265]
["bitfinex","ETHUSD",1717615387666,0.0271796,3845.1,3845.0,1.3927]
["bitfinex","ETHUSD",1717615390053,0.0271796,3845.1,3844.9,5.20165]
["bitfinex","ETHUSD",1717615390392,0.0271796,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717615390795,0.0271796,3845.1,3845.0,0.771]
["bitfinex","ETHUSD",1717615392352,0.0271796,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717615392554,0.0271796,3845.1,3845.0,0.771]
["bitfinex","ETHUSD",1717615402736,0.0271796,3845.1,3844.9,7.93665]
["bitfinex","ETHUSD",1717615402931,0.0271796,3845.1,3845.0,0.771]
["bitfinex","ETHUSD",1717615405436,0.0271796,3845.1,3844.9,5.20165]
["bitfinex","ETHUSD",1717615405636,0.0271796,3845.1,3844.9,5.97265]
["bitfinex","ETHUSD",1717615406016,0.0271796,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717615406332,2.4527796,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717615411007,2.77515756,3845.1,3844.9,2.60081]
["bitfinex","ETHUSD",1717615411517,2.77515756,3845.1,3844.6,2.60101]
["bitfinex","ETHUSD",1717615411877,0.771,3845.0,3844.6,2.60101]
["bitfinex","ETHUSD",1717615412013,2.25,3844.9,3844.6,2.60101]
["bitfinex","ETHUSD",1717615412411,2.2771796,3844.9,3844.6,2.60101]
["bitfinex","ETHUSD",1717615412611,2.2771796,3844.9,3843.9,3.37251]
["bitfinex","ETHUSD",1717615412612,2.67095511,3844.9,3844.3,2.60123]
["bitfinex","ETHUSD",1717615415528,2.2632,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717615416314,2.2903796,3844.7,3844.0,2.60142]
["bitfinex","ETHUSD",1717615419530,2.4284,3844.5,3843.7,2.60162]
["bitfinex","ETHUSD",1717615419930,0.771,3844.4,3843.7,2.60162]
["bitfinex","ETHUSD",1717615420377,2.4284,3844.1,3842.7,3.995]
["bitfinex","ETHUSD",1717615420586,0.771,3843.9,3842.9,0.771]
["bitfinex","ETHUSD",1717615420730,3.1994,3844.1,3842.9,0.771]
["bitfinex","ETHUSD",1717615420927,3.1994,3844.1,3842.7,3.995]
["bitfinex","ETHUSD",1717615420928,7.39,3844.2,3843.4,0.771]
["bitfinex","ETHUSD",1717615421131,7.39,3844.2,3843.8,2.60155]
["bitfinex","ETHUSD",1717615421371,2.4555796,3844.4,3843.8,2.60155]
["bitfinex","ETHUSD",1717615421577,0.0271796,3844.2,3843.8,2.60155]
["bitfinex","ETHUSD",1717615426175,0.0271796,3844.2,3844.0,2.60143]
["bitfinex","ETHUSD",1717615429053,1.12083756,3844.2,3843.7,2.60161]
["bitfinex","ETHUSD",1717615429237,0.771,3844.0,3843.7,2.60161]
["bitfinex","ETHUSD",1717615429558,0.7981796,3844.0,3843.7,2.60161]
["bitfinex","ETHUSD",1717615430243,0.0271796,3844.0,3843.7,2.60161]
["bitfinex","ETHUSD",1717615434292,0.0271796,3844.0,3843.7,3.37261]
["bitfinex","ETHUSD",1717615434449,0.0271796,3844.0,3843.7,4.76531]
["bitfinex","ETHUSD",1717615435264,0.0271796,3844.0,3843.7,7.36696]
["bitfinex","ETHUSD",1717615435474,0.0271796,3844.0,3843.9,0.771]
["bitfinex","ETHUSD",1717615435669,0.0271796,3844.0,3843.7,7.36696]
["bitfinex","ETHUSD",1717615435869,0.0271796,3844.0,3843.9,0.771]
["bitfinex","ETHUSD",1717615438484,0.0271796,3844.0,3843.9,3.55801803]
["bitfinex","ETHUSD",1717615438677,0.0271796,3844.0,3843.9,7.8987]
["bitfinex","ETHUSD",1717615440885,0.0271796,3844.0,3843.9,7.1277]
["bitfinex","ETHUSD",1717615441086,0.0271796,3844.0,3843.9,7.8987]
["bitfinex","ETHUSD",1717615442360,0.0271796,3844.0,3843.9,7.1277]
["bitfinex","ETHUSD",1717615442673,0.0271796,3844.0,3843.9,3.0]
["bitfinex","ETHUSD",1717615442870,0.0271796,3844.0,3843.9,5.20304]
["bitfinex","ETHUSD",1717615443034,0.0271796,3844.0,3843.9,8.97404]
["bitfinex","ETHUSD",1717615443997,0.0271796,3844.0,3843.9,8.20304]
["bitfinex","ETHUSD",1717615444294,0.0271796,3844.0,3843.9,8.97404]
["bitfinex","ETHUSD",1717615445169,0.0271796,3844.0,3843.9,8.20304]
["bitfinex","ETHUSD",1717615445369,0.0271796,3844.0,3843.9,6.37252]
["bitfinex","ETHUSD",1717615447044,0.0271796,3844.0,3843.9,8.97404]
["bitfinex","ETHUSD",1717615447303,0.0271796,3844.0,3843.9,11.57556]
["bitfinex","ETHUSD",1717615448797,0.0271796,3844.0,3843.9,15.70326]
["bitfinex","ETHUSD",1717615449002,9.6e-06,3844.0,3843.9,15.70326]
["bitfinex","ETHUSD",1717615449769,9.6e-06,3844.0,3843.9,18.30478]
["bitfinex","ETHUSD",1717615452898,9.6e-06,3844.0,3843.9,14.93226]
["bitfinex","ETHUSD",1717615453205,9.6e-06,3844.0,3843.9,15.70326]
["bitfinex","ETHUSD",1717615453386,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615462474,9.6e-06,3844.0,3843.9,16.91208]
["bitfinex","ETHUSD",1717615464169,9.6e-06,3844.0,3843.9,13.53956]
["bitfinex","ETHUSD",1717615464482,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615466382,9.6e-06,3844.0,3843.9,16.91208]
["bitfinex","ETHUSD",1717615467349,9.6e-06,3844.0,3843.9,19.60478]
["bitfinex","ETHUSD",1717615470597,9.6e-06,3844.0,3843.9,18.85478]
["bitfinex","ETHUSD",1717615470752,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615470956,9.6e-06,3844.0,3843.9,13.53956]
["bitfinex","ETHUSD",1717615471193,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615471978,9.6e-06,3844.0,3843.9,16.91208]
["bitfinex","ETHUSD",1717615472501,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615476496,9.6e-06,3844.0,3843.9,13.53956]
["bitfinex","ETHUSD",1717615476987,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615479082,9.6e-06,3844.0,3843.9,16.91208]
["bitfinex","ETHUSD",1717615480478,9.6e-06,3844.0,3843.9,14.31056]
["bitfinex","ETHUSD",1717615480794,9.6e-06,3844.0,3843.9,16.91208]
["bitfinex","ETHUSD",1717615489652,9.6e-06,3844.0,3843.9,17.66208]
["bitfinex","ETHUSD",1717615489939,2.4105,3845.2,3845.1,5.20142]
["bitfinex","ETHUSD",1717615490136,2.4105,3845.2,3845.1,5.97242]
["bitfinex","ETHUSD",1717615491614,2.4105,3845.2,3845.1,5.20142]
["bitfinex","ETHUSD",1717615491806,2.4105,3845.2,3845.1,5.97242]
["bitfinex","ETHUSD",1717615495351,2.4105,3845.2,3845.1,5.20142]
["bitfinex","ETHUSD",1717615495560,2.4105,3845.2,3845.1,5.97242]
["bitfinex","ETHUSD",1717615507569,2.4105,3845.2,3845.1,5.20142]
["bitfinex","ETHUSD",1717615507880,2.4105,3845.2,3845.1,5.97242]
["bitfinex","ETHUSD",1717615508890,9.7417,3845.6,3845.5,5.20088]
["bitfinex","ETHUSD",1717615509094,9.7417,3845.6,3845.5,5.97188]
["bitfinex","ETHUSD",1717615511302,7.39,3845.6,3845.5,5.97188]
["bitfinex","ETHUSD",1717615511686,2.4149,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1717615511894,2.4149,3845.9,3845.8,3.37123]
["bitfinex","ETHUSD",1717615512058,2.4149,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1717615529296,2.65639,3845.9,3845.8,2.60023]
["bitfinex","ETHUSD",1717615529496,2.65639,3845.9,3845.5,2.60038]
["bitfinex","ETHUSD",1717615530327,2.65639,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615537941,3.19640794,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615540225,2.65639,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615540420,0.54001794,3846.0,3845.8,2.602013]
["bitfinex","ETHUSD",1717615540642,0.54001794,3846.5,3846.1,2.60003]
["bitfinex","ETHUSD",1717615541069,7.93001794,3846.6,3846.1,2.60003]
["bitfinex","ETHUSD",1717615541246,7.93001794,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1717615542361,9.21922476,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1717615543968,1.82922476,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1717615544263,0.54001794,3846.6,3846.3,2.59989]
["bitfinex","ETHUSD",1717615545546,2.4052,3846.5,3846.3,2.59989]
["bitfinex","ETHUSD",1717615546527,3.1762,3846.5,3846.0,2.60004]
["bitfinex","ETHUSD",1717615546728,3.71621794,3846.5,3846.2,2.59995]
["bitfinex","ETHUSD",1717615550482,2.281,3846.4,3845.9,2.60011]
["bitfinex","ETHUSD",1717615550662,0.54001794,3846.3,3845.9,2.60011]
["bitfinex","ETHUSD",1717615552559,0.54001794,3846.3,3845.8,0.001783]
["bitfinex","ETHUSD",1717615552560,0.771,3846.1,3845.8,0.001783]
["bitfinex","ETHUSD",1717615552896,3.0469,3846.0,3845.8,0.001783]
["bitfinex","ETHUSD",1717615555383,1.21050326,3846.0,3845.8,0.001783]
["bitfinex","ETHUSD",1717615555544,2.4272,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615561217,2.96721794,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615561501,2.4272,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615561925,3.50766134,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615562132,4.37445156,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615562865,3.29399022,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615563305,4.37404573,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615564311,4.06499022,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615564481,4.87509951,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615565270,5.42509951,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615565602,4.61499022,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615565805,5.69504573,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615566127,7.61499022,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615567425,8.69499074,3845.9,3845.8,0.001783]
["bitfinex","ETHUSD",1717615568905,2.60086,3844.9,3844.2,2.60129]
["bitfinex","ETHUSD",1717615569106,2.60042,3845.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717615569107,0.771,3844.6,3843.9,2.60149]
["bitfinex","ETHUSD",1717615569314,0.771,3844.4,3843.9,2.60149]
["bitfinex","ETHUSD",1717615569812,0.771,3844.2,3843.9,2.60149]
["bitfinex","ETHUSD",1717615570017,0.771,3844.2,3843.6,2.60168]
["bitfinex","ETHUSD",1717615570879,0.771,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717615570880,0.565514,3844.2,3843.3,2.60191]
["bitfinex","ETHUSD",1717615571082,0.771,3843.9,3843.3,2.60191]
["bitfinex","ETHUSD",1717615572198,2.60143,3844.1,3843.3,2.60191]
["bitfinex","ETHUSD",1717615572416,0.771,3843.9,3843.3,2.60191]
["bitfinex","ETHUSD",1717615573542,2.283,3844.3,3843.6,2.60172]
["bitfinex","ETHUSD",1717615573685,0.771,3844.2,3843.6,2.60172]
["bitfinex","ETHUSD",1717615574384,0.771,3844.1,3843.6,2.60172]
["bitfinex","ETHUSD",1717615577335,0.771,3843.9,3843.3,2.6019]
["bitfinex","ETHUSD",1717615578740,2.2872,3843.5,3842.9,2.60214]
["bitfinex","ETHUSD",1717615578909,0.771,3843.4,3842.9,2.60214]
["bitfinex","ETHUSD",1717615579607,2.2872,3843.5,3842.9,2.60214]
["bitfinex","ETHUSD",1717615579834,2.2872,3843.5,3843.1,2.60202]
["bitfinex","ETHUSD",1717615580598,0.771,3843.3,3843.1,2.60202]
["bitfinex","ETHUSD",1717615581340,3.0582,3843.5,3843.1,2.60202]
["bitfinex","ETHUSD",1717615581524,3.624182,3843.5,3842.8,2.60224]
["bitfinex","ETHUSD",1717615581838,0.55,3843.4,3842.8,2.60224]
["bitfinex","ETHUSD",1717615583443,0.771,3843.3,3842.8,2.60224]
["bitfinex","ETHUSD",1717615584024,2.344,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1717615584346,0.771,3842.7,3842.1,2.60271]
["bitfinex","ETHUSD",1717615584503,0.771,3842.4,3842.1,2.60271]
["bitfinex","ETHUSD",1717615585655,0.771,3842.4,3841.6,2.60307]
["bitfinex","ETHUSD",1717615585656,3.37354,3842.4,3841.6,2.60307]
["bitfinex","ETHUSD",1717615585947,0.771,3841.9,3841.6,2.60307]
["bitfinex","ETHUSD",1717615586919,0.771,3842.1,3841.6,2.60307]
["bitfinex","ETHUSD",1717615588811,0.887354,3842.3,3841.6,2.60307]
["bitfinex","ETHUSD",1717615588812,0.771,3842.2,3841.6,2.60307]
["bitfinex","ETHUSD",1717615589224,0.771,3842.0,3841.6,2.60307]
["bitfinex","ETHUSD",1717615589627,0.771,3841.8,3841.3,2.60326]
["bitfinex","ETHUSD",1717615590549,0.771,3841.6,3841.3,2.60326]
["bitfinex","ETHUSD",1717615590951,0.771,3841.8,3841.3,2.60326]
["bitfinex","ETHUSD",1717615591877,0.771,3841.4,3840.9,2.6035]
["bitfinex","ETHUSD",1717615592159,0.771,3840.9,3840.5,2.60377]
["bitfinex","ETHUSD",1717615593155,0.771,3840.9,3839.9,1.3944]
["bitfinex","ETHUSD",1717615593156,0.771,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615593352,0.771,3840.7,3840.1,2.60404]
["bitfinex","ETHUSD",1717615593511,1.08961,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615593837,0.31861,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615597052,2.60362,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717615597987,0.31861,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615598192,0.273371,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717615598548,0.31861,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615598549,2.4151,3841.0,3840.1,2.60404]
["bitfinex","ETHUSD",1717615600287,2.60357,3840.9,3840.1,2.60404]
["bitfinex","ETHUSD",1717615602519,2.4151,3841.0,3840.1,2.60404]
["bitfinex","ETHUSD",1717615603781,2.4151,3841.0,3840.3,2.6039]
["bitfinex","ETHUSD",1717615604179,9.8416,3841.4,3840.1,1.3944]
["bitfinex","ETHUSD",1717615604394,4.855,3841.7,3841.4,2.60316]
["bitfinex","ETHUSD",1717615604395,2.4516,3841.7,3841.4,2.60316]
["bitfinex","ETHUSD",1717615604592,0.98416,3841.7,3841.4,2.60316]
["bitfinex","ETHUSD",1717615604757,3.5252954,3842.2,3841.4,2.60316]
["bitfinex","ETHUSD",1717615604956,3.5252954,3842.2,3841.6,2.60303]
["bitfinex","ETHUSD",1717615605159,1.0736954,3842.2,3841.8,2.60287]
["bitfinex","ETHUSD",1717615606604,9.8416,3842.7,3841.1,2.60341]
["bitfinex","ETHUSD",1717615606789,7.39,3843.2,3841.5,2.60314]
["bitfinex","ETHUSD",1717615606964,7.39,3843.2,3842.0,2.6028]
["bitfinex","ETHUSD",1717615607299,2.20016,3843.2,3842.6,2.60234]
["bitfinex","ETHUSD",1717615607503,2.4516,3843.4,3842.6,2.60234]
["bitfinex","ETHUSD",1717615608821,2.4516,3843.4,3842.8,2.6022]
["bitfinex","ETHUSD",1717615610604,2.4516,3843.4,3842.4,2.60248]
["bitfinex","ETHUSD",1717615612269,5.05351,3843.4,3842.4,2.60248]
["bitfinex","ETHUSD",1717615612515,2.60203,3843.2,3842.4,2.60248]
["bitfinex","ETHUSD",1717615612732,2.60213,3843.0,3842.0,2.60274]
["bitfinex","ETHUSD",1717615612937,0.55,3842.9,3842.0,2.60274]
["bitfinex","ETHUSD",1717615613439,0.55,3842.9,3842.2,2.60261]
["bitfinex","ETHUSD",1717615613804,2.60194,3843.3,3842.4,2.60247]
["bitfinex","ETHUSD",1717615614003,2.4516,3843.4,3842.8,2.6022]
["bitfinex","ETHUSD",1717615614198,3.695933,3843.4,3842.8,2.6022]
["bitfinex","ETHUSD",1717615621335,2.60193,3843.3,3842.4,2.60248]
["bitfinex","ETHUSD",1717615621525,2.60193,3843.3,3841.6,1.3944]
["bitfinex","ETHUSD",1717615621526,2.60207,3843.1,3841.6,1.3944]
["bitfinex","ETHUSD",1717615621724,0.55,3843.0,3841.6,1.3944]
["bitfinex","ETHUSD",1717615622034,0.556687,3842.9,3841.6,1.3944]
["bitfinex","ETHUSD",1717615622596,2.4148,3843.2,3841.6,1.3944]
["bitfinex","ETHUSD",1717615623040,2.4148,3843.2,3842.0,2.60275]
["bitfinex","ETHUSD",1717615623935,2.4148,3843.2,3842.6,2.60236]
["bitfinex","ETHUSD",1717615624636,2.4148,3843.2,3842.8,2.60222]
["bitfinex","ETHUSD",1717615626119,2.60186,3843.5,3842.8,2.60222]
["bitfinex","ETHUSD",1717615626301,0.75906032,3843.4,3842.8,2.60222]
["bitfinex","ETHUSD",1717615626620,2.3067,3843.3,3842.8,2.60222]
["bitfinex","ETHUSD",1717615628883,2.3067,3843.3,3841.9,1.3944]
["bitfinex","ETHUSD",1717615629190,0.55,3843.2,3842.2,2.60263]
["bitfinex","ETHUSD",1717615629335,2.257,3843.0,3842.2,2.60263]
["bitfinex","ETHUSD",1717615629738,2.257,3843.0,3842.4,2.60251]
["bitfinex","ETHUSD",1717615632472,2.6022,3842.9,3842.1,2.60271]
["bitfinex","ETHUSD",1717615633241,0.5220776,3842.8,3842.1,2.60271]
["bitfinex","ETHUSD",1717615633676,0.5220776,3842.8,3841.8,2.60291]
["bitfinex","ETHUSD",1717615633677,2.60234,3842.7,3841.8,2.60291]
["bitfinex","ETHUSD",1717615633885,2.60234,3842.7,3841.5,2.60311]
["bitfinex","ETHUSD",1717615633886,2.60263,3842.3,3841.5,2.60311]
["bitfinex","ETHUSD",1717615634053,2.3831,3842.1,3841.5,2.60311]
["bitfinex","ETHUSD",1717615634595,4.98587,3842.1,3841.2,2.60331]
["bitfinex","ETHUSD",1717615634899,2.6029,3841.9,3841.2,2.60331]
["bitfinex","ETHUSD",1717615638481,2.6029,3841.9,3840.9,2.60353]
["bitfinex","ETHUSD",1717615638683,0.55,3841.8,3840.9,2.60353]
["bitfinex","ETHUSD",1717615638845,0.31529,3841.7,3840.9,2.60353]
["bitfinex","ETHUSD",1717615641654,0.31529,3841.7,3841.1,2.60338]
["bitfinex","ETHUSD",1717615641945,2.3831,3842.1,3841.3,2.60324]
["bitfinex","ETHUSD",1717615642648,2.60281,3842.0,3841.3,2.60324]
["bitfinex","ETHUSD",1717615643809,2.60281,3842.0,3841.0,2.60344]
["bitfinex","ETHUSD",1717615646079,2.60281,3842.0,3841.2,2.60332]
["bitfinex","ETHUSD",1717615646281,1.2636173,3841.9,3841.2,2.60332]
["bitfinex","ETHUSD",1717615648404,2.3831,3842.1,3841.6,2.60306]
["bitfinex","ETHUSD",1717615652550,2.3831,3842.1,3841.8,2.60291]
["bitfinex","ETHUSD",1717615653941,2.2656,3842.5,3842.1,2.60272]
["bitfinex","ETHUSD",1717615654163,2.2656,3842.8,3842.3,2.60257]
["bitfinex","ETHUSD",1717615655222,3.23116,3842.8,3842.3,2.60257]
["bitfinex","ETHUSD",1717615655715,3.23116,3842.8,3842.0,2.60276]
["bitfinex","ETHUSD",1717615655920,5.83346,3842.8,3842.0,2.60276]
["bitfinex","ETHUSD",1717615659533,2.60255,3842.4,3841.7,2.60298]
["bitfinex","ETHUSD",1717615659864,4.85602,3842.2,3841.4,2.60319]
["bitfinex","ETHUSD",1717615663093,2.2533,3842.2,3841.6,2.60304]
["bitfinex","ETHUSD",1717615663231,2.2533,3842.2,3841.9,2.60281]
["bitfinex","ETHUSD",1717615665540,2.2533,3842.2,3841.6,2.60307]
["bitfinex","ETHUSD",1717615665768,5.08134,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1717615666272,2.47863,3842.2,3841.3,2.60326]
["bitfinex","ETHUSD",1717615666475,2.60286,3842.0,3841.3,2.60326]
["bitfinex","ETHUSD",1717615666679,2.2749,3841.8,3841.3,2.60326]
["bitfinex","ETHUSD",1717615667505,2.2749,3841.8,3840.6,2.60372]
["bitfinex","ETHUSD",1717615667506,2.2749,3841.8,3841.0,2.60345]
["bitfinex","ETHUSD",1717615668754,4.87787,3841.8,3841.0,2.60345]
["bitfinex","ETHUSD",1717615668962,2.3748,3841.5,3841.0,2.60345]
["bitfinex","ETHUSD",1717615672746,2.3748,3841.5,3840.1,1.3944]
["bitfinex","ETHUSD",1717615672980,2.3213,3841.4,3840.7,2.60368]
["bitfinex","ETHUSD",1717615673313,2.60332,3841.3,3840.7,2.60368]
["bitfinex","ETHUSD",1717615673518,0.5464357,3841.2,3840.7,2.60368]
["bitfinex","ETHUSD",1717615674222,3.15332,3841.3,3840.7,2.60368]
["bitfinex","ETHUSD",1717615674517,2.3213,3841.4,3841.0,2.60346]
["bitfinex","ETHUSD",1717615684100,2.3213,3841.4,3840.6,2.60372]
["bitfinex","ETHUSD",1717615684629,4.92453,3841.4,3840.6,2.60372]
["bitfinex","ETHUSD",1717615688076,2.60336,3841.2,3840.6,2.60372]
["bitfinex","ETHUSD",1717615688225,2.60336,3841.2,3839.7,1.855]
["bitfinex","ETHUSD",1717615688226,2.6035,3841.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717615690132,2.6035,3841.0,3840.4,2.60388]
["bitfinex","ETHUSD",1717615690516,2.6035,3841.0,3840.1,2.60404]
["bitfinex","ETHUSD",1717615692259,2.60362,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717615692446,0.489522,3840.7,3840.1,2.60404]
["bitfinex","ETHUSD",1717615692652,2.60362,3840.8,3840.1,2.60404]
["bitfinex","ETHUSD",1717615695038,2.60377,3840.6,3839.8,2.60425]
["bitfinex","ETHUSD",1717615696956,2.60377,3840.6,3840.0,2.60414]
["bitfinex","ETHUSD",1717615697338,2.2916,3840.7,3840.0,2.60414]
["bitfinex","ETHUSD",1717615699675,7.39,3841.1,3839.5,2.60444]
["bitfinex","ETHUSD",1717615699876,2.4958,3841.0,3840.2,2.60397]
["bitfinex","ETHUSD",1717615701173,2.4958,3841.0,3840.4,2.60387]
["bitfinex","ETHUSD",1717615705058,2.4958,3841.0,3840.6,2.60374]
["bitfinex","ETHUSD",1717615707906,3.2688,3841.0,3840.6,2.60374]
["bitfinex","ETHUSD",1717615708284,3.2688,3841.0,3840.3,2.60391]
["bitfinex","ETHUSD",1717615708795,3.2688,3841.0,3840.5,2.60381]
["bitfinex","ETHUSD",1717615709101,4.6489937,3841.0,3840.5,2.60381]
["bitfinex","ETHUSD",1717615711399,3.2688,3841.0,3840.5,2.60381]
["bitfinex","ETHUSD",1717615713996,2.4958,3841.0,3840.5,2.60381]
["bitfinex","ETHUSD",1717615717176,0.773,3841.1,3840.9,2.60354]
["bitfinex","ETHUSD",1717615717177,1.312737,3841.1,3840.9,2.60354]
["bitfinex","ETHUSD",1717615717507,0.539737,3841.3,3840.9,2.60354]
["bitfinex","ETHUSD",1717615717673,0.539737,3841.4,3841.1,2.60341]
["bitfinex","ETHUSD",1717615722235,0.539737,3841.4,3840.8,2.60357]
["bitfinex","ETHUSD",1717615722398,0.773,3841.3,3840.8,2.60357]
["bitfinex","ETHUSD",1717615723427,0.773,3841.1,3840.5,2.60376]
["bitfinex","ETHUSD",1717615723622,2.3468,3841.0,3840.5,2.60376]
["bitfinex","ETHUSD",1717615725956,2.3468,3841.0,3840.7,2.60368]
["bitfinex","ETHUSD",1717615731951,2.3468,3841.0,3840.0,2.60413]
["bitfinex","ETHUSD",1717615731952,2.3468,3841.0,3840.4,2.60383]
["bitfinex","ETHUSD",1717615732253,2.886537,3841.0,3840.4,2.60383]
["bitfinex","ETHUSD",1717615733070,2.886537,3841.0,3840.6,2.60373]
["bitfinex","ETHUSD",1717615737165,2.3468,3841.0,3840.6,2.60373]
["bitfinex","ETHUSD",1717615738160,0.539737,3841.2,3840.8,2.60361]
["bitfinex","ETHUSD",1717615739479,0.539737,3841.2,3841.0,2.60346]
["bitfinex","ETHUSD",1717615739804,2.2981,3841.3,3841.0,2.60346]
["bitfinex","ETHUSD",1717615739805,2.837837,3841.3,3841.0,2.60346]
["bitfinex","ETHUSD",1717615740158,0.539737,3841.2,3841.0,2.60346]
["bitfinex","ETHUSD",1717615740513,2.837837,3841.3,3841.0,2.60346]
["bitfinex","ETHUSD",1717615741591,0.539737,3841.2,3841.0,2.60346]
["bitfinex","ETHUSD",1717615743003,0.539737,3841.3,3841.0,2.60346]
["bitfinex","ETHUSD",1717615743303,0.539737,3841.6,3841.3,2.60328]
["bitfinex","ETHUSD",1717615743685,0.539737,3841.8,3841.6,2.60308]
["bitfinex","ETHUSD",1717615744775,0.539737,3841.7,3841.6,2.60308]
["bitfinex","ETHUSD",1717615745276,0.539737,3841.8,3841.6,2.60308]
["bitfinex","ETHUSD",1717615747593,8.702737,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1717615748049,7.929737,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1717615748380,7.92821761,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1717615748990,0.539737,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1717615749716,0.539737,3842.0,3841.6,2.60308]
["bitfinex","ETHUSD",1717615749907,0.539737,3842.1,3841.8,2.60291]
["bitfinex","ETHUSD",1717615750111,0.539737,3842.2,3841.8,2.60291]
["bitfinex","ETHUSD",1717615750422,0.539737,3842.2,3842.0,2.60278]
["bitfinex","ETHUSD",1717615750727,0.539737,3842.5,3842.3,2.60254]
["bitfinex","ETHUSD",1717615751020,0.539737,3842.6,3842.3,2.60254]
["bitfinex","ETHUSD",1717615751205,2.97435103,3842.7,3842.3,2.60254]
["bitfinex","ETHUSD",1717615751591,2.2876,3842.7,3842.3,2.60254]
["bitfinex","ETHUSD",1717615754128,2.2876,3842.7,3842.6,2.6024]
["bitfinex","ETHUSD",1717615754325,2.3991,3843.0,3842.6,2.6024]
["bitfinex","ETHUSD",1717615754627,12.16,3843.2,3842.8,2.60221]
["bitfinex","ETHUSD",1717615756294,0.773,3843.1,3842.5,2.60245]
["bitfinex","ETHUSD",1717615756493,0.773,3842.9,3842.5,2.60245]
["bitfinex","ETHUSD",1717615756845,0.539737,3843.2,3842.4,0.773]
["bitfinex","ETHUSD",1717615757045,2.3739,3843.3,3842.4,0.773]
["bitfinex","ETHUSD",1717615757736,2.3739,3843.3,3842.8,2.60222]
["bitfinex","ETHUSD",1717615758513,2.3739,3843.3,3843.0,2.6021]
["bitfinex","ETHUSD",1717615758926,0.773,3843.6,3843.0,2.6021]
["bitfinex","ETHUSD",1717615758927,3.0284,3843.6,3843.0,2.6021]
["bitfinex","ETHUSD",1717615759125,7.38848061,3843.8,3843.2,2.60193]
["bitfinex","ETHUSD",1717615759456,2.2554,3844.0,3843.4,2.6018]
["bitfinex","ETHUSD",1717615761955,8.16148061,3844.2,3843.4,2.6018]
["bitfinex","ETHUSD",1717615762115,8.16148061,3844.2,3843.3,1.3944]
["bitfinex","ETHUSD",1717615762116,7.38848061,3844.2,3843.6,2.60169]
["bitfinex","ETHUSD",1717615763644,0.773,3844.3,3843.6,2.60169]
["bitfinex","ETHUSD",1717615766021,0.773,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1717615766252,2.4516,3843.8,3843.6,2.60169]
["bitfinex","ETHUSD",1717615768865,0.773,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1717615769855,3.2246,3844.1,3843.6,2.60169]
["bitfinex","ETHUSD",1717615770956,0.773,3843.9,3843.6,2.60169]
["bitfinex","ETHUSD",1717615772755,0.773,3843.9,3843.3,2.60193]
["bitfinex","ETHUSD",1717615778466,2.60149,3844.0,3843.0,0.773]
["bitfinex","ETHUSD",1717615778771,3.37449,3844.0,3843.0,0.773]
["bitfinex","ETHUSD",1717615779268,0.773,3843.8,3842.8,1.3944]
["bitfinex","ETHUSD",1717615780268,0.773,3843.8,3843.2,2.60198]
["bitfinex","ETHUSD",1717615782079,2.3713,3843.7,3843.2,2.60198]
["bitfinex","ETHUSD",1717615782967,2.3713,3843.7,3841.8,2.736]
["bitfinex","ETHUSD",1717615782968,0.773,3843.3,3841.7,9.99296]
["bitfinex","ETHUSD",1717615783178,0.773,3843.1,3842.3,2.60256]
["bitfinex","ETHUSD",1717615783345,0.773,3842.9,3842.3,2.60256]
["bitfinex","ETHUSD",1717615784045,0.773,3842.9,3842.0,2.60276]
["bitfinex","ETHUSD",1717615784540,2.3481,3842.8,3842.0,2.60276]
["bitfinex","ETHUSD",1717615785080,2.3481,3842.8,3842.2,2.60264]
["bitfinex","ETHUSD",1717615785657,1.089737,3843.6,3842.4,2.60252]
["bitfinex","ETHUSD",1717615785658,2.60197,3843.3,3842.4,2.60252]
["bitfinex","ETHUSD",1717615785858,2.60197,3843.3,3842.2,2.1674]
["bitfinex","ETHUSD",1717615785859,0.773,3843.3,3842.6,2.60237]
["bitfinex","ETHUSD",1717615786076,0.773,3843.3,3842.2,2.1674]
["bitfinex","ETHUSD",1717615786077,2.60176,3843.6,3842.8,2.60224]
["bitfinex","ETHUSD",1717615786973,0.773,3843.5,3842.8,2.60224]
["bitfinex","ETHUSD",1717615788883,2.60176,3843.6,3842.8,2.60224]
["bitfinex","ETHUSD",1717615789177,0.773,3843.5,3842.8,2.60224]
["bitfinex","ETHUSD",1717615794028,2.60176,3843.6,3842.8,3.99664]
["bitfinex","ETHUSD",1717615794198,0.773,3843.5,3842.8,3.99664]
["bitfinex","ETHUSD",1717615796215,1.312737,3843.5,3842.8,3.99664]
["bitfinex","ETHUSD",1717615798630,1.312737,3843.5,3842.8,2.60224]
["bitfinex","ETHUSD",1717615798835,2.60187,3843.4,3842.8,2.60224]
["bitfinex","ETHUSD",1717615799017,3.37487,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1717615799219,2.3046,3843.3,3842.5,2.60245]
["bitfinex","ETHUSD",1717615799617,0.773,3843.2,3842.5,2.60245]
["bitfinex","ETHUSD",1717615800525,3.37502,3843.2,3842.5,2.60245]
["bitfinex","ETHUSD",1717615800763,3.2123,3842.8,3841.8,1.3944]
["bitfinex","ETHUSD",1717615800959,2.4393,3842.8,3842.1,2.60269]
["bitfinex","ETHUSD",1717615801159,0.539737,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717615801657,0.539737,3843.0,3842.3,3.37558]
["bitfinex","ETHUSD",1717615801861,0.539737,3843.0,3842.3,2.60258]
["bitfinex","ETHUSD",1717615802465,2.6022,3842.9,3842.3,2.60258]
["bitfinex","ETHUSD",1717615802766,2.4053,3842.6,3842.0,2.60277]
["bitfinex","ETHUSD",1717615803544,2.60247,3842.5,3841.7,2.60297]
["bitfinex","ETHUSD",1717615803838,2.60263,3842.3,3841.7,2.60297]
["bitfinex","ETHUSD",1717615805052,2.60263,3842.3,3841.4,3.773]
["bitfinex","ETHUSD",1717615805053,2.60263,3842.3,3841.4,6.37617]
["bitfinex","ETHUSD",1717615805296,3.37563,3842.3,3841.4,2.60317]
["bitfinex","ETHUSD",1717615805874,4.0076967,3842.3,3841.4,2.60317]
["bitfinex","ETHUSD",1717615806175,0.773,3842.2,3841.4,2.60317]
["bitfinex","ETHUSD",1717615808491,0.539737,3842.5,3841.7,2.603]
["bitfinex","ETHUSD",1717615808640,13.70895761,3842.6,3841.7,2.603]
["bitfinex","ETHUSD",1717615809181,7.38848061,3842.6,3841.9,0.773]
["bitfinex","ETHUSD",1717615809543,7.38848061,3842.6,3841.8,1.3944]
["bitfinex","ETHUSD",1717615809544,7.38848061,3842.6,3842.1,3.37571]
["bitfinex","ETHUSD",1717615809766,7.38848061,3842.6,3842.3,2.60258]
["bitfinex","ETHUSD",1717615809968,19.54848061,3843.2,3842.5,2.60243]
["bitfinex","ETHUSD",1717615810169,2.60198,3843.3,3842.5,2.60243]
["bitfinex","ETHUSD",1717615812454,2.60198,3843.3,3842.7,2.60231]
["bitfinex","ETHUSD",1717615812655,7.92821761,3843.6,3842.9,2.60218]
["bitfinex","ETHUSD",1717615812859,7.38848061,3843.6,3842.9,2.60218]
["bitfinex","ETHUSD",1717615813845,3.37455,3843.9,3842.9,2.60218]
["bitfinex","ETHUSD",1717615814047,0.773,3843.7,3842.9,2.60218]
["bitfinex","ETHUSD",1717615814797,3.141287,3843.9,3843.1,2.60203]
["bitfinex","ETHUSD",1717615814952,2.60155,3843.9,3843.1,2.60203]
["bitfinex","ETHUSD",1717615815484,10.31541761,3844.0,3843.4,2.60185]
["bitfinex","ETHUSD",1717615815752,3.699937,3844.0,3843.4,2.60185]
["bitfinex","ETHUSD",1717615818015,2.926937,3844.0,3843.4,2.60185]
["bitfinex","ETHUSD",1717615818170,0.539737,3844.2,3843.6,2.60168]
["bitfinex","ETHUSD",1717615818370,11.09781761,3844.4,3843.6,2.60168]
["bitfinex","ETHUSD",1717615818570,12.65590048,3844.4,3843.6,2.60168]
["bitfinex","ETHUSD",1717615819104,0.773,3844.2,3843.6,2.60168]
["bitfinex","ETHUSD",1717615820634,9.78508061,3844.4,3843.8,2.60155]
["bitfinex","ETHUSD",1717615820927,0.539737,3844.6,3844.2,2.60128]
["bitfinex","ETHUSD",1717615821099,7.38848061,3845.0,3844.2,2.60128]
["bitfinex","ETHUSD",1717615821307,8.63009955,3845.0,3844.4,2.60115]
["bitfinex","ETHUSD",1717615821708,7.38848061,3845.0,3844.4,2.60115]
["bitfinex","ETHUSD",1717615822104,7.38848061,3845.0,3844.6,2.601]
["bitfinex","ETHUSD",1717615822502,7.38848061,3845.5,3844.9,2.60084]
["bitfinex","ETHUSD",1717615822708,3.140057,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1717615822709,2.60032,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1717615822909,3.57972366,3845.7,3844.9,2.60084]
["bitfinex","ETHUSD",1717615823425,0.97940366,3845.7,3844.9,3.99524]
["bitfinex","ETHUSD",1717615823725,8.16148061,3845.9,3844.9,3.99524]
["bitfinex","ETHUSD",1717615823915,7.38848061,3845.9,3844.9,3.99524]
["bitfinex","ETHUSD",1717615824227,7.38848061,3845.9,3845.1,2.60065]
["bitfinex","ETHUSD",1717615828732,7.38848061,3845.9,3845.4,2.60049]
["bitfinex","ETHUSD",1717615833351,2.3665,3845.8,3844.4,1.3944]
["bitfinex","ETHUSD",1717615833511,2.60033,3845.7,3844.0,4.3944]
["bitfinex","ETHUSD",1717615834520,2.60047,3845.5,3844.7,2.60094]
["bitfinex","ETHUSD",1717615836927,2.60061,3845.3,3844.4,2.60115]
["bitfinex","ETHUSD",1717615837128,2.60088,3844.9,3844.1,2.60135]
["bitfinex","ETHUSD",1717615837359,2.585388,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717615838473,0.260088,3844.8,3844.1,2.60135]
["bitfinex","ETHUSD",1717615838624,2.60088,3844.9,3844.1,2.60135]
["bitfinex","ETHUSD",1717615840862,12.31444061,3845.2,3844.3,2.60121]
["bitfinex","ETHUSD",1717615841070,12.31444061,3845.2,3843.3,2.60186]
["bitfinex","ETHUSD",1717615841071,7.38848061,3845.2,3844.5,2.60108]
["bitfinex","ETHUSD",1717615841458,7.38848061,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717615843179,2.60046,3845.5,3844.7,2.60095]
["bitfinex","ETHUSD",1717615855279,2.60046,3845.5,3844.9,2.60081]
["bitfinex","ETHUSD",1717615856174,0.771,3845.4,3844.9,2.60081]
["bitfinex","ETHUSD",1717615859268,2.60046,3845.5,3844.9,2.60081]
["bitfinex","ETHUSD",1717615860046,7.38848061,3845.7,3845.0,0.771]
["bitfinex","ETHUSD",1717615860366,7.38848061,3845.7,3844.9,1.3944]
["bitfinex","ETHUSD",1717615860367,7.38848061,3845.7,3845.5,2.60041]
["bitfinex","ETHUSD",1717615863591,1.310737,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717615863894,3.139817,3846.1,3845.5,2.60041]
["bitfinex","ETHUSD",1717615864251,0.539737,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717615865553,1.310737,3846.0,3845.5,2.60041]
["bitfinex","ETHUSD",1717615865754,0.539737,3845.9,3845.5,2.60041]
["bitfinex","ETHUSD",1717615868390,0.771,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1717615868886,0.539737,3845.5,3845.2,2.60061]
["bitfinex","ETHUSD",1717615869092,1.310737,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1717615870179,0.539737,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1717615872682,1.310737,3845.6,3844.9,2.6008]
["bitfinex","ETHUSD",1717615872992,0.539737,3845.6,3844.9,2.6008]
["bitfinex","ETHUSD",1717615873692,0.539737,3845.5,3844.9,2.6008]
["bitfinex","ETHUSD",1717615875889,0.539737,3845.6,3845.1,2.60067]
["bitfinex","ETHUSD",1717615876490,0.539737,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1717615876694,2.6002,3845.9,3845.3,2.60056]
["bitfinex","ETHUSD",1717615876695,0.539737,3845.7,3845.3,2.60056]
["bitfinex","ETHUSD",1717615877200,0.539737,3845.6,3845.3,2.60056]
["bitfinex","ETHUSD",1717615877681,0.539737,3845.7,3845.3,2.60056]
["bitfinex","ETHUSD",1717615877885,0.539737,3845.8,3845.3,2.60056]
["bitfinex","ETHUSD",1717615879374,0.539737,3845.8,3845.5,2.60038]
["bitfinex","ETHUSD",1717615880195,0.539737,3845.9,3845.8,1.3944]
["bitfinex","ETHUSD",1717615880397,0.539737,3846.2,3845.9,2.60017]
["bitfinex","ETHUSD",1717615880764,7.38848061,3846.3,3845.9,2.60017]
["bitfinex","ETHUSD",1717615882581,2.4325,3846.2,3845.6,2.60035]
["bitfinex","ETHUSD",1717615882784,0.771,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1717615882965,0.771,3845.8,3845.3,2.60055]
["bitfinex","ETHUSD",1717615883172,1.310737,3845.8,3845.3,2.60055]
["bitfinex","ETHUSD",1717615883484,1.63071865,3845.8,3845.0,2.60075]
["bitfinex","ETHUSD",1717615883698,1.63071865,3845.8,3844.7,2.60097]
["bitfinex","ETHUSD",1717615883699,2.60044,3845.5,3844.7,2.60097]
["bitfinex","ETHUSD",1717615884391,0.539737,3845.3,3844.7,2.60097]
["bitfinex","ETHUSD",1717615884726,0.539737,3845.2,3844.7,2.60097]
["bitfinex","ETHUSD",1717615884860,0.539737,3845.2,3844.3,2.60118]
["bitfinex","ETHUSD",1717615885065,0.539737,3845.1,3844.3,2.60118]
["bitfinex","ETHUSD",1717615885366,2.60081,3845.0,3844.3,2.60118]
["bitfinex","ETHUSD",1717615885584,3.140547,3845.0,3844.3,2.60118]
["bitfinex","ETHUSD",1717615885870,3.140657,3844.8,3844.0,2.60143]
["bitfinex","ETHUSD",1717615886075,0.539737,3844.7,3844.0,2.60143]
["bitfinex","ETHUSD",1717615886477,0.539737,3844.5,3844.0,2.60143]
["bitfinex","ETHUSD",1717615886865,2.60125,3844.3,3843.2,2.60193]
["bitfinex","ETHUSD",1717615887200,0.539737,3844.0,3843.2,2.60193]
["bitfinex","ETHUSD",1717615887411,0.539737,3844.0,3842.8,3.99665]
["bitfinex","ETHUSD",1717615887588,0.539737,3843.9,3842.8,3.99665]
["bitfinex","ETHUSD",1717615888405,3.141227,3844.0,3842.8,3.99665]
["bitfinex","ETHUSD",1717615888612,3.59131025,3844.0,3842.8,3.99665]
["bitfinex","ETHUSD",1717615889165,3.05157325,3844.0,3842.8,3.99665]
["bitfinex","ETHUSD",1717615890360,2.60149,3844.0,3842.8,3.99665]
["bitfinex","ETHUSD",1717615892806,2.60149,3844.0,3843.1,2.60205]
["bitfinex","ETHUSD",1717615895796,2.60149,3844.0,3842.8,1.3944]
["bitfinex","ETHUSD",1717615895797,9.98974061,3844.3,3842.8,1.3944]
["bitfinex","ETHUSD",1717615896034,7.38848061,3844.3,3842.8,5.9814]
["bitfinex","ETHUSD",1717615896336,7.38848061,3844.3,3843.0,2.60207]
["bitfinex","ETHUSD",1717615896519,7.38848061,3844.3,3843.5,2.60173]
["bitfinex","ETHUSD",1717615896831,7.38848061,3844.3,3843.7,2.60161]
["bitfinex","ETHUSD",1717615898813,2.3535,3844.6,3843.7,2.60161]
["bitfinex","ETHUSD",1717615899248,2.3535,3844.6,3843.9,2.60147]
["bitfinex","ETHUSD",1717615900508,2.60112,3844.5,3843.9,2.60147]
["bitfinex","ETHUSD",1717615900714,3.83543006,3844.5,3843.6,2.6017]
["bitfinex","ETHUSD",1717615901635,2.60129,3844.3,3843.6,2.6017]
["bitfinex","ETHUSD",1717615903051,2.60129,3844.3,3843.3,2.6019]
["bitfinex","ETHUSD",1717615905212,2.60129,3844.3,3843.5,2.60176]
["bitfinex","ETHUSD",1717615907241,2.60129,3844.3,3843.7,2.60162]
["bitfinex","ETHUSD",1717615907447,4.95458,3844.6,3843.7,2.60162]
["bitfinex","ETHUSD",1717615907750,4.95458,3844.6,3843.9,2.60148]
["bitfinex","ETHUSD",1717615909508,2.3535,3844.6,3844.1,2.60136]
["bitfinex","ETHUSD",1717615911334,2.60089,3844.9,3844.1,2.60136]
["bitfinex","ETHUSD",1717615911335,5.10059,3844.9,3844.1,2.60136]
["bitfinex","ETHUSD",1717615911709,2.4997,3844.9,3844.4,2.60117]
["bitfinex","ETHUSD",1717615912732,9.88818061,3845.4,3844.9,2.60079]
["bitfinex","ETHUSD",1717615912917,2.4997,3845.4,3844.9,2.60079]
["bitfinex","ETHUSD",1717615916852,3.009711,3845.4,3843.7,3.99603]
["bitfinex","ETHUSD",1717615917015,3.009711,3845.4,3844.3,2.60121]
["bitfinex","ETHUSD",1717615917016,2.4997,3845.4,3844.3,2.60121]
["bitfinex","ETHUSD",1717615918161,2.4712,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717615918394,2.9784,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717615918668,2.4712,3844.9,3844.3,2.60121]
["bitfinex","ETHUSD",1717615920250,4.94851,3845.3,3843.8,2.60155]
["bitfinex","ETHUSD",1717615920564,2.3479,3845.3,3844.7,2.60095]
["bitfinex","ETHUSD",1717615921464,2.3479,3845.3,3844.9,2.60081]
["bitfinex","ETHUSD",1717615921649,5.0315,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717615921819,5.34812455,3845.6,3844.9,2.60081]
["bitfinex","ETHUSD",1717615926143,2.4311,3845.6,3845.1,2.60069]
["bitfinex","ETHUSD",1717615930644,9.77358061,3845.9,3845.1,2.60069]
["bitfinex","ETHUSD",1717615931152,2.60024,3845.8,3845.1,2.60069]
["bitfinex","ETHUSD",1717615936613,2.60024,3845.8,3845.3,2.60055]
["bitfinex","ETHUSD",1717615937614,2.3851,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1717615937787,4.98528,3845.9,3845.3,2.60055]
["bitfinex","ETHUSD",1717615938216,0.771,3845.6,3845.3,2.60055]
["bitfinex","ETHUSD",1717615940184,0.771,3845.6,3845.0,2.60073]
["bitfinex","ETHUSD",1717615940814,0.771,3845.3,3845.0,2.60073]
["bitfinex","ETHUSD",1717615941185,0.771,3845.1,3845.0,2.60073]
["bitfinex","ETHUSD",1717615941714,0.771,3845.3,3845.0,2.60073]
["bitfinex","ETHUSD",1717615942280,0.771,3845.3,3844.7,2.60092]
["bitfinex","ETHUSD",1717615942488,0.771,3845.0,3844.7,2.60092]
["bitfinex","ETHUSD",1717615943086,0.771,3845.0,3844.4,2.60113]
["bitfinex","ETHUSD",1717615943440,4.90719,3845.3,3844.4,2.60113]
["bitfinex","ETHUSD",1717615943441,0.771,3844.8,3844.4,2.60113]
["bitfinex","ETHUSD",1717615944435,0.771,3845.0,3844.4,2.60113]
["bitfinex","ETHUSD",1717615950949,0.771,3845.0,3844.6,2.60103]
["bitfinex","ETHUSD",1717615951398,2.846337,3845.3,3844.6,2.60103]
["bitfinex","ETHUSD",1717615951710,0.771,3845.1,3844.6,2.60103]
["bitfinex","ETHUSD",1717615952881,0.539737,3845.3,3844.7,1.3944]
["bitfinex","ETHUSD",1717615953218,0.539737,3845.5,3845.2,2.60061]
["bitfinex","ETHUSD",1717615953420,0.539737,3845.6,3845.2,2.60061]
["bitfinex","ETHUSD",1717615953719,7.38848061,3845.7,3845.4,2.60046]
["bitfinex","ETHUSD",1717615954091,7.38848061,3845.7,3845.6,2.60037]
["bitfinex","ETHUSD",1717615954296,1.55681208,3846.0,3845.5,0.771]
["bitfinex","ETHUSD",1717615954624,1.55681208,3846.0,3845.4,2.60046]
["bitfinex","ETHUSD",1717615954625,1.55681208,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717615956402,2.814237,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1717615958115,2.2745,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1717615959030,2.814237,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1717615960215,2.2745,3846.5,3845.9,2.60017]
["bitfinex","ETHUSD",1717615964123,2.59984,3846.4,3845.6,2.60033]
["bitfinex","ETHUSD",1717615964636,3.139577,3846.4,3845.6,2.60033]
["bitfinex","ETHUSD",1717615965819,2.59999,3846.2,3845.3,3.99494]
["bitfinex","ETHUSD",1717615966007,3.139727,3846.2,3845.3,3.99494]
["bitfinex","ETHUSD",1717615966206,2.59999,3846.2,3845.3,3.99494]
["bitfinex","ETHUSD",1717615966737,3.139727,3846.2,3845.3,3.99494]
["bitfinex","ETHUSD",1717615967302,0.539737,3846.2,3845.6,2.60033]
["bitfinex","ETHUSD",1717615967497,0.539737,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717615968340,2.05896146,3846.4,3845.6,2.60033]
["bitfinex","ETHUSD",1717615968710,0.539737,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717615972143,3.139657,3846.3,3845.6,2.60033]
["bitfinex","ETHUSD",1717615975996,0.771,3846.0,3845.6,2.60033]
["bitfinex","ETHUSD",1717615977499,0.771,3845.8,3845.3,3.99493]
["bitfinex","ETHUSD",1717615977809,0.771,3845.6,3845.3,2.60053]
["bitfinex","ETHUSD",1717615979571,0.539737,3846.0,3845.7,1.3944]
["bitfinex","ETHUSD",1717615979772,7.38848061,3846.2,3845.7,1.3944]
["bitfinex","ETHUSD",1717615979966,1.079474,3846.7,3845.7,1.3944]
["bitfinex","ETHUSD",1717615979967,0.539737,3846.4,3845.7,1.3944]
["bitfinex","ETHUSD",1717615980166,0.539737,3846.5,3845.8,0.771]
["bitfinex","ETHUSD",1717615980389,7.38848061,3846.7,3845.9,1.3944]
["bitfinex","ETHUSD",1717615980866,0.771,3846.6,3845.9,1.3944]
["bitfinex","ETHUSD",1717615981065,0.771,3846.6,3846.3,2.59986]
["bitfinex","ETHUSD",1717615982667,0.771,3846.4,3846.3,2.59986]
["bitfinex","ETHUSD",1717615983391,0.771,3846.6,3846.3,2.59986]
["bitfinex","ETHUSD",1717615985381,0.771,3846.4,3846.3,2.59986]
["bitfinex","ETHUSD",1717615985966,0.771,3846.5,3845.8,2.6002]
["bitfinex","ETHUSD",1717615986609,0.771,3846.2,3845.5,2.60041]
["bitfinex","ETHUSD",1717615987276,3.0705,3846.2,3845.5,2.60041]
["bitfinex","ETHUSD",1717615991310,2.2995,3846.2,3845.5,2.60041]
["bitfinex","ETHUSD",1717615991516,2.2995,3846.2,3845.7,2.60025]
["bitfinex","ETHUSD",1717615993711,0.539737,3846.4,3845.9,2.60011]
["bitfinex","ETHUSD",1717615994012,0.539737,3846.4,3845.4,1.3944]
["bitfinex","ETHUSD",1717615994013,0.539737,3846.5,3846.1,2.6]
["bitfinex","ETHUSD",1717615994193,7.38848061,3846.6,3846.1,2.6]
["bitfinex","ETHUSD",1717615995382,0.539737,3846.7,3846.1,2.6]
["bitfinex","ETHUSD",1717615995785,0.539737,3846.7,3846.4,2.59978]
["bitfinex","ETHUSD",1717615998131,0.539737,3846.6,3846.4,2.59978]
["bitfinex","ETHUSD",1717615998692,0.539737,3846.7,3846.4,2.59978]
["bitfinex","ETHUSD",1717615999128,0.539737,3846.6,3846.4,2.59978]
["bitfinex","ETHUSD",1717616002502,0.539737,3846.7,3846.4,2.59978]
["bitfinex","ETHUSD",1717616002900,0.8096055,3846.9,3846.4,2.59978]
["bitfinex","ETHUSD",1717616002901,0.539737,3846.8,3846.4,2.59978]
["bitfinex","ETHUSD",1717616003145,0.539737,3846.8,3846.6,2.59964]
["bitfinex","ETHUSD",1717616003305,0.539737,3846.9,3846.6,2.59964]
["bitfinex","ETHUSD",1717616003831,7.38848061,3847.0,3846.6,2.59964]
["bitfinex","ETHUSD",1717616005111,7.38848061,3847.0,3846.8,2.59951]
["bitfinex","ETHUSD",1717616007099,0.539737,3847.2,3846.8,2.59951]
["bitfinex","ETHUSD",1717616008343,0.539737,3847.3,3846.8,2.59951]
["bitfinex","ETHUSD",1717616010814,0.771,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717616011015,0.98303425,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717616011261,1.52277125,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717616011433,1.310737,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717616011823,0.539737,3847.1,3846.8,2.59951]
["bitfinex","ETHUSD",1717616014120,0.539737,3847.0,3846.5,2.59972]
["bitfinex","ETHUSD",1717616014749,0.539737,3847.1,3846.5,2.59972]
["bitfinex","ETHUSD",1717616019041,0.539737,3847.1,3846.7,2.5996]
["bitfinex","ETHUSD",1717616019541,0.539737,3847.2,3846.7,2.5996]
["bitfinex","ETHUSD",1717616020472,3.138987,3847.3,3846.7,2.5996]
["bitfinex","ETHUSD",1717616020633,0.539737,3847.2,3846.7,2.5996]
["bitfinex","ETHUSD",1717616021035,0.539737,3847.2,3846.9,2.59947]
["bitfinex","ETHUSD",1717616021273,0.539737,3847.3,3846.9,2.59947]
["bitfinex","ETHUSD",1717616021503,0.539737,3847.3,3847.1,3.37031]
["bitfinex","ETHUSD",1717616021797,0.539737,3847.8,3847.1,2.59931]
["bitfinex","ETHUSD",1717616022094,0.6666659,3847.9,3847.1,2.59931]
["bitfinex","ETHUSD",1717616022548,1.4376659,3847.9,3847.1,2.59931]
["bitfinex","ETHUSD",1717616022952,0.6666659,3847.9,3847.3,2.59917]
["bitfinex","ETHUSD",1717616023642,0.771,3847.8,3847.3,2.59917]
["bitfinex","ETHUSD",1717616026562,0.771,3847.8,3847.0,2.5994]
["bitfinex","ETHUSD",1717616026563,0.771,3847.6,3847.0,2.5994]
["bitfinex","ETHUSD",1717616026768,0.771,3847.6,3847.0,2.5794]
["bitfinex","ETHUSD",1717616029889,2.4558,3847.7,3847.0,2.5794]
["bitfinex","ETHUSD",1717616030041,2.4558,3847.7,3847.2,2.59925]
["bitfinex","ETHUSD",1717616034549,0.8979289,3847.9,3847.2,2.59925]
["bitfinex","ETHUSD",1717616035246,1.4376659,3847.9,3847.2,2.59925]
["bitfinex","ETHUSD",1717616036089,0.1269289,3847.9,3847.4,2.59912]
["bitfinex","ETHUSD",1717616036288,0.6666659,3847.9,3847.4,2.59912]
["bitfinex","ETHUSD",1717616036451,0.1269289,3847.9,3847.4,2.59912]
["bitfinex","ETHUSD",1717616038397,0.1269289,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1717616040258,0.1269289,3847.9,3847.6,3.37]
["bitfinex","ETHUSD",1717616041998,0.1269289,3847.9,3847.6,2.599]
["bitfinex","ETHUSD",1717616042208,0.1269289,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717616045028,0.1269289,3847.9,3847.8,5.19776]
["bitfinex","ETHUSD",1717616045942,0.1269289,3847.9,3847.8,6.59216]
["bitfinex","ETHUSD",1717616046320,0.1269289,3847.9,3847.8,9.32616]
["bitfinex","ETHUSD",1717616046647,0.1269289,3847.9,3847.8,9.87616]
["bitfinex","ETHUSD",1717616047398,0.1269289,3847.9,3847.8,7.14216]
["bitfinex","ETHUSD",1717616047991,0.1269289,3847.9,3847.8,7.36316]
["bitfinex","ETHUSD",1717616048504,0.1269289,3847.9,3847.8,6.59216]
["bitfinex","ETHUSD",1717616048751,0.1269289,3847.9,3847.8,7.36316]
["bitfinex","ETHUSD",1717616050121,0.1269289,3847.9,3847.8,5.96876]
["bitfinex","ETHUSD",1717616050305,0.1269289,3847.9,3847.8,5.19776]
["bitfinex","ETHUSD",1717616050524,0.1269289,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717616054533,0.1269289,3847.9,3847.8,3.36988]
["bitfinex","ETHUSD",1717616054700,0.1269289,3847.9,3847.8,11.30164]
["bitfinex","ETHUSD",1717616054898,0.1269289,3847.9,3847.8,16.24604]
["bitfinex","ETHUSD",1717616055212,1.079474,3849.6,3849.1,2.59798]
["bitfinex","ETHUSD",1717616055213,0.539737,3849.6,3849.1,2.59798]
["bitfinex","ETHUSD",1717616055414,9.81578061,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616055415,2.4273,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616057120,3.1983,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616059454,2.4273,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616060445,3.1983,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616062557,2.4273,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616071583,3.1983,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616072282,2.4273,3849.7,3849.1,2.59798]
["bitfinex","ETHUSD",1717616072485,0.771,3849.8,3849.1,2.59798]
["bitfinex","ETHUSD",1717616073479,2.5975,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1717616073684,7.92821761,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717616073685,7.38848061,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717616077595,3.36832,3850.2,3849.5,2.59772]
["bitfinex","ETHUSD",1717616078894,3.36832,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1717616079577,0.539737,3850.4,3849.4,1.3944]
["bitfinex","ETHUSD",1717616079796,0.539737,3850.5,3849.8,0.771]
["bitfinex","ETHUSD",1717616080102,2.873037,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616080300,3.1043,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616081268,5.7013,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616081484,0.771,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717616081868,0.771,3850.4,3849.7,2.59756]
["bitfinex","ETHUSD",1717616082392,3.36814,3850.4,3849.7,2.59756]
["bitfinex","ETHUSD",1717616082607,2.3621,3850.8,3850.2,2.59725]
["bitfinex","ETHUSD",1717616082803,2.3621,3850.8,3849.9,1.3944]
["bitfinex","ETHUSD",1717616082804,0.771,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717616083367,0.771,3850.4,3849.9,2.59746]
["bitfinex","ETHUSD",1717616084822,0.771,3850.2,3849.6,2.59762]
["bitfinex","ETHUSD",1717616085196,0.771,3850.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717616085504,0.539737,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717616085806,3.1487,3850.3,3849.6,2.59761]
["bitfinex","ETHUSD",1717616086826,3.1487,3850.3,3849.4,1.3944]
["bitfinex","ETHUSD",1717616087010,3.1487,3850.3,3849.8,2.59751]
["bitfinex","ETHUSD",1717616087473,3.688437,3850.3,3849.8,2.59751]
["bitfinex","ETHUSD",1717616089099,6.285667,3850.3,3849.5,2.59769]
["bitfinex","ETHUSD",1717616089284,0.539737,3850.2,3849.5,2.59769]
["bitfinex","ETHUSD",1717616090305,2.59734,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717616091726,3.137077,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717616092433,3.908077,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717616092583,3.36834,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717616093415,0.539737,3850.2,3849.7,2.59753]
["bitfinex","ETHUSD",1717616093981,3.36817,3850.4,3849.7,2.59753]
["bitfinex","ETHUSD",1717616094432,0.771,3850.2,3849.7,2.59753]
["bitfinex","ETHUSD",1717616095147,2.2617,3850.1,3849.7,2.59753]
["bitfinex","ETHUSD",1717616095353,0.771,3850.0,3849.7,2.59753]
["bitfinex","ETHUSD",1717616096707,2.801437,3850.1,3849.7,2.59753]
["bitfinex","ETHUSD",1717616096945,0.539737,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717616097149,0.539737,3850.4,3850.0,2.5974]
["bitfinex","ETHUSD",1717616098938,1.310737,3850.4,3850.0,2.5974]
["bitfinex","ETHUSD",1717616099153,0.539737,3850.3,3850.0,2.5974]
["bitfinex","ETHUSD",1717616099707,0.771,3850.1,3849.5,2.59769]
["bitfinex","ETHUSD",1717616099956,0.771,3850.0,3849.5,2.59769]
["bitfinex","ETHUSD",1717616100106,1.310737,3850.0,3849.5,2.59769]
["bitfinex","ETHUSD",1717616100309,0.539737,3849.8,3849.2,2.59788]
["bitfinex","ETHUSD",1717616100556,2.965337,3849.7,3848.2,1.3944]
["bitfinex","ETHUSD",1717616100844,0.539737,3849.5,3848.2,1.3944]
["bitfinex","ETHUSD",1717616101043,0.771,3849.3,3848.3,0.771]
["bitfinex","ETHUSD",1717616101246,0.771,3849.3,3848.2,1.3944]
["bitfinex","ETHUSD",1717616101247,1.310737,3849.3,3848.2,1.3944]
["bitfinex","ETHUSD",1717616101403,1.310737,3849.3,3848.2,2.1654]
["bitfinex","ETHUSD",1717616102217,1.310737,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717616102422,0.771,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717616103147,3.580237,3849.1,3848.6,2.59829]
["bitfinex","ETHUSD",1717616103550,2.59808,3849.0,3848.3,2.59852]
["bitfinex","ETHUSD",1717616103869,2.59808,3849.0,3848.0,2.59873]
["bitfinex","ETHUSD",1717616103870,0.771,3848.8,3848.0,2.59873]
["bitfinex","ETHUSD",1717616104348,0.771,3848.6,3848.0,2.59873]
["bitfinex","ETHUSD",1717616104562,0.771,3848.4,3848.0,2.59873]
["bitfinex","ETHUSD",1717616104773,0.771,3848.4,3847.7,2.59895]
["bitfinex","ETHUSD",1717616105049,0.771,3848.2,3847.7,2.59895]
["bitfinex","ETHUSD",1717616105741,3.138157,3848.5,3847.7,2.59895]
["bitfinex","ETHUSD",1717616105742,1.310737,3848.4,3847.7,2.59895]
["bitfinex","ETHUSD",1717616106345,1.310737,3848.4,3847.4,2.59914]
["bitfinex","ETHUSD",1717616106346,2.59855,3848.3,3847.4,2.59914]
["bitfinex","ETHUSD",1717616108439,2.59855,3848.3,3847.6,2.59897]
["bitfinex","ETHUSD",1717616108751,0.771,3848.4,3847.6,2.59897]
["bitfinex","ETHUSD",1717616109718,2.59836,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1717616109923,3.36936,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1717616114683,2.59836,3848.6,3847.8,2.59882]
["bitfinex","ETHUSD",1717616114892,0.771,3848.5,3847.8,2.59882]
["bitfinex","ETHUSD",1717616120811,2.5985,3848.4,3847.8,2.59882]
["bitfinex","ETHUSD",1717616123384,2.59884,3847.9,3846.6,1.3944]
["bitfinex","ETHUSD",1717616123590,2.59884,3847.9,3847.3,2.59918]
["bitfinex","ETHUSD",1717616124637,2.4418,3848.0,3847.3,2.59918]
["bitfinex","ETHUSD",1717616125150,3.36965,3848.2,3847.3,2.59918]
["bitfinex","ETHUSD",1717616126731,3.36965,3848.2,3847.5,2.59907]
["bitfinex","ETHUSD",1717616132709,2.4418,3848.3,3847.7,2.59894]
["bitfinex","ETHUSD",1717616132910,8.15948061,3848.4,3847.7,2.59894]
["bitfinex","ETHUSD",1717616133121,7.38848061,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1717616133699,8.15948061,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1717616134734,7.38848061,3848.4,3848.1,2.59866]
["bitfinex","ETHUSD",1717616135628,8.15948061,3848.4,3847.8,2.59883]
["bitfinex","ETHUSD",1717616135837,8.15948061,3848.4,3848.0,2.59871]
["bitfinex","ETHUSD",1717616136041,5.67775,3848.6,3848.0,2.59871]
["bitfinex","ETHUSD",1717616138814,5.67775,3848.6,3847.5,0.771]
["bitfinex","ETHUSD",1717616138815,3.0794,3848.6,3847.7,2.5989]
["bitfinex","ETHUSD",1717616139002,3.3695,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1717616143429,3.909237,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1717616143641,3.3695,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1717616144227,3.909237,3848.4,3847.7,2.5989]
["bitfinex","ETHUSD",1717616144430,0.539737,3848.3,3847.7,2.5989]
["bitfinex","ETHUSD",1717616145430,0.539737,3848.2,3847.7,2.5989]
["bitfinex","ETHUSD",1717616147469,2.4265,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717616147672,2.966237,3848.1,3847.7,2.5989]
["bitfinex","ETHUSD",1717616148357,0.539737,3848.0,3847.7,2.5989]
["bitfinex","ETHUSD",1717616149079,0.539737,3848.0,3847.4,2.5991]
["bitfinex","ETHUSD",1717616149268,0.539737,3847.9,3847.4,2.5991]
["bitfinex","ETHUSD",1717616151596,0.539737,3847.9,3847.1,2.59929]
["bitfinex","ETHUSD",1717616151753,0.539737,3847.8,3847.1,2.59929]
["bitfinex","ETHUSD",1717616152078,0.539737,3847.6,3847.1,2.59929]
["bitfinex","ETHUSD",1717616153382,0.539737,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717616153779,3.4084955,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1717616153780,0.539737,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717616156167,0.539737,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717616156887,0.539737,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717616159579,0.539737,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1717616160184,0.539737,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717616160585,0.771,3848.0,3847.3,2.59921]
["bitfinex","ETHUSD",1717616160586,0.539737,3847.8,3847.3,2.59921]
["bitfinex","ETHUSD",1717616161210,0.539737,3847.7,3847.3,2.59921]
["bitfinex","ETHUSD",1717616164807,0.539737,3847.6,3847.3,2.59921]
["bitfinex","ETHUSD",1717616165175,0.539737,3847.6,3846.8,1.3944]
["bitfinex","ETHUSD",1717616165176,0.539737,3847.5,3847.0,2.59938]
["bitfinex","ETHUSD",1717616165382,2.871437,3847.4,3847.0,2.59938]
["bitfinex","ETHUSD",1717616168121,0.539737,3847.2,3846.7,2.59957]
["bitfinex","ETHUSD",1717616168325,0.539737,3847.1,3846.7,2.59957]
["bitfinex","ETHUSD",1717616168632,0.539737,3847.2,3846.7,2.59957]
["bitfinex","ETHUSD",1717616172150,0.539737,3847.3,3846.7,2.59957]
["bitfinex","ETHUSD",1717616174127,3.642437,3847.4,3846.7,2.59957]
["bitfinex","ETHUSD",1717616174331,2.871437,3847.4,3846.7,2.59957]
["bitfinex","ETHUSD",1717616174716,0.539737,3847.4,3846.8,1.3944]
["bitfinex","ETHUSD",1717616175043,0.539737,3847.5,3846.8,1.3944]
["bitfinex","ETHUSD",1717616175360,2.831837,3847.7,3846.8,1.3944]
["bitfinex","ETHUSD",1717616175567,0.539737,3847.7,3846.8,1.3944]
["bitfinex","ETHUSD",1717616175721,0.539737,3847.9,3847.6,0.771]
["bitfinex","ETHUSD",1717616175920,0.539737,3848.0,3847.6,0.771]
["bitfinex","ETHUSD",1717616176119,7.38848061,3848.1,3847.6,0.771]
["bitfinex","ETHUSD",1717616176120,7.38848061,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1717616176425,0.539737,3848.5,3848.1,2.59865]
["bitfinex","ETHUSD",1717616177662,7.92821761,3848.6,3848.1,2.59865]
["bitfinex","ETHUSD",1717616177871,7.92821761,3848.6,3848.3,2.5985]
["bitfinex","ETHUSD",1717616178167,7.38848061,3848.6,3848.3,2.5985]
["bitfinex","ETHUSD",1717616178537,0.539737,3848.9,3848.4,0.771]
["bitfinex","ETHUSD",1717616178864,0.539737,3849.2,3848.7,2.59823]
["bitfinex","ETHUSD",1717616179363,0.539737,3849.2,3848.4,0.771]
["bitfinex","ETHUSD",1717616179364,0.539737,3849.4,3849.1,2.59795]
["bitfinex","ETHUSD",1717616179536,3.411074,3849.7,3849.1,2.59795]
["bitfinex","ETHUSD",1717616179537,0.539737,3849.5,3849.1,2.59795]
["bitfinex","ETHUSD",1717616179721,0.539737,3849.7,3849.3,2.59781]
["bitfinex","ETHUSD",1717616179930,0.539737,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717616180234,0.539737,3849.9,3849.3,2.59781]
["bitfinex","ETHUSD",1717616180732,1.310737,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717616181328,1.58386165,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717616181521,0.771,3849.8,3848.9,2.59808]
["bitfinex","ETHUSD",1717616181763,3.137297,3849.8,3848.9,2.59808]
["bitfinex","ETHUSD",1717616181936,0.771,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717616183464,0.539737,3849.7,3849.3,2.59783]
["bitfinex","ETHUSD",1717616183776,0.771,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717616183959,0.539737,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1717616184142,0.771,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1717616184532,0.6050714,3850.2,3849.3,2.59783]
["bitfinex","ETHUSD",1717616184775,0.771,3850.0,3849.3,2.59783]
["bitfinex","ETHUSD",1717616184969,1.1448084,3850.2,3849.3,2.59783]
["bitfinex","ETHUSD",1717616185174,4.97124,3850.3,3849.3,2.59783]
["bitfinex","ETHUSD",1717616185175,1.23230239,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1717616185467,0.771,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717616185665,0.69256539,3850.1,3849.3,2.59783]
["bitfinex","ETHUSD",1717616185666,0.771,3849.7,3849.3,2.59783]
["bitfinex","ETHUSD",1717616187359,0.771,3849.9,3849.3,2.59783]
["bitfinex","ETHUSD",1717616187558,0.40609854,3849.8,3849.3,2.59783]
["bitfinex","ETHUSD",1717616189474,0.771,3850.0,3849.5,2.59767]
["bitfinex","ETHUSD",1717616189637,2.374,3850.3,3849.5,2.59767]
["bitfinex","ETHUSD",1717616190038,0.771,3850.1,3849.5,2.59767]
["bitfinex","ETHUSD",1717616196575,2.374,3850.3,3849.5,2.59767]
["bitfinex","ETHUSD",1717616196903,0.771,3850.2,3849.5,2.59767]
["bitfinex","ETHUSD",1717616197103,0.771,3850.2,3849.7,2.59756]
["bitfinex","ETHUSD",1717616197407,3.145,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717616197765,2.374,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717616197993,3.145,3850.3,3849.7,2.59756]
["bitfinex","ETHUSD",1717616199607,9.79798061,3850.6,3849.9,2.59743]
["bitfinex","ETHUSD",1717616199768,1.29994102,3850.9,3850.1,2.59729]
["bitfinex","ETHUSD",1717616199769,2.3985,3850.9,3850.1,2.59729]
["bitfinex","ETHUSD",1717616200109,3.1695,3850.9,3850.1,2.59729]
["bitfinex","ETHUSD",1717616200264,4.12557715,3850.9,3850.1,2.59729]
["bitfinex","ETHUSD",1717616201101,2.59676,3851.0,3850.3,2.59715]
["bitfinex","ETHUSD",1717616201602,0.771,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1717616204269,0.721,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1717616205485,2.59676,3851.0,3850.3,2.59715]
["bitfinex","ETHUSD",1717616205486,0.771,3850.7,3850.3,2.59715]
["bitfinex","ETHUSD",1717616206772,2.59676,3851.0,3850.3,2.59715]
["bitfinex","ETHUSD",1717616206974,0.771,3850.8,3850.3,2.59715]
["bitfinex","ETHUSD",1717616211520,0.771,3850.6,3850.3,2.59715]
["bitfinex","ETHUSD",1717616211817,0.771,3850.6,3849.7,3.99197]
["bitfinex","ETHUSD",1717616211818,0.771,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616213110,2.299,3850.3,3850.0,2.59735]
["bitfinex","ETHUSD",1717616215671,0.771,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717616216275,2.299,3850.5,3850.0,2.59735]
["bitfinex","ETHUSD",1717616218304,0.771,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717616219025,0.771,3850.2,3849.7,2.59755]
["bitfinex","ETHUSD",1717616220921,0.771,3850.3,3849.7,2.59755]
["bitfinex","ETHUSD",1717616221333,0.771,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1717616223945,1.310737,3850.3,3849.7,2.59755]
["bitfinex","ETHUSD",1717616224393,0.539737,3850.2,3849.7,2.59755]
["bitfinex","ETHUSD",1717616225310,0.539737,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1717616225924,1.310737,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1717616226299,0.539737,3850.0,3849.7,2.59755]
["bitfinex","ETHUSD",1717616227713,0.539737,3850.0,3849.4,2.59774]
["bitfinex","ETHUSD",1717616227901,3.137177,3850.0,3849.4,2.59774]
["bitfinex","ETHUSD",1717616228103,0.539737,3849.8,3849.4,2.59774]
["bitfinex","ETHUSD",1717616228625,0.539737,3849.7,3849.4,2.59774]
["bitfinex","ETHUSD",1717616229235,0.539737,3849.8,3849.4,2.59774]
["bitfinex","ETHUSD",1717616229812,0.539737,3849.8,3849.6,2.59765]
["bitfinex","ETHUSD",1717616230011,1.079474,3850.1,3849.7,1.3944]
["bitfinex","ETHUSD",1717616230012,0.539737,3849.9,3849.7,1.3944]
["bitfinex","ETHUSD",1717616230323,0.539737,3850.0,3849.7,1.3944]
["bitfinex","ETHUSD",1717616230525,0.539737,3850.0,3849.8,2.59753]
["bitfinex","ETHUSD",1717616230920,0.539737,3850.1,3849.8,2.59753]
["bitfinex","ETHUSD",1717616231728,0.539737,3850.1,3850.0,0.771]
["bitfinex","ETHUSD",1717616231950,0.539737,3850.2,3850.1,3.99173]
["bitfinex","ETHUSD",1717616232319,0.539737,3850.6,3850.4,2.59711]
["bitfinex","ETHUSD",1717616232833,0.539737,3850.7,3850.4,2.59711]
["bitfinex","ETHUSD",1717616233086,0.539737,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717616235071,0.539737,3850.8,3850.1,1.3944]
["bitfinex","ETHUSD",1717616235238,0.539737,3851.2,3850.8,3.99126]
["bitfinex","ETHUSD",1717616235445,0.539737,3851.4,3851.1,0.771]
["bitfinex","ETHUSD",1717616235650,0.1269289,3851.7,3851.1,0.771]
["bitfinex","ETHUSD",1717616237264,0.1269289,3851.7,3851.4,2.59642]
["bitfinex","ETHUSD",1717616242812,0.771,3851.6,3850.7,3.0]
["bitfinex","ETHUSD",1717616242958,0.771,3851.2,3850.8,2.59684]
["bitfinex","ETHUSD",1717616243153,0.58099589,3851.5,3850.8,2.59684]
["bitfinex","ETHUSD",1717616243385,0.771,3851.2,3850.8,2.59684]
["bitfinex","ETHUSD",1717616243582,0.58099589,3851.5,3850.8,2.59684]
["bitfinex","ETHUSD",1717616243860,3.36757,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1717616244435,2.59657,3851.3,3850.4,2.5971]
["bitfinex","ETHUSD",1717616244696,7.51540951,3851.7,3850.4,0.771]
["bitfinex","ETHUSD",1717616244918,7.51540951,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717616245061,0.1269289,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717616246693,0.8979289,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717616247082,1.24733579,3851.7,3851.1,2.59661]
["bitfinex","ETHUSD",1717616247423,0.771,3851.5,3851.1,2.59661]
["bitfinex","ETHUSD",1717616247585,0.771,3851.5,3850.8,2.59685]
["bitfinex","ETHUSD",1717616248186,4.86912,3851.6,3850.8,2.59685]
["bitfinex","ETHUSD",1717616248521,0.771,3851.5,3850.8,2.59685]
["bitfinex","ETHUSD",1717616249925,0.771,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616250223,0.771,3851.3,3850.5,2.59705]
["bitfinex","ETHUSD",1717616250395,0.771,3851.0,3850.6,3.0]
["bitfinex","ETHUSD",1717616250601,0.771,3851.2,3850.6,3.0]
["bitfinex","ETHUSD",1717616251489,3.36749,3851.4,3850.6,3.0]
["bitfinex","ETHUSD",1717616253702,3.36749,3851.4,3850.7,2.59692]
["bitfinex","ETHUSD",1717616254521,0.771,3851.2,3850.7,2.59692]
["bitfinex","ETHUSD",1717616255789,0.564029,3851.3,3850.7,2.59692]
["bitfinex","ETHUSD",1717616255989,0.771,3851.3,3850.7,2.59692]
["bitfinex","ETHUSD",1717616256436,10.11166951,3851.7,3850.9,2.59673]
["bitfinex","ETHUSD",1717616256605,0.771,3851.5,3850.9,2.59673]
["bitfinex","ETHUSD",1717616256932,0.771,3851.3,3850.9,2.59673]
["bitfinex","ETHUSD",1717616257290,0.771,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717616257493,1.352933,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717616258702,0.771,3851.1,3850.6,2.59696]
["bitfinex","ETHUSD",1717616259600,3.949473,3851.3,3850.6,2.59696]
["bitfinex","ETHUSD",1717616260507,2.59668,3851.1,3850.3,2.59715]
["bitfinex","ETHUSD",1717616260816,3.36768,3851.1,3850.3,2.59715]
["bitfinex","ETHUSD",1717616261214,3.36782,3850.9,3850.3,2.59715]
["bitfinex","ETHUSD",1717616264204,0.771,3851.1,3850.3,2.59715]
["bitfinex","ETHUSD",1717616264830,2.59664,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717616265245,2.4519,3851.4,3850.8,2.59684]
["bitfinex","ETHUSD",1717616265449,5.81937,3851.4,3850.8,2.59684]
["bitfinex","ETHUSD",1717616265647,0.581937,3851.3,3850.8,2.59684]
["bitfinex","ETHUSD",1717616266034,0.771,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717616266243,3.36763,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717616267552,2.59663,3851.2,3850.5,2.59702]
["bitfinex","ETHUSD",1717616270315,0.771,3851.2,3850.6,2.59694]
["bitfinex","ETHUSD",1717616270754,1.352944,3851.2,3850.6,2.59694]
["bitfinex","ETHUSD",1717616271222,0.771,3851.0,3850.6,2.59694]
["bitfinex","ETHUSD",1717616271681,0.771,3851.0,3850.1,3.771]
["bitfinex","ETHUSD",1717616271682,0.771,3851.0,3850.3,2.59714]
["bitfinex","ETHUSD",1717616271979,2.2723,3850.9,3850.3,2.59714]
["bitfinex","ETHUSD",1717616272137,0.771,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616272725,2.59707,3850.5,3850.0,2.59735]
["bitfinex","ETHUSD",1717616272925,2.933877,3850.5,3850.0,2.59735]
["bitfinex","ETHUSD",1717616273126,0.336807,3850.5,3850.0,2.59735]
["bitfinex","ETHUSD",1717616273324,0.771,3850.6,3850.0,2.59735]
["bitfinex","ETHUSD",1717616274067,2.59691,3850.8,3849.6,0.771]
["bitfinex","ETHUSD",1717616274068,2.59691,3850.8,3850.2,2.59724]
["bitfinex","ETHUSD",1717616274763,3.0433,3850.9,3850.4,2.59709]
["bitfinex","ETHUSD",1717616275390,3.0433,3850.9,3850.1,2.59728]
["bitfinex","ETHUSD",1717616276299,0.771,3850.7,3850.1,2.59728]
["bitfinex","ETHUSD",1717616276669,2.59689,3850.8,3850.1,2.59728]
["bitfinex","ETHUSD",1717616276867,0.771,3850.7,3850.1,2.59728]
["bitfinex","ETHUSD",1717616277381,2.59689,3850.8,3850.1,2.59728]
["bitfinex","ETHUSD",1717616277895,0.771,3850.7,3850.1,2.59728]
["bitfinex","ETHUSD",1717616280195,2.59689,3850.8,3850.1,2.59728]
["bitfinex","ETHUSD",1717616282001,3.0433,3850.9,3850.1,2.59728]
["bitfinex","ETHUSD",1717616282213,3.0433,3850.9,3850.3,2.59718]
["bitfinex","ETHUSD",1717616284874,2.2723,3850.9,3850.3,2.59718]
["bitfinex","ETHUSD",1717616285179,0.771,3850.9,3850.5,2.59705]
["bitfinex","ETHUSD",1717616286312,8.19808611,3851.1,3850.3,0.771]
["bitfinex","ETHUSD",1717616286675,7.38848061,3851.1,3850.3,0.771]
["bitfinex","ETHUSD",1717616286898,7.38848061,3851.1,3850.2,1.3944]
["bitfinex","ETHUSD",1717616286899,7.38848061,3851.1,3850.9,2.59678]
["bitfinex","ETHUSD",1717616288117,7.38848061,3851.1,3850.6,2.59693]
["bitfinex","ETHUSD",1717616288488,0.771,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717616288889,3.36753,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717616289074,4.12913095,3851.3,3850.6,2.59693]
["bitfinex","ETHUSD",1717616289610,3.35813095,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616289812,3.36753,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616292509,4.1771355,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616293139,3.4061355,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616293345,3.36753,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616293751,0.8096055,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616294413,1.5806055,3851.4,3850.8,2.59685]
["bitfinex","ETHUSD",1717616294615,4.1770655,3851.4,3850.8,2.59685]
["bitfinex","ETHUSD",1717616295259,3.4060655,3851.4,3850.8,2.59685]
["bitfinex","ETHUSD",1717616295546,0.771,3851.3,3850.8,2.59685]
["bitfinex","ETHUSD",1717616296463,0.771,3851.1,3850.5,2.597]
["bitfinex","ETHUSD",1717616297858,0.771,3851.1,3850.2,1.3944]
["bitfinex","ETHUSD",1717616297859,0.771,3851.1,3850.7,2.59692]
["bitfinex","ETHUSD",1717616298226,0.8096055,3851.3,3850.7,2.59692]
["bitfinex","ETHUSD",1717616298425,0.771,3851.2,3850.7,2.59692]
["bitfinex","ETHUSD",1717616299275,0.771,3851.2,3850.2,3.99161]
["bitfinex","ETHUSD",1717616299276,0.771,3851.2,3850.9,2.59677]
["bitfinex","ETHUSD",1717616299437,1.5806055,3851.4,3850.9,2.59677]
["bitfinex","ETHUSD",1717616299638,1.5806055,3851.4,3850.3,3.36817]
["bitfinex","ETHUSD",1717616299639,1.5806055,3851.4,3851.1,2.59663]
["bitfinex","ETHUSD",1717616300561,1.5806055,3851.4,3850.4,1.3944]
["bitfinex","ETHUSD",1717616300864,0.8096055,3851.3,3850.8,2.59681]
["bitfinex","ETHUSD",1717616301449,0.771,3851.2,3850.8,2.59681]
["bitfinex","ETHUSD",1717616305164,0.771,3851.2,3850.1,1.3944]
["bitfinex","ETHUSD",1717616305165,0.771,3851.2,3850.5,2.59699]
["bitfinex","ETHUSD",1717616305355,0.771,3851.0,3850.5,2.59699]
["bitfinex","ETHUSD",1717616305553,2.3643,3850.9,3850.5,2.59699]
["bitfinex","ETHUSD",1717616305862,2.3643,3850.9,3850.2,2.5972]
["bitfinex","ETHUSD",1717616305863,0.771,3850.8,3850.2,2.5972]
["bitfinex","ETHUSD",1717616306592,1.5806055,3850.8,3850.2,2.5972]
["bitfinex","ETHUSD",1717616309269,2.59693,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616310273,3.4065355,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616310747,2.59693,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616310954,3.4065355,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616311332,2.59693,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616311973,3.4065355,3850.7,3850.2,2.5972]
["bitfinex","ETHUSD",1717616313572,3.4065355,3850.7,3849.9,2.59741]
["bitfinex","ETHUSD",1717616313937,3.4065355,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1717616314456,0.8096055,3850.7,3850.1,2.59731]
["bitfinex","ETHUSD",1717616314638,1.5806055,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1717616315549,0.771,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1717616316882,3.36788,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1717616317037,4.1774855,3850.8,3850.1,2.59731]
["bitfinex","ETHUSD",1717616317445,0.771,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717616320389,2.597,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717616320979,3.4066055,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717616321984,2.597,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717616330708,2.597,3850.6,3849.1,2.59796]
["bitfinex","ETHUSD",1717616330709,0.771,3850.2,3849.3,2.59782]
["bitfinex","ETHUSD",1717616330998,0.771,3849.8,3849.3,3.34782]
["bitfinex","ETHUSD",1717616331359,0.771,3849.8,3849.3,2.59782]
["bitfinex","ETHUSD",1717616335770,0.771,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1717616335968,0.771,3849.6,3849.0,2.59802]
["bitfinex","ETHUSD",1717616336162,0.771,3849.6,3849.1,3.0]
["bitfinex","ETHUSD",1717616337317,0.771,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717616338500,2.59754,3849.8,3849.2,2.59793]
["bitfinex","ETHUSD",1717616338682,0.771,3849.6,3849.2,2.59793]
["bitfinex","ETHUSD",1717616341982,0.771,3849.8,3849.2,2.59793]
["bitfinex","ETHUSD",1717616342183,2.3828,3849.9,3849.4,2.59779]
["bitfinex","ETHUSD",1717616342476,3.36838,3850.1,3849.1,4.3944]
["bitfinex","ETHUSD",1717616342687,3.36838,3850.1,3849.2,3.0]
["bitfinex","ETHUSD",1717616343005,3.36838,3850.1,3849.1,2.1654]
["bitfinex","ETHUSD",1717616343200,3.36838,3850.1,3849.6,2.59765]
["bitfinex","ETHUSD",1717616344011,2.59738,3850.1,3849.6,2.59765]
["bitfinex","ETHUSD",1717616344165,0.8096055,3850.5,3850.2,2.59724]
["bitfinex","ETHUSD",1717616344374,2.3859,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717616344690,0.771,3850.6,3850.2,2.59724]
["bitfinex","ETHUSD",1717616350641,2.3859,3850.7,3850.2,2.59724]
["bitfinex","ETHUSD",1717616350853,0.771,3850.5,3850.2,2.59724]
["bitfinex","ETHUSD",1717616352034,0.8096055,3850.9,3850.4,2.59711]
["bitfinex","ETHUSD",1717616352236,0.771,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717616352537,1.27260795,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717616353620,1.27260795,3850.8,3849.7,0.771]
["bitfinex","ETHUSD",1717616353822,2.3852,3850.7,3850.1,2.59729]
["bitfinex","ETHUSD",1717616354154,0.771,3850.2,3850.1,2.59729]
["bitfinex","ETHUSD",1717616354811,0.8096055,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717616354812,0.771,3850.4,3850.1,2.59729]
["bitfinex","ETHUSD",1717616355731,0.8096055,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717616355931,1.5806055,3850.6,3850.1,2.59729]
["bitfinex","ETHUSD",1717616356553,0.771,3850.6,3850.1,2.59729]
["bitfinex","ETHUSD",1717616357146,3.1948055,3850.7,3850.1,2.59729]
["bitfinex","ETHUSD",1717616357330,0.771,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717616357523,0.771,3850.3,3850.1,2.59729]
["bitfinex","ETHUSD",1717616358620,0.771,3850.3,3849.8,2.59748]
["bitfinex","ETHUSD",1717616361113,0.8096055,3850.5,3849.5,3.0]
["bitfinex","ETHUSD",1717616361350,1.5806055,3850.6,3849.4,5.1654]
["bitfinex","ETHUSD",1717616361554,1.5806055,3850.6,3849.6,0.771]
["bitfinex","ETHUSD",1717616361755,0.771,3850.6,3849.6,0.771]
["bitfinex","ETHUSD",1717616362257,0.771,3850.6,3850.0,1.3944]
["bitfinex","ETHUSD",1717616362831,0.8096055,3850.9,3849.8,2.5975]
["bitfinex","ETHUSD",1717616363162,0.771,3850.8,3849.8,3.3685]
["bitfinex","ETHUSD",1717616364225,0.771,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717616371051,0.8096055,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1717616371242,0.771,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717616381372,1.50433045,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1717616384785,0.8096055,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717616386256,1.50433045,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1717616387387,0.8096055,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717616387677,1.50433045,3850.9,3850.4,2.5971]
["bitfinex","ETHUSD",1717616387876,0.8096055,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717616388953,0.8096055,3850.8,3850.5,2.59699]
["bitfinex","ETHUSD",1717616389186,0.8096055,3850.9,3850.7,2.59691]
["bitfinex","ETHUSD",1717616389495,0.8096055,3851.1,3850.9,2.59679]
["bitfinex","ETHUSD",1717616389815,0.8096055,3851.1,3850.8,1.3944]
["bitfinex","ETHUSD",1717616389816,8.1996055,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717616389958,0.8096055,3851.3,3851.2,2.59659]
["bitfinex","ETHUSD",1717616390295,0.8096055,3851.5,3851.2,2.59659]
["bitfinex","ETHUSD",1717616390677,0.9365344,3851.7,3851.4,2.59642]
["bitfinex","ETHUSD",1717616391291,0.1269289,3851.7,3851.4,2.59642]
["bitfinex","ETHUSD",1717616395469,0.1269289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616399474,0.1269289,3851.7,3851.6,3.99072]
["bitfinex","ETHUSD",1717616400735,0.1269289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616403622,0.1269289,3851.7,3851.6,3.99072]
["bitfinex","ETHUSD",1717616404917,0.1269289,3851.7,3851.6,4.76172]
["bitfinex","ETHUSD",1717616407746,0.1269289,3851.7,3851.6,7.35804]
["bitfinex","ETHUSD",1717616410873,0.1269289,3851.7,3851.6,7.90804]
["bitfinex","ETHUSD",1717616411026,0.1269289,3851.7,3851.6,10.90804]
["bitfinex","ETHUSD",1717616411471,0.1269289,3851.7,3851.6,13.50436]
["bitfinex","ETHUSD",1717616414778,0.1269289,3851.7,3851.6,16.23536]
["bitfinex","ETHUSD",1717616415573,0.0269289,3851.7,3851.6,16.23536]
["bitfinex","ETHUSD",1717616417166,0.0269289,3851.7,3851.6,12.18336]
["bitfinex","ETHUSD",1717616417366,0.0269289,3851.7,3851.6,5.59632]
["bitfinex","ETHUSD",1717616417611,0.0269289,3851.7,3851.6,6.36732]
["bitfinex","ETHUSD",1717616417871,0.0269289,3851.7,3851.6,10.35804]
["bitfinex","ETHUSD",1717616418776,0.0269289,3851.7,3851.6,10.90804]
["bitfinex","ETHUSD",1717616419859,0.0269289,3851.7,3851.6,8.19264]
["bitfinex","ETHUSD",1717616420063,0.0269289,3851.7,3851.6,8.96364]
["bitfinex","ETHUSD",1717616421102,0.0269289,3851.7,3851.6,6.36732]
["bitfinex","ETHUSD",1717616421811,0.0269289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616422002,0.0269289,3851.7,3851.6,3.36732]
["bitfinex","ETHUSD",1717616430866,0.0269289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616438674,2.4712289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616439058,0.0269289,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717616440014,0.0269289,3851.7,3851.6,6.58704]
["bitfinex","ETHUSD",1717616440179,0.0269289,3851.7,3851.6,12.73336]
["bitfinex","ETHUSD",1717616442081,2.2849,3853.3,3853.2,2.59524]
["bitfinex","ETHUSD",1717616446273,0.8096055,3853.9,3853.4,2.59506]
["bitfinex","ETHUSD",1717616446475,2.4785,3853.9,3853.6,3.36593]
["bitfinex","ETHUSD",1717616449441,2.4785,3853.9,3853.6,2.59493]
["bitfinex","ETHUSD",1717616452984,2.2695,3853.8,3853.3,2.59516]
["bitfinex","ETHUSD",1717616453186,2.51735,3853.8,3853.3,2.59516]
["bitfinex","ETHUSD",1717616454178,0.24785,3853.8,3853.3,2.59419947]
["bitfinex","ETHUSD",1717616454384,2.2695,3854.1,3853.3,2.59419947]
["bitfinex","ETHUSD",1717616456061,3.0405,3854.1,3853.3,2.59419947]
["bitfinex","ETHUSD",1717616456244,2.4536,3854.0,3853.3,2.59419947]
["bitfinex","ETHUSD",1717616463208,0.771,3854.1,3853.3,1.3944]
["bitfinex","ETHUSD",1717616463380,2.3926,3854.3,3853.6,0.771]
["bitfinex","ETHUSD",1717616463582,2.3926,3854.3,3853.9,2.59474]
["bitfinex","ETHUSD",1717616464216,2.3926,3854.3,3853.6,0.771]
["bitfinex","ETHUSD",1717616464217,0.771,3854.7,3853.6,0.771]
["bitfinex","ETHUSD",1717616464414,9.7608,3854.8,3854.2,0.771]
["bitfinex","ETHUSD",1717616464585,0.97608,3854.7,3854.2,0.771]
["bitfinex","ETHUSD",1717616464787,2.3708,3854.8,3854.0,0.771]
["bitfinex","ETHUSD",1717616465206,2.3708,3854.8,3854.3,2.59448]
["bitfinex","ETHUSD",1717616465773,2.4913,3855.2,3854.5,2.59434]
["bitfinex","ETHUSD",1717616466597,2.4913,3855.2,3854.7,2.59421]
["bitfinex","ETHUSD",1717616466997,2.4913,3855.2,3854.7,3.36521]
["bitfinex","ETHUSD",1717616467199,0.1269289,3855.5,3854.7,3.36521]
["bitfinex","ETHUSD",1717616467407,1.24970189,3855.4,3854.7,3.36521]
["bitfinex","ETHUSD",1717616467586,1.24970189,3855.4,3854.9,3.36505]
["bitfinex","ETHUSD",1717616468622,1.24970189,3855.4,3854.9,2.59405]
["bitfinex","ETHUSD",1717616470996,3.63280189,3855.4,3854.9,2.59405]
["bitfinex","ETHUSD",1717616473807,3.63280189,3855.4,3854.0,3.98909]
["bitfinex","ETHUSD",1717616473808,3.3649,3855.2,3854.3,2.59448]
["bitfinex","ETHUSD",1717616474008,2.4876,3854.7,3854.3,2.59448]
["bitfinex","ETHUSD",1717616474539,2.4876,3854.7,3854.0,2.59469]
["bitfinex","ETHUSD",1717616475542,0.771,3854.4,3853.7,2.59489]
["bitfinex","ETHUSD",1717616475704,3.36547,3854.4,3853.7,2.59489]
["bitfinex","ETHUSD",1717616475905,2.59457,3854.2,3853.4,2.59508]
["bitfinex","ETHUSD",1717616477246,2.59438,3854.5,3853.0,1.842]
["bitfinex","ETHUSD",1717616477622,2.59438,3854.5,3853.1,2.59529]
["bitfinex","ETHUSD",1717616478860,2.59438,3854.5,3853.7,2.59487]
["bitfinex","ETHUSD",1717616479056,1.247198,3854.4,3853.7,2.59487]
["bitfinex","ETHUSD",1717616480031,2.3032,3854.2,3853.4,2.5951]
["bitfinex","ETHUSD",1717616484929,2.3032,3854.2,3853.6,2.59493]
["bitfinex","ETHUSD",1717616495537,3.4039555,3854.6,3853.8,2.59479]
["bitfinex","ETHUSD",1717616495742,2.59435,3854.6,3853.8,2.59479]
["bitfinex","ETHUSD",1717616495899,1.31458555,3854.5,3853.8,2.59479]
["bitfinex","ETHUSD",1717616496300,1.31458555,3854.5,3854.0,2.59469]
["bitfinex","ETHUSD",1717616496611,7.39,3854.7,3854.0,2.59469]
["bitfinex","ETHUSD",1717616497449,7.39,3854.7,3854.2,2.59451]
["bitfinex","ETHUSD",1717616497652,2.59411,3854.9,3854.2,2.59451]
["bitfinex","ETHUSD",1717616497808,2.4146,3855.1,3854.2,2.59451]
["bitfinex","ETHUSD",1717616498013,3.1816,3855.1,3854.2,2.59451]
["bitfinex","ETHUSD",1717616498229,1.43511186,3855.0,3854.2,2.59451]
["bitfinex","ETHUSD",1717616498726,1.43511186,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616499936,2.20211186,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616500379,4.79618186,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616501265,4.02918186,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616501478,1.46433874,3854.9,3854.4,2.59441]
["bitfinex","ETHUSD",1717616502771,1.46433874,3854.9,3854.1,2.59459]
["bitfinex","ETHUSD",1717616505195,1.46433874,3854.9,3854.3,2.59448]
["bitfinex","ETHUSD",1717616507045,2.23133874,3854.9,3854.3,2.59448]
["bitfinex","ETHUSD",1717616510605,2.3378,3854.6,3854.0,2.59466]
["bitfinex","ETHUSD",1717616510767,1.07748,3854.5,3854.0,2.59466]
["bitfinex","ETHUSD",1717616512264,0.31048,3854.5,3854.0,2.59466]
["bitfinex","ETHUSD",1717616514204,2.4197,3854.3,3853.7,2.59485]
["bitfinex","ETHUSD",1717616514569,0.767,3854.0,3853.4,2.59507]
["bitfinex","ETHUSD",1717616514770,2.2687,3853.9,3853.4,2.59507]
["bitfinex","ETHUSD",1717616515420,0.30357,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717616515618,1.07057,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717616516122,0.30357,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717616517375,2.2687,3853.9,3853.1,2.5953]
["bitfinex","ETHUSD",1717616520099,2.2687,3853.9,3853.3,2.59513]
["bitfinex","ETHUSD",1717616524128,0.767,3853.8,3853.3,2.59513]
["bitfinex","ETHUSD",1717616525947,2.2607,3853.7,3853.2,2.59523]
["bitfinex","ETHUSD",1717616526108,0.8096055,3854.1,3853.6,2.59492]
["bitfinex","ETHUSD",1717616526425,3.1685055,3854.2,3853.8,2.5948]
["bitfinex","ETHUSD",1717616526633,3.1685055,3854.6,3854.2,2.59453]
["bitfinex","ETHUSD",1717616526786,0.8096055,3854.8,3854.2,2.59453]
["bitfinex","ETHUSD",1717616526987,0.8096055,3854.9,3854.2,2.59453]
["bitfinex","ETHUSD",1717616527235,5.7256555,3855.0,3854.2,2.59453]
["bitfinex","ETHUSD",1717616527639,4.91605,3855.0,3854.2,2.59453]
["bitfinex","ETHUSD",1717616528226,4.91605,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616528427,6.33556295,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616528626,3.74151295,3855.0,3854.4,2.59441]
["bitfinex","ETHUSD",1717616529139,8.1996055,3855.2,3854.6,2.59423]
["bitfinex","ETHUSD",1717616529495,7.39,3855.2,3854.6,2.59423]
["bitfinex","ETHUSD",1717616530002,7.39,3855.2,3854.8,2.59411]
["bitfinex","ETHUSD",1717616531623,2.2839,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1717616532015,2.96722832,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1717616533525,0.1269289,3855.5,3855.0,2.59397]
["bitfinex","ETHUSD",1717616541054,2.471,3855.4,3853.7,2.59488]
["bitfinex","ETHUSD",1717616541334,2.471,3854.9,3854.1,2.5946]
["bitfinex","ETHUSD",1717616541703,2.59418,3854.8,3854.1,2.5946]
["bitfinex","ETHUSD",1717616541928,0.8096055,3855.3,3854.6,2.5943]
["bitfinex","ETHUSD",1717616542118,2.59381,3855.4,3854.6,2.5943]
["bitfinex","ETHUSD",1717616543207,3.19334444,3855.4,3854.6,2.5943]
["bitfinex","ETHUSD",1717616548040,0.767,3855.3,3854.6,2.5943]
["bitfinex","ETHUSD",1717616554938,0.9365344,3855.5,3854.8,2.59415]
["bitfinex","ETHUSD",1717616555238,0.1269289,3855.5,3854.8,2.59415]
["bitfinex","ETHUSD",1717616555828,0.1269289,3855.5,3855.0,2.594]
["bitfinex","ETHUSD",1717616557147,0.1269289,3855.5,3855.2,2.59387]
["bitfinex","ETHUSD",1717616557521,0.1269289,3855.5,3855.4,2.59376]
["bitfinex","ETHUSD",1717616569752,0.1269289,3855.5,3854.6,2.59429]
["bitfinex","ETHUSD",1717616569753,0.1269289,3855.5,3855.1,2.59391]
["bitfinex","ETHUSD",1717616570149,1.44930179,3855.5,3854.8,2.59411]
["bitfinex","ETHUSD",1717616570644,3.36079,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1717616570981,2.59379,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1717616572880,3.4033955,3855.4,3854.8,2.59411]
["bitfinex","ETHUSD",1717616575892,2.4433,3855.3,3854.8,2.59411]
["bitfinex","ETHUSD",1717616576195,3.35754713,3855.3,3854.8,2.59411]
["bitfinex","ETHUSD",1717616581310,2.4433,3855.3,3854.8,2.59411]
["bitfinex","ETHUSD",1717616582811,0.8096055,3855.4,3855.0,2.59401]
["bitfinex","ETHUSD",1717616583111,0.9365344,3855.5,3855.0,2.59401]
["bitfinex","ETHUSD",1717616583410,0.1269289,3855.5,3855.0,2.59401]
["bitfinex","ETHUSD",1717616583619,0.9365344,3855.5,3855.0,2.59401]
["bitfinex","ETHUSD",1717616583979,0.9365344,3855.5,3855.2,2.59388]
["bitfinex","ETHUSD",1717616584246,0.1269289,3855.5,3855.2,2.59388]
["bitfinex","ETHUSD",1717616589796,0.1269289,3855.5,3855.4,0.767]
["bitfinex","ETHUSD",1717616590320,0.1269289,3855.5,3855.2,3.36088]
["bitfinex","ETHUSD",1717616590925,0.1269289,3855.5,3855.4,0.767]
["bitfinex","ETHUSD",1717616591096,0.1269289,3855.5,3855.4,2.1614]
["bitfinex","ETHUSD",1717616591737,0.1269289,3855.5,3855.4,1.3944]
["bitfinex","ETHUSD",1717616591898,0.1269289,3855.5,3855.4,2.1614]
["bitfinex","ETHUSD",1717616602618,0.1269289,3855.5,3855.4,0.767]
["bitfinex","ETHUSD",1717616604816,0.1269289,3855.5,3855.2,5.18776]
["bitfinex","ETHUSD",1717616605159,0.1269289,3855.5,3855.4,2.59376]
["bitfinex","ETHUSD",1717616615944,2.3840289,3855.5,3854.3,2.59449]
["bitfinex","ETHUSD",1717616616146,2.3840289,3855.5,3854.6,0.767]
["bitfinex","ETHUSD",1717616616147,2.95849079,3855.5,3854.6,0.767]
["bitfinex","ETHUSD",1717616617279,2.95849079,3855.5,3854.9,2.59408]
["bitfinex","ETHUSD",1717616618175,2.95849079,3855.5,3855.1,2.59394]
["bitfinex","ETHUSD",1717616619846,2.3840289,3855.5,3855.1,2.59394]
["bitfinex","ETHUSD",1717616621281,0.1269289,3855.5,3855.4,5.95452]
["bitfinex","ETHUSD",1717616621505,0.8096055,3856.6,3856.4,2.59309]
["bitfinex","ETHUSD",1717616621831,0.0877688,3856.7,3856.4,3.36009]
["bitfinex","ETHUSD",1717616622113,0.0877688,3856.7,3856.4,2.59309]
["bitfinex","ETHUSD",1717616633162,2.3143,3856.6,3856.4,2.59309]
["bitfinex","ETHUSD",1717616633457,2.63120688,3856.6,3856.4,2.59309]
["bitfinex","ETHUSD",1717616634157,2.63120688,3856.6,3856.1,2.59324]
["bitfinex","ETHUSD",1717616634466,0.767,3856.4,3855.8,2.59344]
["bitfinex","ETHUSD",1717616634664,2.4101,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717616639595,2.4101,3856.3,3856.0,2.59333]
["bitfinex","ETHUSD",1717616652260,1.89351238,3856.6,3855.2,2.59388]
["bitfinex","ETHUSD",1717616652261,0.8096055,3856.6,3855.9,0.767]
["bitfinex","ETHUSD",1717616652473,0.0877688,3856.7,3855.9,0.767]
["bitfinex","ETHUSD",1717616652668,0.0877688,3856.7,3856.4,2.59307]
["bitfinex","ETHUSD",1717616663477,2.4865,3856.6,3856.4,2.59307]
["bitfinex","ETHUSD",1717616665408,2.82062688,3856.6,3856.4,2.59307]
["bitfinex","ETHUSD",1717616666346,2.4865,3856.6,3856.4,2.59307]
["bitfinex","ETHUSD",1717616667144,0.0877688,3856.7,3856.4,2.59307]
["bitfinex","ETHUSD",1717616669572,2.2701,3856.6,3856.4,2.59307]
["bitfinex","ETHUSD",1717616671648,0.0877688,3856.7,3856.4,2.59307]
["bitfinex","ETHUSD",1717616671837,2.4116,3856.6,3856.4,2.59307]
["bitfinex","ETHUSD",1717616679561,0.0877688,3856.7,3856.4,2.59307]
["bitfinex","ETHUSD",1717616680721,0.0877688,3856.7,3856.5,2.59298]
["bitfinex","ETHUSD",1717616683098,0.0877688,3856.7,3856.6,0.767]
["bitfinex","ETHUSD",1717616683597,0.0877688,3856.7,3856.5,2.59298]
["bitfinex","ETHUSD",1717616686087,0.0877688,3856.7,3856.6,2.1614]
["bitfinex","ETHUSD",1717616696287,0.0877688,3856.7,3856.6,9.94025]
["bitfinex","ETHUSD",1717616696527,0.0877688,3856.7,3856.6,7.8973]
["bitfinex","ETHUSD",1717616699332,0.0877688,3856.7,3856.6,2.59295]
["bitfinex","ETHUSD",1717616708921,0.0877688,3856.7,3856.6,4.75435]
["bitfinex","ETHUSD",1717616711745,0.0877688,3856.7,3856.6,7.3473]
["bitfinex","ETHUSD",1717616712340,0.0877688,3856.7,3856.6,7.8973]
["bitfinex","ETHUSD",1717616712547,3.2845055,3858.1,3857.9,2.59208]
["bitfinex","ETHUSD",1717616712748,0.59194979,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717616713052,3.06684979,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717616713262,2.4749,3858.0,3857.9,2.59208]
["bitfinex","ETHUSD",1717616714225,2.335,3858.4,3857.9,2.59208]
["bitfinex","ETHUSD",1717616714568,3.102,3858.4,3857.9,2.59208]
["bitfinex","ETHUSD",1717616714749,2.335,3858.2,3857.5,2.59231]
["bitfinex","ETHUSD",1717616715148,2.335,3858.2,3857.5,2.4450474]
["bitfinex","ETHUSD",1717616716263,3.102,3858.2,3857.5,2.4450474]
["bitfinex","ETHUSD",1717616716465,2.4007,3858.1,3857.5,2.4450474]
["bitfinex","ETHUSD",1717616718532,2.4007,3858.1,3857.8,2.59213]
["bitfinex","ETHUSD",1717616718731,0.39116055,3858.3,3857.8,2.59213]
["bitfinex","ETHUSD",1717616718966,2.3064,3858.5,3858.1,2.59193]
["bitfinex","ETHUSD",1717616719539,7.39,3858.8,3858.4,2.59174]
["bitfinex","ETHUSD",1717616720475,2.3151,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1717616720768,0.50667519,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1717616721638,0.1269289,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1717616727780,0.767,3859.0,3857.7,1.3944]
["bitfinex","ETHUSD",1717616727985,2.59145,3858.9,3858.1,2.59191]
["bitfinex","ETHUSD",1717616728150,0.259145,3858.8,3858.1,2.59191]
["bitfinex","ETHUSD",1717616728743,1.026145,3858.8,3858.1,2.59191]
["bitfinex","ETHUSD",1717616728980,0.259145,3858.8,3858.1,2.59191]
["bitfinex","ETHUSD",1717616730004,0.259145,3858.8,3858.1,3.35891]
["bitfinex","ETHUSD",1717616730911,2.59145,3858.9,3858.1,3.35891]
["bitfinex","ETHUSD",1717616731199,2.4755,3859.2,3858.7,0.767]
["bitfinex","ETHUSD",1717616731365,2.4755,3859.2,3858.5,0.767]
["bitfinex","ETHUSD",1717616732015,2.4755,3859.2,3858.7,2.5915]
["bitfinex","ETHUSD",1717616732184,0.1269289,3859.3,3858.9,2.59137]
["bitfinex","ETHUSD",1717616732394,0.1269289,3859.3,3859.1,2.59121]
["bitfinex","ETHUSD",1717616733713,0.1269289,3859.3,3859.2,0.767]
["bitfinex","ETHUSD",1717616733913,0.1269289,3859.3,3859.1,2.59121]
["bitfinex","ETHUSD",1717616735712,0.1269289,3859.3,3859.2,4.1214]
["bitfinex","ETHUSD",1717616735900,0.09138321,3859.3,3859.2,6.5084]
["bitfinex","ETHUSD",1717616736106,0.04477721,3859.3,3859.2,6.5084]
["bitfinex","ETHUSD",1717616736276,7.21e-06,3859.3,3859.2,6.5084]
["bitfinex","ETHUSD",1717616736476,2.2672,3861.4,3860.4,2.5904]
["bitfinex","ETHUSD",1717616737218,2.58983,3861.3,3860.4,2.5904]
["bitfinex","ETHUSD",1717616737388,4.1042,3861.4,3859.2,1.9444]
["bitfinex","ETHUSD",1717616737724,7.39,3861.3,3859.2,1.9444]
["bitfinex","ETHUSD",1717616737929,7.39,3861.3,3859.3,0.55]
["bitfinex","ETHUSD",1717616738094,2.59005,3861.0,3859.9,2.59071]
["bitfinex","ETHUSD",1717616738775,7.39,3861.3,3859.9,2.59071]
["bitfinex","ETHUSD",1717616738776,2.4987,3860.4,3859.9,2.59071]
["bitfinex","ETHUSD",1717616739020,2.4987,3860.4,3859.5,2.59097]
["bitfinex","ETHUSD",1717616739021,0.26002743,3860.3,3859.5,2.59097]
["bitfinex","ETHUSD",1717616745241,2.59054,3860.2,3859.5,2.59097]
["bitfinex","ETHUSD",1717616746140,2.59054,3860.2,3859.2,2.59119]
["bitfinex","ETHUSD",1717616746429,0.26002743,3860.3,3858.9,2.59139]
["bitfinex","ETHUSD",1717616746596,2.2858,3860.2,3858.9,2.59139]
["bitfinex","ETHUSD",1717616746794,2.59102,3859.5,3858.6,2.59159]
["bitfinex","ETHUSD",1717616746995,2.2858,3859.4,3858.6,2.59159]
["bitfinex","ETHUSD",1717616747248,2.59116,3859.3,3858.6,2.59159]
["bitfinex","ETHUSD",1717616747932,2.59116,3859.3,3858.3,2.59179]
["bitfinex","ETHUSD",1717616748138,2.59132,3859.1,3858.3,2.59179]
["bitfinex","ETHUSD",1717616748428,0.259132,3859.0,3858.3,2.59179]
["bitfinex","ETHUSD",1717616753737,2.59166,3858.6,3857.0,11.37703]
["bitfinex","ETHUSD",1717616753912,2.59166,3858.6,3857.0,3.98703]
["bitfinex","ETHUSD",1717616754311,2.4691,3858.9,3857.0,3.98703]
["bitfinex","ETHUSD",1717616754312,5.06053,3858.9,3857.2,1.837]
["bitfinex","ETHUSD",1717616755242,5.06053,3858.9,3858.0,2.59198]
["bitfinex","ETHUSD",1717616755608,2.59122,3859.2,3857.6,1.837]
["bitfinex","ETHUSD",1717616755804,7.39,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717616756023,8.633252,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717616757029,7.39,3859.4,3858.9,2.59136]
["bitfinex","ETHUSD",1717616757356,2.4515,3859.5,3858.9,2.59136]
["bitfinex","ETHUSD",1717616757716,2.59084,3859.8,3858.9,2.59136]
["bitfinex","ETHUSD",1717616759328,2.59097,3859.6,3858.9,2.59136]
["bitfinex","ETHUSD",1717616759529,2.3029,3859.9,3857.7,2.59216]
["bitfinex","ETHUSD",1717616759742,2.59124,3859.2,3858.3,2.59178]
["bitfinex","ETHUSD",1717616760163,2.3647,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1717616760525,2.59088,3859.7,3858.9,2.59139]
["bitfinex","ETHUSD",1717616760732,5.59088,3859.7,3858.9,2.59139]
["bitfinex","ETHUSD",1717616760958,1.38140673,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1717616761136,2.59101,3859.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717616761531,1.38140673,3859.6,3858.9,2.59139]
["bitfinex","ETHUSD",1717616766140,3.42401727,3859.8,3858.9,2.59139]
["bitfinex","ETHUSD",1717616767199,0.83318727,3859.8,3856.2,14.75321]
["bitfinex","ETHUSD",1717616767480,0.83318727,3859.8,3857.2,1.3944]
["bitfinex","ETHUSD",1717616767481,2.59141,3859.0,3857.2,1.3944]
["bitfinex","ETHUSD",1717616767684,2.59141,3859.0,3856.7,0.2595]
["bitfinex","ETHUSD",1717616767685,2.4637,3859.1,3858.1,2.59192]
["bitfinex","ETHUSD",1717616768089,5.36615738,3859.1,3858.1,2.59192]
["bitfinex","ETHUSD",1717616768382,2.59148,3858.8,3857.7,2.59218]
["bitfinex","ETHUSD",1717616769146,2.77481738,3859.1,3858.0,2.59196]
["bitfinex","ETHUSD",1717616769342,0.91756929,3859.0,3858.0,2.59196]
["bitfinex","ETHUSD",1717616769970,2.4637,3859.1,3858.3,2.5918]
["bitfinex","ETHUSD",1717616770154,2.4637,3859.1,3857.8,1.837]
["bitfinex","ETHUSD",1717616770155,5.8425055,3859.6,3858.6,2.59159]
["bitfinex","ETHUSD",1717616770355,2.4419,3859.6,3858.6,2.59159]
["bitfinex","ETHUSD",1717616770572,2.4419,3859.6,3858.9,2.59141]
["bitfinex","ETHUSD",1717616771259,1.55460726,3860.0,3859.4,2.59103]
["bitfinex","ETHUSD",1717616771390,7.39,3860.3,3859.4,2.59103]
["bitfinex","ETHUSD",1717616771705,8.10996224,3860.3,3859.4,2.59103]
["bitfinex","ETHUSD",1717616772526,2.59065,3860.1,3858.3,3.0]
["bitfinex","ETHUSD",1717616772714,2.59065,3860.1,3858.9,2.59137]
["bitfinex","ETHUSD",1717616773487,2.59081,3859.8,3858.9,2.59137]
["bitfinex","ETHUSD",1717616773696,2.59101,3859.5,3858.5,2.59165]
["bitfinex","ETHUSD",1717616773929,2.3589,3859.4,3858.5,2.59165]
["bitfinex","ETHUSD",1717616776510,2.3589,3859.4,3858.1,2.5919]
["bitfinex","ETHUSD",1717616776713,1.837,3859.3,3857.6,1.3944]
["bitfinex","ETHUSD",1717616777034,2.4543,3859.2,3857.6,1.3944]
["bitfinex","ETHUSD",1717616777548,2.59153,3858.8,3857.8,2.59214]
["bitfinex","ETHUSD",1717616777747,0.259153,3858.7,3857.8,2.59214]
["bitfinex","ETHUSD",1717616778779,5.08604,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1717616779278,2.4944,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1717616779444,2.4944,3858.6,3858.1,2.59193]
["bitfinex","ETHUSD",1717616780384,2.4944,3858.6,3857.8,2.59212]
["bitfinex","ETHUSD",1717616780684,0.2753553,3858.5,3857.8,2.59212]
["bitfinex","ETHUSD",1717616782480,0.2753553,3858.5,3858.0,2.59198]
["bitfinex","ETHUSD",1717616782668,5.02997,3859.0,3858.0,2.59198]
["bitfinex","ETHUSD",1717616783458,5.02997,3859.0,3858.2,2.59185]
["bitfinex","ETHUSD",1717616785447,2.59151,3858.8,3857.9,2.59204]
["bitfinex","ETHUSD",1717616788708,2.4119,3858.5,3857.6,2.59224]
["bitfinex","ETHUSD",1717616789711,2.4119,3858.5,3857.0,2.59267]
["bitfinex","ETHUSD",1717616789712,2.4119,3858.5,3857.8,2.59212]
["bitfinex","ETHUSD",1717616789883,2.4119,3858.5,3858.0,2.59196]
["bitfinex","ETHUSD",1717616790525,3.2215055,3859.0,3858.2,2.59185]
["bitfinex","ETHUSD",1717616790676,1.72822295,3858.9,3858.2,2.59185]
["bitfinex","ETHUSD",1717616791006,1.72822295,3858.9,3857.7,1.3944]
["bitfinex","ETHUSD",1717616791231,1.72822295,3858.9,3858.4,2.59172]
["bitfinex","ETHUSD",1717616791800,1.72822295,3858.9,3858.1,2.5919]
["bitfinex","ETHUSD",1717616793043,2.59149,3858.8,3858.1,2.5919]
["bitfinex","ETHUSD",1717616793197,0.6731613,3858.7,3858.1,2.5919]
["bitfinex","ETHUSD",1717616793807,7.39,3859.1,3857.4,1.3944]
["bitfinex","ETHUSD",1717616793808,0.8096055,3859.2,3858.9,2.59141]
["bitfinex","ETHUSD",1717616794073,0.8096055,3859.5,3859.3,2.59114]
["bitfinex","ETHUSD",1717616794229,1.62419503,3860.2,3859.6,2.59091]
["bitfinex","ETHUSD",1717616794230,0.8096055,3860.2,3859.6,2.59091]
["bitfinex","ETHUSD",1717616794440,0.67899095,3860.1,3859.6,2.59091]
["bitfinex","ETHUSD",1717616795242,0.67899095,3860.1,3859.8,2.59076]
["bitfinex","ETHUSD",1717616795446,2.3104,3860.4,3859.8,2.59076]
["bitfinex","ETHUSD",1717616798158,2.3104,3860.4,3860.1,2.59057]
["bitfinex","ETHUSD",1717616798356,0.1015743,3860.5,3860.1,2.59057]
["bitfinex","ETHUSD",1717616803124,0.1015743,3860.5,3859.8,2.59079]
["bitfinex","ETHUSD",1717616805137,2.4111,3860.4,3858.8,2.59147]
["bitfinex","ETHUSD",1717616805449,2.5907,3860.0,3859.2,2.59118]
["bitfinex","ETHUSD",1717616805926,2.455,3859.9,3859.2,2.59118]
["bitfinex","ETHUSD",1717616806464,2.455,3859.9,3858.2,5.82327]
["bitfinex","ETHUSD",1717616806465,2.455,3859.9,3858.9,2.5914]
["bitfinex","ETHUSD",1717616806769,0.2455,3859.8,3858.9,2.5914]
["bitfinex","ETHUSD",1717616807669,2.59098,3859.6,3858.6,2.59158]
["bitfinex","ETHUSD",1717616807968,2.59125,3859.2,3858.3,2.59177]
["bitfinex","ETHUSD",1717616808862,2.487612,3859.2,3858.3,2.59177]
["bitfinex","ETHUSD",1717616811361,2.487612,3859.2,3858.5,2.59164]
["bitfinex","ETHUSD",1717616811557,2.2672,3859.5,3858.7,2.5915]
["bitfinex","ETHUSD",1717616812702,2.59107,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717616813357,3.076897,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717616818375,2.59107,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717616819510,2.59107,3859.4,3858.4,2.5917]
["bitfinex","ETHUSD",1717616819704,2.59123,3859.2,3858.4,2.5917]
["bitfinex","ETHUSD",1717616820498,2.3128,3858.9,3858.1,2.59191]
["bitfinex","ETHUSD",1717616821407,2.59149,3858.8,3858.1,2.59191]
["bitfinex","ETHUSD",1717616822166,2.3128,3858.9,3858.3,2.59178]
["bitfinex","ETHUSD",1717616822468,2.59131,3859.1,3858.3,2.59178]
["bitfinex","ETHUSD",1717616822679,2.59131,3859.1,3858.5,2.59164]
["bitfinex","ETHUSD",1717616824467,3.820721,3859.1,3858.5,2.59164]
["bitfinex","ETHUSD",1717616824781,2.59143,3858.9,3858.2,2.59184]
["bitfinex","ETHUSD",1717616825472,2.3214,3858.8,3857.9,2.59204]
["bitfinex","ETHUSD",1717616825808,2.3214,3858.8,3858.1,2.59192]
["bitfinex","ETHUSD",1717616827080,2.3214,3858.8,3858.3,2.59179]
["bitfinex","ETHUSD",1717616830819,2.3167,3859.2,3858.1,1.3944]
["bitfinex","ETHUSD",1717616831020,2.3167,3859.2,3858.7,2.59153]
["bitfinex","ETHUSD",1717616832510,7.39,3859.4,3858.9,2.59139]
["bitfinex","ETHUSD",1717616832709,2.3167,3859.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717616833582,5.59077,3859.9,3859.1,2.59121]
["bitfinex","ETHUSD",1717616833583,2.3167,3859.8,3859.1,2.59121]
["bitfinex","ETHUSD",1717616833901,4.00190553,3859.8,3859.1,2.59121]
["bitfinex","ETHUSD",1717616834416,2.3167,3859.8,3859.3,2.5911]
["bitfinex","ETHUSD",1717616834599,7.39,3860.0,3859.3,2.5911]
["bitfinex","ETHUSD",1717616836242,7.39,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1717616836243,2.59072,3860.0,3859.0,2.59132]
["bitfinex","ETHUSD",1717616836419,4.85533,3859.8,3859.0,2.59132]
["bitfinex","ETHUSD",1717616838878,4.8517,3860.1,3859.3,2.59114]
["bitfinex","ETHUSD",1717616846973,2.59075,3859.9,3859.3,2.59114]
["bitfinex","ETHUSD",1717616850341,2.2775,3859.8,3858.7,2.59149]
["bitfinex","ETHUSD",1717616850642,2.59102,3859.5,3858.7,2.59149]
["bitfinex","ETHUSD",1717616851245,2.59102,3859.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717616851445,1.079474,3859.7,3858.9,2.59139]
["bitfinex","ETHUSD",1717616851855,4.86836,3859.8,3858.9,2.59139]
["bitfinex","ETHUSD",1717616852155,0.95727277,3859.7,3858.9,2.59139]
["bitfinex","ETHUSD",1717616852965,2.2775,3859.8,3859.3,2.5911]
["bitfinex","ETHUSD",1717616853493,2.2775,3859.8,3858.4,1.3944]
["bitfinex","ETHUSD",1717616853494,2.4317,3860.1,3858.4,1.3944]
["bitfinex","ETHUSD",1717616853654,2.4317,3860.1,3858.6,1.3944]
["bitfinex","ETHUSD",1717616853857,2.4317,3860.1,3859.7,2.59085]
["bitfinex","ETHUSD",1717616855380,5.4317,3860.4,3859.7,2.59085]
["bitfinex","ETHUSD",1717616855578,6.04967599,3860.4,3859.7,2.59085]
["bitfinex","ETHUSD",1717616860183,2.4317,3860.4,3859.7,2.59085]
["bitfinex","ETHUSD",1717616861869,2.4317,3860.4,3859.9,2.5907]
["bitfinex","ETHUSD",1717616862274,0.1015743,3860.5,3859.9,2.5907]
["bitfinex","ETHUSD",1717616862595,0.1015743,3860.5,3860.3,2.59044]
["bitfinex","ETHUSD",1717616871491,0.1015743,3860.5,3860.3,5.1809]
["bitfinex","ETHUSD",1717616871875,0.1015743,3860.5,3860.3,2.59044]
["bitfinex","ETHUSD",1717616873207,0.1015743,3860.5,3860.3,5.18091]
["bitfinex","ETHUSD",1717616873794,0.1015743,3860.5,3860.4,2.1594]
["bitfinex","ETHUSD",1717616874120,0.1015743,3860.5,3860.4,5.7094]
["bitfinex","ETHUSD",1717616875876,0.1015743,3860.5,3860.4,4.9444]
["bitfinex","ETHUSD",1717616876770,7.39,3862.0,3860.4,4.9444]
["bitfinex","ETHUSD",1717616876976,1.036028,3863.2,3862.9,5.17744]
["bitfinex","ETHUSD",1717616877177,1.71079255,3864.4,3862.9,5.17744]
["bitfinex","ETHUSD",1717616877178,0.0877688,3864.4,3863.0,3.5602327]
["bitfinex","ETHUSD",1717616877376,0.0877688,3864.4,3864.0,2.58799]
["bitfinex","ETHUSD",1717616881033,1.835,3864.1,3863.6,2.58823]
["bitfinex","ETHUSD",1717616881326,1.835,3863.7,3863.6,2.58823]
["bitfinex","ETHUSD",1717616882340,3.0,3864.2,3863.6,2.58823]
["bitfinex","ETHUSD",1717616882341,4.835,3864.2,3863.6,2.58823]
["bitfinex","ETHUSD",1717616883121,1.835,3863.8,3863.6,2.58823]
["bitfinex","ETHUSD",1717616885021,3.0,3864.2,3864.0,2.58795]
["bitfinex","ETHUSD",1717616885184,4.1358,3864.3,3864.0,2.58795]
["bitfinex","ETHUSD",1717616885387,0.23885688,3864.2,3864.0,2.58795]
["bitfinex","ETHUSD",1717616885813,1.835,3864.3,3864.0,2.58795]
["bitfinex","ETHUSD",1717616885988,0.0877688,3864.4,3864.0,2.58795]
["bitfinex","ETHUSD",1717616890116,0.0877688,3864.4,3864.0,5.1759]
["bitfinex","ETHUSD",1717616891741,0.0877688,3864.4,3864.3,2.58779]
["bitfinex","ETHUSD",1717616894899,0.0877688,3864.4,3864.0,2.58798]
["bitfinex","ETHUSD",1717616895130,1.835,3864.1,3864.0,2.58798]
["bitfinex","ETHUSD",1717616895540,1.835,3864.1,3863.7,2.58818]
["bitfinex","ETHUSD",1717616895841,1.835,3863.8,3863.4,2.58838]
["bitfinex","ETHUSD",1717616896145,1.835,3863.5,3863.4,2.58838]
["bitfinex","ETHUSD",1717616896641,2.0185,3863.5,3863.4,2.58838]
["bitfinex","ETHUSD",1717616896950,2.0185,3863.5,3863.0,2.58859]
["bitfinex","ETHUSD",1717616897144,1.835,3863.1,3863.0,2.58859]
["bitfinex","ETHUSD",1717616897304,1.835,3863.1,3862.5,1.47428972]
["bitfinex","ETHUSD",1717616897305,0.0877688,3864.4,3862.6,2.58889]
["bitfinex","ETHUSD",1717616897510,1.835,3864.0,3862.6,2.58889]
["bitfinex","ETHUSD",1717616897939,1.835,3863.6,3862.5,3.01652641]
["bitfinex","ETHUSD",1717616898140,2.3679,3863.9,3862.5,3.01652641]
["bitfinex","ETHUSD",1717616898141,1.835,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1717616898755,1.835,3863.1,3863.0,2.58862]
["bitfinex","ETHUSD",1717616901951,2.17707763,3864.6,3863.5,2.58832]
["bitfinex","ETHUSD",1717616901952,6.97627476,3864.6,3863.5,2.58832]
["bitfinex","ETHUSD",1717616902123,1.835,3863.9,3863.5,2.58832]
["bitfinex","ETHUSD",1717616902538,1.835,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1717616903251,0.79417316,3864.4,3863.8,2.58812]
["bitfinex","ETHUSD",1717616903558,1.835,3863.9,3863.8,2.58812]
["bitfinex","ETHUSD",1717616906246,1.835,3863.9,3863.7,1.54223669]
["bitfinex","ETHUSD",1717616906551,2.0185,3863.9,3863.6,1.54223669]
["bitfinex","ETHUSD",1717616906753,2.0185,3863.9,3863.5,4.13053669]
["bitfinex","ETHUSD",1717616906926,2.0185,3863.9,3863.5,1.54223669]
["bitfinex","ETHUSD",1717616907126,2.4384,3863.7,3863.4,1.54223669]
["bitfinex","ETHUSD",1717616907317,1.835,3863.2,3863.1,2.58855]
["bitfinex","ETHUSD",1717616908323,1.835,3863.2,3862.8,2.58879]
["bitfinex","ETHUSD",1717616911171,1.835,3863.2,3862.5,2.58897]
["bitfinex","ETHUSD",1717616911329,1.835,3862.6,3862.5,2.58897]
["bitfinex","ETHUSD",1717616911930,0.258845,3863.3,3862.7,2.58881]
["bitfinex","ETHUSD",1717616912131,1.835,3863.0,3862.7,2.58881]
["bitfinex","ETHUSD",1717616912826,1.835,3863.0,3862.4,2.58903]
["bitfinex","ETHUSD",1717616913058,1.835,3863.0,3862.6,2.58888]
["bitfinex","ETHUSD",1717616914271,1.835,3863.0,3862.3,2.58911]
["bitfinex","ETHUSD",1717616916841,1.835,3862.6,3862.3,2.58911]
["bitfinex","ETHUSD",1717616919901,1.835,3862.6,3861.9,2.58933]
["bitfinex","ETHUSD",1717616920253,1.835,3862.2,3861.9,2.58933]
["bitfinex","ETHUSD",1717616920458,1.835,3862.2,3861.6,3.0]
["bitfinex","ETHUSD",1717616920663,1.835,3862.2,3861.1,3.0]
["bitfinex","ETHUSD",1717616920983,1.835,3862.2,3861.9,2.58935]
["bitfinex","ETHUSD",1717616922882,1.835,3862.2,3861.1,5.5899]
["bitfinex","ETHUSD",1717616922883,1.835,3862.2,3861.1,3.0]
["bitfinex","ETHUSD",1717616923581,1.835,3862.2,3861.4,2.58971]
["bitfinex","ETHUSD",1717616923748,1.835,3862.2,3861.5,3.0]
["bitfinex","ETHUSD",1717616923945,1.835,3862.2,3861.1,3.0]
["bitfinex","ETHUSD",1717616924159,1.835,3861.8,3861.2,0.55]
["bitfinex","ETHUSD",1717616924482,1.835,3861.8,3861.1,0.55]
["bitfinex","ETHUSD",1717616925384,1.835,3861.8,3861.5,2.58966]
["bitfinex","ETHUSD",1717616931468,1.835,3862.2,3861.9,2.58936]
["bitfinex","ETHUSD",1717616934081,1.835,3862.2,3861.6,2.58957]
["bitfinex","ETHUSD",1717616935407,1.835,3862.2,3861.8,2.58944]
["bitfinex","ETHUSD",1717616938992,1.835,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1717616940307,4.99568,3862.9,3862.1,2.58926]
["bitfinex","ETHUSD",1717616940480,2.4069,3863.3,3862.1,2.58926]
["bitfinex","ETHUSD",1717616940690,2.4069,3863.8,3863.3,2.58844]
["bitfinex","ETHUSD",1717616941172,1.835,3863.5,3863.0,2.58864]
["bitfinex","ETHUSD",1717616941546,1.835,3863.5,3863.3,2.58843]
["bitfinex","ETHUSD",1717616944488,4.50667476,3864.3,3863.5,2.58826]
["bitfinex","ETHUSD",1717616944671,0.0877688,3864.4,3863.5,2.58826]
["bitfinex","ETHUSD",1717616944871,1.835,3864.3,3863.5,2.58826]
["bitfinex","ETHUSD",1717616945207,0.0877688,3864.4,3863.5,2.725]
["bitfinex","ETHUSD",1717616945512,0.0877688,3864.4,3863.6,0.55]
["bitfinex","ETHUSD",1717616945711,0.0877688,3864.4,3863.6,3.13825]
["bitfinex","ETHUSD",1717616946071,0.0877688,3864.4,3863.6,2.58825]
["bitfinex","ETHUSD",1717616946276,1.835,3863.8,3863.6,2.58825]
["bitfinex","ETHUSD",1717616946571,1.835,3863.8,3863.3,2.58844]
["bitfinex","ETHUSD",1717616946798,1.835,3863.4,3863.3,2.58844]
["bitfinex","ETHUSD",1717616948587,2.4687,3863.3,3862.1,3.0]
["bitfinex","ETHUSD",1717616948818,1.835,3862.8,3861.8,1.0]
["bitfinex","ETHUSD",1717616950019,1.835,3862.4,3861.2,1.0]
["bitfinex","ETHUSD",1717616950929,1.835,3862.4,3862.2,2.58913]
["bitfinex","ETHUSD",1717616953708,1.835,3862.3,3862.2,2.58913]
["bitfinex","ETHUSD",1717616956408,4.50667476,3863.1,3862.5,2.58894]
["bitfinex","ETHUSD",1717616956629,1.835,3862.8,3862.5,2.58894]
["bitfinex","ETHUSD",1717616957020,0.103431,3863.7,3863.1,2.58853]
["bitfinex","ETHUSD",1717616957330,1.835,3863.5,3863.1,2.58853]
["bitfinex","ETHUSD",1717616958216,1.835,3863.5,3863.3,2.5884]
["bitfinex","ETHUSD",1717616960203,0.103431,3863.7,3862.5,2.58894]
["bitfinex","ETHUSD",1717616960204,0.103431,3863.7,3863.5,10.48994]
["bitfinex","ETHUSD",1717616960407,6.34167476,3865.5,3863.6,7.275]
["bitfinex","ETHUSD",1717616961359,2.3728,3865.8,3864.3,5.31279]
["bitfinex","ETHUSD",1717616961567,2.3728,3865.8,3864.3,5.86279]
["bitfinex","ETHUSD",1717616961846,1.835,3865.7,3864.3,5.72558]
["bitfinex","ETHUSD",1717616962553,2.3728,3865.8,3864.3,5.72558]
["bitfinex","ETHUSD",1717616962725,1.835,3865.5,3864.3,5.72558]
["bitfinex","ETHUSD",1717616963612,1.835,3865.5,3864.3,8.45058]
["bitfinex","ETHUSD",1717616964604,2.3728,3865.8,3864.3,14.03837]
["bitfinex","ETHUSD",1717616964805,1.835,3865.8,3864.3,14.03837]
["bitfinex","ETHUSD",1717616965725,2.3012,3866.5,3864.3,14.03837]
["bitfinex","ETHUSD",1717616965935,2.3012,3866.5,3864.3,8.72558]
["bitfinex","ETHUSD",1717616965936,1.835,3865.4,3864.3,8.72558]
["bitfinex","ETHUSD",1717616966259,1.835,3865.4,3864.3,11.45058]
["bitfinex","ETHUSD",1717616967224,1.835,3865.4,3864.3,5.72558]
["bitfinex","ETHUSD",1717616968411,1.835,3865.4,3864.3,8.45058]
["bitfinex","ETHUSD",1717616968734,1.835,3865.8,3864.3,8.45058]
["bitfinex","ETHUSD",1717616970006,1.835,3865.8,3864.3,14.03837]
["bitfinex","ETHUSD",1717616971839,1.835,3865.8,3864.3,15.43277]
["bitfinex","ETHUSD",1717616972439,1.835,3865.8,3865.7,2.58685]
["bitfinex","ETHUSD",1717616973162,1.835,3866.3,3866.1,2.58656]
["bitfinex","ETHUSD",1717616974040,0.1,3868.0,3866.4,2.58638]
["bitfinex","ETHUSD",1717616974352,0.1,3868.0,3867.7,7.89602]
["bitfinex","ETHUSD",1717616974517,0.1,3868.0,3867.7,11.44602]
["bitfinex","ETHUSD",1717616975007,0.1,3868.0,3867.9,1.0]
["bitfinex","ETHUSD",1717616975221,0.04243697,3869.6,3869.4,2.58434]
["bitfinex","ETHUSD",1717616975861,0.04243697,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1717616976351,0.04243697,3869.6,3869.4,2.58434]
["bitfinex","ETHUSD",1717616979741,0.04243697,3869.6,3869.4,5.30934]
["bitfinex","ETHUSD",1717616980041,0.04243697,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1717616983220,0.04243697,3869.6,3869.4,7.8937]
["bitfinex","ETHUSD",1717616983221,0.04243697,3869.6,3869.4,2.58434]
["bitfinex","ETHUSD",1717616992074,0.04243697,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1717616992275,0.04243697,3869.6,3869.4,2.58434]
["bitfinex","ETHUSD",1717616995645,2.58558,3867.6,3866.1,2.58658]
["bitfinex","ETHUSD",1717616995846,2.435,3866.2,3866.1,2.58658]
["bitfinex","ETHUSD",1717616996157,2.3349,3868.6,3867.4,2.58569]
["bitfinex","ETHUSD",1717616997142,2.435,3868.4,3867.4,2.58569]
["bitfinex","ETHUSD",1717616997372,2.435,3868.4,3866.9,2.58599]
["bitfinex","ETHUSD",1717616997373,2.91199,3868.4,3866.9,2.58599]
["bitfinex","ETHUSD",1717616997751,0.47699,3868.4,3866.9,2.58599]
["bitfinex","ETHUSD",1717616997952,2.435,3868.2,3866.9,2.58599]
["bitfinex","ETHUSD",1717616999578,2.58526,3868.1,3866.9,2.58599]
["bitfinex","ETHUSD",1717617000454,2.435,3867.7,3865.5,1.0]
["bitfinex","ETHUSD",1717617000652,2.58559,3867.6,3865.8,0.2257]
["bitfinex","ETHUSD",1717617001189,2.58581,3867.3,3865.8,0.2257]
["bitfinex","ETHUSD",1717617001398,2.435,3867.2,3865.5,1.0]
["bitfinex","ETHUSD",1717617001952,2.435,3867.2,3865.5,4.0]
["bitfinex","ETHUSD",1717617002189,2.435,3867.2,3866.1,2.58657]
["bitfinex","ETHUSD",1717617002488,2.435,3867.2,3865.5,4.0]
["bitfinex","ETHUSD",1717617002489,2.435,3867.2,3866.4,2.58636]
["bitfinex","ETHUSD",1717617002675,5.02053,3867.7,3866.7,2.58616]
["bitfinex","ETHUSD",1717617002994,5.02053,3867.7,3866.8,0.258616]
["bitfinex","ETHUSD",1717617003162,5.02053,3867.7,3866.3,2.5864]
["bitfinex","ETHUSD",1717617003367,5.02053,3867.7,3866.4,0.55]
["bitfinex","ETHUSD",1717617003768,2.58574,3867.4,3866.3,2.5864]
["bitfinex","ETHUSD",1717617004498,5.00874,3867.4,3866.3,2.5864]
["bitfinex","ETHUSD",1717617006587,2.435,3867.8,3865.5,9.31197]
["bitfinex","ETHUSD",1717617006588,5.0205,3867.8,3866.6,2.58622]
["bitfinex","ETHUSD",1717617006798,2.3416,3868.0,3867.2,2.58583]
["bitfinex","ETHUSD",1717617007372,2.3416,3868.0,3866.8,2.58609]
["bitfinex","ETHUSD",1717617007579,2.58538,3867.9,3866.8,2.58609]
["bitfinex","ETHUSD",1717617007775,2.435,3867.8,3866.8,2.58609]
["bitfinex","ETHUSD",1717617007980,2.435,3867.8,3865.9,4.0]
["bitfinex","ETHUSD",1717617007981,2.58573,3867.4,3866.4,2.58632]
["bitfinex","ETHUSD",1717617008187,2.435,3867.3,3866.4,2.58632]
["bitfinex","ETHUSD",1717617009579,2.435,3867.3,3866.7,2.58615]
["bitfinex","ETHUSD",1717617009765,5.49815,3867.8,3866.7,2.58615]
["bitfinex","ETHUSD",1717617010098,2.3416,3868.0,3865.9,5.58671]
["bitfinex","ETHUSD",1717617010099,2.3416,3868.0,3866.1,5.31156]
["bitfinex","ETHUSD",1717617010300,2.3416,3868.0,3866.2,3.55]
["bitfinex","ETHUSD",1717617010509,2.435,3868.4,3867.3,2.58577]
["bitfinex","ETHUSD",1717617010712,2.435,3868.4,3866.5,3.982]
["bitfinex","ETHUSD",1717617010910,2.435,3868.4,3866.6,3.55]
["bitfinex","ETHUSD",1717617011112,2.435,3868.4,3867.6,2.58557]
["bitfinex","ETHUSD",1717617011989,2.435,3868.4,3867.9,2.58538]
["bitfinex","ETHUSD",1717617012189,4.8175,3868.7,3867.9,2.58538]
["bitfinex","ETHUSD",1717617013502,2.58471,3869.0,3868.1,2.58518]
["bitfinex","ETHUSD",1717617013676,5.01944,3869.4,3868.3,2.58505]
["bitfinex","ETHUSD",1717617014014,0.7532077,3869.3,3868.3,2.58505]
["bitfinex","ETHUSD",1717617014514,0.7532077,3869.3,3867.3,2.58572]
["bitfinex","ETHUSD",1717617014515,0.7532077,3869.3,3868.6,2.5849]
["bitfinex","ETHUSD",1717617014813,3.3376477,3869.3,3868.6,2.5849]
["bitfinex","ETHUSD",1717617014993,3.3376477,3869.3,3868.3,2.5851]
["bitfinex","ETHUSD",1717617015724,3.3376477,3869.3,3868.5,2.58492]
["bitfinex","ETHUSD",1717617015725,0.7532077,3869.3,3868.5,2.58492]
["bitfinex","ETHUSD",1717617016220,0.7532077,3869.3,3867.2,3.0]
["bitfinex","ETHUSD",1717617016221,2.51263697,3869.6,3867.7,3.725]
["bitfinex","ETHUSD",1717617016424,2.51263697,3869.6,3867.8,6.275]
["bitfinex","ETHUSD",1717617016587,2.51263697,3869.6,3868.9,2.58465]
["bitfinex","ETHUSD",1717617016788,2.435,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1717617017095,3.1881867,3869.4,3868.6,2.58491]
["bitfinex","ETHUSD",1717617018225,2.58445,3869.3,3868.3,2.5851]
["bitfinex","ETHUSD",1717617018407,2.435,3868.8,3868.0,2.5853]
["bitfinex","ETHUSD",1717617018610,0.501967,3868.7,3868.0,2.5853]
["bitfinex","ETHUSD",1717617018816,0.501967,3868.7,3867.3,3.0]
["bitfinex","ETHUSD",1717617018817,2.435,3868.8,3868.2,2.58512]
["bitfinex","ETHUSD",1717617019513,5.01946,3869.3,3868.5,2.58497]
["bitfinex","ETHUSD",1717617019708,0.7531867,3869.4,3868.5,2.58497]
["bitfinex","ETHUSD",1717617019895,0.7531867,3869.4,3868.7,2.58478]
["bitfinex","ETHUSD",1717617021405,3.3376167,3869.4,3868.4,2.58503]
["bitfinex","ETHUSD",1717617021611,0.58502537,3869.3,3868.4,2.58503]
["bitfinex","ETHUSD",1717617021906,5.01956,3869.2,3868.4,2.58503]
["bitfinex","ETHUSD",1717617023440,2.58473,3868.9,3868.1,2.58524]
["bitfinex","ETHUSD",1717617025932,2.435,3869.2,3868.3,2.58505]
["bitfinex","ETHUSD",1717617026111,0.04243697,3869.6,3867.9,2.58531]
["bitfinex","ETHUSD",1717617026425,0.04243697,3869.6,3868.0,0.85086007]
["bitfinex","ETHUSD",1717617026630,0.04243697,3869.6,3868.2,2.58513]
["bitfinex","ETHUSD",1717617026839,0.04243697,3869.6,3868.3,0.55]
["bitfinex","ETHUSD",1717617027010,0.04243697,3869.6,3869.0,2.5846]
["bitfinex","ETHUSD",1717617027216,1.23945414,3869.6,3869.0,2.5846]
["bitfinex","ETHUSD",1717617027541,2.435,3869.3,3869.0,2.5846]
["bitfinex","ETHUSD",1717617031820,0.04243697,3869.6,3869.0,2.5846]
["bitfinex","ETHUSD",1717617032720,0.04243697,3869.6,3869.2,2.58446]
["bitfinex","ETHUSD",1717617032949,0.04243697,3869.6,3869.4,2.58433]
["bitfinex","ETHUSD",1717617041581,0.04243697,3869.6,3869.5,0.55]
["bitfinex","ETHUSD",1717617041706,0.5029,3870.0,3869.6,5.16842]
["bitfinex","ETHUSD",1717617041906,0.5029,3870.0,3869.5,3.55]
["bitfinex","ETHUSD",1717617041907,0.5029,3870.0,3869.9,2.58404]
["bitfinex","ETHUSD",1717617042154,0.5029,3870.0,3869.9,6.289895]
["bitfinex","ETHUSD",1717617042326,0.5029,3870.0,3869.9,5.71808]
["bitfinex","ETHUSD",1717617044165,0.5029,3870.0,3869.9,8.44308]
["bitfinex","ETHUSD",1717617044958,2.3349,3873.5,3871.3,1.0]
["bitfinex","ETHUSD",1717617045122,1.827,3872.8,3871.7,2.5828]
["bitfinex","ETHUSD",1717617045510,4.91661,3873.5,3871.9,2.58271]
["bitfinex","ETHUSD",1717617046012,1.827,3872.8,3871.9,3.13271]
["bitfinex","ETHUSD",1717617046234,1.827,3872.8,3871.9,3.54630607]
["bitfinex","ETHUSD",1717617046643,0.3850493,3872.1,3871.9,3.54630607]
["bitfinex","ETHUSD",1717617047020,0.3850493,3872.1,3871.9,6.27130607]
["bitfinex","ETHUSD",1717617047227,0.3850493,3872.1,3871.9,3.54630607]
["bitfinex","ETHUSD",1717617047427,0.04610802,3872.0,3871.9,3.54630607]
["bitfinex","ETHUSD",1717617047661,0.3850493,3872.1,3871.9,3.54630607]
["bitfinex","ETHUSD",1717617047873,0.3850493,3872.1,3872.0,0.863514]
["bitfinex","ETHUSD",1717617048027,0.3850493,3872.1,3872.0,0.313514]
["bitfinex","ETHUSD",1717617048875,0.3850493,3872.1,3871.5,2.58293]
["bitfinex","ETHUSD",1717617049018,0.3850493,3872.1,3871.8,2.58271]
["bitfinex","ETHUSD",1717617050435,0.3850493,3872.1,3871.4,2.583]
["bitfinex","ETHUSD",1717617050748,0.3850493,3872.1,3871.0,2.58327]
["bitfinex","ETHUSD",1717617050941,2.58264,3872.0,3871.0,2.58327]
["bitfinex","ETHUSD",1717617051114,2.433,3871.8,3871.0,2.58327]
["bitfinex","ETHUSD",1717617051514,2.58288,3871.7,3870.7,7.39]
["bitfinex","ETHUSD",1717617051752,2.433,3871.8,3871.1,2.58322]
["bitfinex","ETHUSD",1717617053454,2.433,3871.8,3870.8,0.72711007]
["bitfinex","ETHUSD",1717617053821,2.58285,3871.7,3870.8,0.72711007]
["bitfinex","ETHUSD",1717617054771,2.433,3871.8,3870.9,2.58336]
["bitfinex","ETHUSD",1717617055532,5.01578,3871.8,3870.9,2.58336]
["bitfinex","ETHUSD",1717617056417,5.01578,3871.8,3870.9,2.841696]
["bitfinex","ETHUSD",1717617056828,2.433,3871.8,3871.2,2.58315]
["bitfinex","ETHUSD",1717617057225,0.3850493,3872.1,3871.8,2.58273]
["bitfinex","ETHUSD",1717617058437,0.3850493,3872.1,3872.0,2.58264]
["bitfinex","ETHUSD",1717617058642,0.3850493,3872.1,3872.0,3.445904]
["bitfinex","ETHUSD",1717617060133,0.3850493,3872.1,3872.0,2.58264]
["bitfinex","ETHUSD",1717617060334,0.3850493,3872.1,3871.7,2.58284]
["bitfinex","ETHUSD",1717617060755,0.3850493,3872.1,3872.0,2.58264]
["bitfinex","ETHUSD",1717617060960,0.3850493,3872.1,3872.0,3.13264]
["bitfinex","ETHUSD",1717617063234,0.3850493,3872.1,3872.0,6.85764]
["bitfinex","ETHUSD",1717617063554,0.3850493,3872.1,3872.0,7.543404]
["bitfinex","ETHUSD",1717617063753,0.3850493,3872.1,3872.0,3.818404]
["bitfinex","ETHUSD",1717617063927,0.3850493,3872.1,3872.0,3.13264]
["bitfinex","ETHUSD",1717617070645,0.3850493,3872.1,3872.0,2.58264]
["bitfinex","ETHUSD",1717617070840,0.3850493,3872.1,3871.7,2.58282]
["bitfinex","ETHUSD",1717617071190,2.2100493,3872.1,3871.7,2.58282]
["bitfinex","ETHUSD",1717617072485,2.2100493,3872.1,3871.2,3.725]
["bitfinex","ETHUSD",1717617072486,2.2100493,3872.1,3871.3,2.58307]
["bitfinex","ETHUSD",1717617072641,2.2100493,3872.1,3870.9,0.258336]
["bitfinex","ETHUSD",1717617072642,4.40784,3871.7,3870.9,0.258336]
["bitfinex","ETHUSD",1717617072841,1.825,3871.3,3870.9,2.58333]
["bitfinex","ETHUSD",1717617073941,2.1222805,3871.3,3870.9,2.58333]
["bitfinex","ETHUSD",1717617077395,0.2972805,3871.3,3870.9,2.58333]
["bitfinex","ETHUSD",1717617078684,1.825,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1717617078891,2.1222805,3871.0,3870.4,0.258375]
["bitfinex","ETHUSD",1717617079183,1.825,3870.6,3870.0,2.58395]
["bitfinex","ETHUSD",1717617079632,1.825,3870.2,3870.0,2.58395]
["bitfinex","ETHUSD",1717617079831,1.825,3870.2,3869.7,2.58416]
["bitfinex","ETHUSD",1717617080129,0.1721533,3870.2,3869.7,2.58416]
["bitfinex","ETHUSD",1717617080327,0.1721533,3870.2,3868.7,3.5848]
["bitfinex","ETHUSD",1717617080328,2.6081533,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1717617080645,2.6081533,3870.2,3869.5,0.258436]
["bitfinex","ETHUSD",1717617081241,5.1920433,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1717617083018,0.1721533,3870.2,3869.9,2.58403]
["bitfinex","ETHUSD",1717617083223,0.1721533,3870.2,3869.9,5.16807]
["bitfinex","ETHUSD",1717617083455,0.1251272,3870.7,3870.0,1.047719]
["bitfinex","ETHUSD",1717617083667,0.1251272,3870.7,3869.8,3.0]
["bitfinex","ETHUSD",1717617083831,0.1251272,3870.7,3869.7,2.58412]
["bitfinex","ETHUSD",1717617084361,0.1251272,3870.7,3869.1,6.30953]
["bitfinex","ETHUSD",1717617084362,2.257,3870.6,3869.9,2.58403]
["bitfinex","ETHUSD",1717617084509,2.436,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1717617086010,2.436,3870.5,3869.6,2.58423]
["bitfinex","ETHUSD",1717617086442,2.436,3870.5,3869.8,2.58407]
["bitfinex","ETHUSD",1717617086647,2.257,3870.6,3870.0,2.58392]
["bitfinex","ETHUSD",1717617088382,0.1251272,3870.7,3870.5,2.58363]
["bitfinex","ETHUSD",1717617092064,0.1251272,3870.7,3870.5,5.16726]
["bitfinex","ETHUSD",1717617092300,0.1251272,3870.7,3870.6,0.516726]
["bitfinex","ETHUSD",1717617092802,0.1251272,3870.7,3870.6,1.066726]
["bitfinex","ETHUSD",1717617092972,0.1251272,3870.7,3870.6,3.791726]
["bitfinex","ETHUSD",1717617093178,0.1251272,3870.7,3870.6,6.791726]
["bitfinex","ETHUSD",1717617093806,2.4173,3872.3,3872.0,2.58264]
["bitfinex","ETHUSD",1717617094661,2.436,3872.6,3872.0,2.58264]
["bitfinex","ETHUSD",1717617095620,2.4173,3873.0,3872.0,2.840904]
["bitfinex","ETHUSD",1717617095766,2.4173,3873.0,3872.0,3.390904]
["bitfinex","ETHUSD",1717617096576,2.4173,3873.0,3872.0,5.973544]
["bitfinex","ETHUSD",1717617097610,2.4173,3873.0,3872.0,3.390904]
["bitfinex","ETHUSD",1717617100875,2.4173,3873.0,3872.0,5.973544]
["bitfinex","ETHUSD",1717617103015,2.4173,3873.0,3872.0,8.556184]
["bitfinex","ETHUSD",1717617103521,2.4173,3873.0,3872.0,5.973544]
["bitfinex","ETHUSD",1717617106024,1.825,3872.7,3872.0,5.973544]
["bitfinex","ETHUSD",1717617106723,1.825,3872.7,3872.0,2.840904]
["bitfinex","ETHUSD",1717617106922,1.825,3872.3,3872.0,2.58264]
["bitfinex","ETHUSD",1717617107139,2.4173,3873.0,3872.0,2.58264]
["bitfinex","ETHUSD",1717617107323,1.825,3872.7,3872.0,5.16528]
["bitfinex","ETHUSD",1717617108236,1.825,3872.9,3872.0,5.16528]
["bitfinex","ETHUSD",1717617108536,1.825,3872.9,3872.0,5.71528]
["bitfinex","ETHUSD",1717617109301,2.4173,3873.0,3872.0,8.29792]
["bitfinex","ETHUSD",1717617109567,1.825,3873.2,3872.0,11.91918907]
["bitfinex","ETHUSD",1717617109767,2.2999,3873.6,3872.0,14.91918907]
["bitfinex","ETHUSD",1717617109929,1.825,3873.3,3872.0,14.91918907]
["bitfinex","ETHUSD",1717617110268,1.825,3873.3,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617111429,1.825,3873.3,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617111660,1.825,3873.3,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617111870,1.825,3873.3,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617112161,1.825,3873.3,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617112335,1.825,3873.3,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617112541,1.825,3873.3,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617112759,1.825,3873.3,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617112952,1.825,3872.9,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617114274,1.825,3872.9,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617114668,1.825,3873.2,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617114970,1.825,3873.2,3872.0,9.61154907]
["bitfinex","ETHUSD",1717617115362,1.825,3873.2,3872.0,12.19418907]
["bitfinex","ETHUSD",1717617116184,1.825,3873.2,3872.0,14.91918907]
["bitfinex","ETHUSD",1717617117270,2.2999,3873.6,3873.5,2.58164]
["bitfinex","ETHUSD",1717617117584,0.01491682,3873.7,3873.5,2.58164]
["bitfinex","ETHUSD",1717617118961,1.825,3873.6,3873.5,2.58164]
["bitfinex","ETHUSD",1717617119385,1.83991682,3873.7,3873.5,3.13164]
["bitfinex","ETHUSD",1717617119545,1.83991682,3873.7,3873.5,2.58164]
["bitfinex","ETHUSD",1717617120351,2.03193185,3873.7,3873.2,2.5818]
["bitfinex","ETHUSD",1717617120562,1.825,3873.3,3872.7,2.58215]
["bitfinex","ETHUSD",1717617120801,1.825,3873.3,3873.2,2.58184]
["bitfinex","ETHUSD",1717617121682,1.83991682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617121907,1.83991682,3873.7,3872.4,2.58234]
["bitfinex","ETHUSD",1717617121908,1.83991682,3873.7,3873.3,2.58173]
["bitfinex","ETHUSD",1717617122110,0.01491682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617122311,1.83991682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617123991,1.83991682,3873.7,3872.7,2.58214]
["bitfinex","ETHUSD",1717617124191,1.83991682,3873.7,3873.4,2.58167]
["bitfinex","ETHUSD",1717617127163,0.01491682,3873.7,3873.4,5.421537]
["bitfinex","ETHUSD",1717617127362,0.01491682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617129080,2.41831682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617129275,0.01491682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617142516,0.01491682,3873.7,3873.3,2.58172]
["bitfinex","ETHUSD",1717617142846,1.825,3873.4,3873.3,2.58172]
["bitfinex","ETHUSD",1717617148520,1.83991682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617151079,0.01491682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617154122,0.01491682,3873.7,3873.6,3.13157]
["bitfinex","ETHUSD",1717617156467,0.01491682,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617160255,0.01491682,3873.7,3873.6,3.647902]
["bitfinex","ETHUSD",1717617161054,0.01491682,3873.7,3873.6,6.229472]
["bitfinex","ETHUSD",1717617165537,0.01491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617172094,0.77491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617172498,0.01491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617172659,0.77491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617172855,0.01491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617173092,0.77491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617177101,0.01491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617177348,0.77491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617179129,0.01491682,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617179296,0.08023344,3873.9,3873.6,8.811042]
["bitfinex","ETHUSD",1717617179631,0.76,3873.7,3873.6,8.811042]
["bitfinex","ETHUSD",1717617179787,0.08023344,3873.9,3873.6,8.811042]
["bitfinex","ETHUSD",1717617179984,0.76,3873.7,3873.6,2.58157]
["bitfinex","ETHUSD",1717617183206,0.76,3873.7,3873.2,2.58178]
["bitfinex","ETHUSD",1717617183412,0.76,3873.3,3873.2,2.58178]
["bitfinex","ETHUSD",1717617186392,2.2514,3873.6,3873.5,2.58164]
["bitfinex","ETHUSD",1717617186592,3.0114,3873.6,3873.5,2.58164]
["bitfinex","ETHUSD",1717617187822,3.0114,3873.6,3873.5,2.573379]
["bitfinex","ETHUSD",1717617189163,2.56056334,3873.6,3873.5,2.573379]
["bitfinex","ETHUSD",1717617189304,3.32056334,3873.6,3873.5,2.573379]
["bitfinex","ETHUSD",1717617189860,3.0114,3873.6,3873.5,2.573379]
["bitfinex","ETHUSD",1717617192541,2.2514,3873.6,3873.5,2.573379]
["bitfinex","ETHUSD",1717617192743,2.2514,3873.6,3872.6,7.39]
["bitfinex","ETHUSD",1717617192744,0.76,3873.6,3872.6,7.39]
["bitfinex","ETHUSD",1717617192963,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617193375,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617195351,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617195555,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617197675,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617197877,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617198264,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617199273,0.08023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617199454,0.84023344,3873.9,3873.8,5.93733]
["bitfinex","ETHUSD",1717617201696,0.84023344,3873.9,3873.8,3.35589]
["bitfinex","ETHUSD",1717617201892,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617202396,0.08023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617202795,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617203189,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617203512,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617204289,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617204485,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617205219,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617206314,3.33943344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617206707,3.67337678,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617208217,3.33943344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617209153,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617210329,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617210843,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617211221,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617212559,0.08023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617213161,0.84023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617214648,0.08023344,3873.9,3873.8,5.16288]
["bitfinex","ETHUSD",1717617217307,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617218283,2.53483344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617218441,2.86431678,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617219447,3.62431678,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617219666,3.29483344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617220478,0.84023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617222460,0.84023344,3873.9,3873.5,2.58161]
["bitfinex","ETHUSD",1717617222663,0.76,3873.6,3873.5,2.58161]
["bitfinex","ETHUSD",1717617225187,3.2038,3873.6,3873.5,2.58161]
["bitfinex","ETHUSD",1717617225514,3.53220334,3873.6,3873.2,2.58183]
["bitfinex","ETHUSD",1717617225797,0.76,3873.3,3873.2,2.58183]
["bitfinex","ETHUSD",1717617226008,0.76,3873.3,3872.1,2.58257]
["bitfinex","ETHUSD",1717617226234,0.76,3872.2,3871.4,1.2379]
["bitfinex","ETHUSD",1717617226483,2.4488,3873.1,3872.1,2.58257]
["bitfinex","ETHUSD",1717617226785,0.76,3872.2,3872.1,2.58257]
["bitfinex","ETHUSD",1717617227776,2.3081,3873.1,3872.7,2.58214]
["bitfinex","ETHUSD",1717617228109,2.3081,3873.1,3872.9,2.58198]
["bitfinex","ETHUSD",1717617228271,2.3081,3873.1,3871.7,7.39]
["bitfinex","ETHUSD",1717617228457,2.05481,3873.0,3871.7,1.1005512]
["bitfinex","ETHUSD",1717617228658,2.05481,3873.0,3872.4,2.58237]
["bitfinex","ETHUSD",1717617229161,1.824,3872.6,3872.1,2.58256]
["bitfinex","ETHUSD",1717617229366,2.4069,3872.5,3872.1,2.58256]
["bitfinex","ETHUSD",1717617229582,1.824,3872.2,3871.3,2.58309]
["bitfinex","ETHUSD",1717617229915,1.824,3871.8,3870.2,7.39]
["bitfinex","ETHUSD",1717617230055,1.824,3871.8,3870.1,3.8218]
["bitfinex","ETHUSD",1717617231089,5.17191,3872.1,3871.2,2.58313]
["bitfinex","ETHUSD",1717617231278,1.824,3872.0,3871.2,2.58313]
["bitfinex","ETHUSD",1717617231665,1.824,3872.0,3871.4,2.58298]
["bitfinex","ETHUSD",1717617231849,1.824,3872.0,3870.2,3.0]
["bitfinex","ETHUSD",1717617231850,1.824,3871.6,3870.3,2.58376]
["bitfinex","ETHUSD",1717617232051,1.824,3871.6,3870.9,2.58334]
["bitfinex","ETHUSD",1717617233968,2.4839,3871.5,3869.9,2.584]
["bitfinex","ETHUSD",1717617234171,2.4839,3871.5,3870.0,3.0]
["bitfinex","ETHUSD",1717617234481,2.4839,3871.5,3870.8,2.58338]
["bitfinex","ETHUSD",1717617235259,2.4839,3871.5,3871.1,2.58319]
["bitfinex","ETHUSD",1717617235569,2.3028,3872.0,3871.1,2.58319]
["bitfinex","ETHUSD",1717617237200,4.88544,3872.0,3871.1,2.58319]
["bitfinex","ETHUSD",1717617238675,1.824,3871.8,3871.1,2.58319]
["bitfinex","ETHUSD",1717617239228,1.824,3871.4,3869.7,7.39]
["bitfinex","ETHUSD",1717617239521,1.824,3871.4,3869.3,3.5844]
["bitfinex","ETHUSD",1717617239522,2.3062,3871.3,3869.4,2.3053]
["bitfinex","ETHUSD",1717617240306,2.399,3870.5,3869.2,0.04493215]
["bitfinex","ETHUSD",1717617240470,1.824,3870.4,3869.0,7.79443771]
["bitfinex","ETHUSD",1717617240808,1.824,3870.8,3869.3,2.411]
["bitfinex","ETHUSD",1717617240965,2.399,3870.9,3869.4,1.0]
["bitfinex","ETHUSD",1717617241167,2.399,3871.4,3870.6,2.58357]
["bitfinex","ETHUSD",1717617241375,4.98209,3871.4,3870.0,7.39]
["bitfinex","ETHUSD",1717617241685,4.98209,3871.4,3870.1,0.739]
["bitfinex","ETHUSD",1717617241993,2.399,3871.4,3870.9,2.58331]
["bitfinex","ETHUSD",1717617243325,4.1893,3871.8,3871.1,2.58317]
["bitfinex","ETHUSD",1717617246189,1.824,3871.4,3870.0,10.39]
["bitfinex","ETHUSD",1717617246526,2.4071,3871.3,3870.1,2.58385]
["bitfinex","ETHUSD",1717617246834,1.824,3871.0,3869.8,2.5841]
["bitfinex","ETHUSD",1717617246985,2.58354,3870.7,3869.8,2.5841]
["bitfinex","ETHUSD",1717617248402,1.824,3870.6,3869.8,2.5841]
["bitfinex","ETHUSD",1717617248721,2.58366,3870.5,3869.8,2.5841]
["bitfinex","ETHUSD",1717617248946,1.824,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1717617249501,2.264766,3870.2,3869.5,2.58429]
["bitfinex","ETHUSD",1717617250537,2.264766,3870.2,3868.8,5.58476]
["bitfinex","ETHUSD",1717617250745,2.58366,3870.5,3869.7,2.58413]
["bitfinex","ETHUSD",1717617251555,1.824,3870.6,3869.7,2.58413]
["bitfinex","ETHUSD",1717617251733,1.824,3870.6,3870.0,2.58391]
["bitfinex","ETHUSD",1717617253011,1.824,3870.6,3869.7,2.58416]
["bitfinex","ETHUSD",1717617253352,4.40763,3870.6,3869.7,2.58416]
["bitfinex","ETHUSD",1717617253545,0.680383,3870.5,3869.7,2.58416]
["bitfinex","ETHUSD",1717617254047,0.680383,3870.5,3868.9,2.58464]
["bitfinex","ETHUSD",1717617254048,2.288,3870.3,3869.4,2.58436]
["bitfinex","ETHUSD",1717617254448,1.824,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1717617255452,4.40788,3870.2,3869.4,2.58436]
["bitfinex","ETHUSD",1717617255751,0.669588,3870.1,3869.4,2.58436]
["bitfinex","ETHUSD",1717617258242,0.669588,3870.1,3869.6,2.5842]
["bitfinex","ETHUSD",1717617259620,2.288,3870.3,3868.9,2.58469]
["bitfinex","ETHUSD",1717617259820,4.40745,3870.8,3869.3,2.4643]
["bitfinex","ETHUSD",1717617259821,2.4527,3870.8,3869.3,2.4643]
["bitfinex","ETHUSD",1717617260089,2.4527,3870.8,3870.3,2.58377]
["bitfinex","ETHUSD",1717617260231,2.452,3871.6,3870.7,2.58351]
["bitfinex","ETHUSD",1717617260420,1.824,3871.5,3870.9,2.58334]
["bitfinex","ETHUSD",1717617260626,0.685886,3871.4,3870.9,2.58334]
["bitfinex","ETHUSD",1717617261535,0.685886,3871.4,3869.5,9.97427]
["bitfinex","ETHUSD",1717617261536,0.685886,3871.4,3871.1,2.5832]
["bitfinex","ETHUSD",1717617261743,2.452,3871.6,3871.1,2.5832]
["bitfinex","ETHUSD",1717617262936,1.824,3871.5,3871.1,2.5832]
["bitfinex","ETHUSD",1717617263349,1.824,3871.5,3869.8,2.58409]
["bitfinex","ETHUSD",1717617263552,8.01718,3872.7,3871.6,2.58286]
["bitfinex","ETHUSD",1717617263742,1.824,3872.2,3871.6,2.58286]
["bitfinex","ETHUSD",1717617263942,0.801718,3872.6,3871.6,2.58286]
["bitfinex","ETHUSD",1717617263943,2.625718,3872.6,3871.6,2.58286]
["bitfinex","ETHUSD",1717617268511,2.625718,3872.6,3871.9,2.58265]
["bitfinex","ETHUSD",1717617269418,2.625718,3872.6,3871.1,2.58322]
["bitfinex","ETHUSD",1717617269419,0.801718,3872.6,3871.1,2.58322]
["bitfinex","ETHUSD",1717617269716,2.435,3872.7,3871.2,3.55]
["bitfinex","ETHUSD",1717617270217,1.824,3873.1,3871.2,3.55]
["bitfinex","ETHUSD",1717617270417,1.824,3873.1,3872.5,2.58226]
["bitfinex","ETHUSD",1717617270580,1.824,3874.1,3871.3,2.4571]
["bitfinex","ETHUSD",1717617270581,2.58145,3873.8,3872.8,2.58204]
["bitfinex","ETHUSD",1717617270780,1.824,3873.6,3872.8,2.58204]
["bitfinex","ETHUSD",1717617271208,4.40563,3873.6,3872.8,2.58204]
["bitfinex","ETHUSD",1717617271433,1.824,3873.2,3871.6,2.58289]
["bitfinex","ETHUSD",1717617271592,1.824,3873.2,3871.7,3.55]
["bitfinex","ETHUSD",1717617271925,1.824,3873.2,3872.4,2.58231]
["bitfinex","ETHUSD",1717617272227,0.440577,3873.1,3872.4,2.58231]
["bitfinex","ETHUSD",1717617272823,0.440577,3873.1,3872.8,2.58209]
["bitfinex","ETHUSD",1717617273012,1.824,3873.3,3872.8,2.58209]
["bitfinex","ETHUSD",1717617275334,1.824,3873.3,3872.5,2.5823]
["bitfinex","ETHUSD",1717617276036,1.824,3873.3,3872.7,2.58212]
["bitfinex","ETHUSD",1717617276239,5.07085,3873.5,3872.1,2.4366]
["bitfinex","ETHUSD",1717617276240,2.4892,3873.5,3872.1,2.4366]
["bitfinex","ETHUSD",1717617276396,2.4892,3873.5,3873.1,2.58185]
["bitfinex","ETHUSD",1717617276603,1.824,3873.6,3873.1,2.58185]
["bitfinex","ETHUSD",1717617279008,0.51508834,3873.7,3873.3,2.58173]
["bitfinex","ETHUSD",1717617279207,2.46663344,3873.9,3873.3,2.58173]
["bitfinex","ETHUSD",1717617280550,0.08023344,3873.9,3873.5,2.58159]
["bitfinex","ETHUSD",1717617282416,0.08023344,3873.9,3872.5,5.06586]
["bitfinex","ETHUSD",1717617282611,0.08023344,3873.9,3872.6,0.55]
["bitfinex","ETHUSD",1717617282850,1.824,3873.6,3873.1,2.58187]
["bitfinex","ETHUSD",1717617285434,1.824,3873.6,3872.8,2.5821]
["bitfinex","ETHUSD",1717617285614,2.58164,3873.5,3872.8,2.5821]
["bitfinex","ETHUSD",1717617285813,3.022204,3873.5,3872.8,2.5821]
["bitfinex","ETHUSD",1717617286007,0.440564,3873.5,3872.8,2.5821]
["bitfinex","ETHUSD",1717617286437,2.58146,3873.8,3872.2,7.39]
["bitfinex","ETHUSD",1717617286438,1.824,3873.7,3872.2,7.39]
["bitfinex","ETHUSD",1717617286640,1.824,3873.7,3872.3,0.55]
["bitfinex","ETHUSD",1717617287053,1.824,3873.7,3873.0,2.58194]
["bitfinex","ETHUSD",1717617288121,1.824,3873.7,3873.2,2.5818]
["bitfinex","ETHUSD",1717617288316,0.19042334,3873.6,3873.2,2.5818]
["bitfinex","ETHUSD",1717617289841,1.824,3873.7,3873.2,2.5818]
["bitfinex","ETHUSD",1717617291375,1.824,3873.7,3873.4,2.58167]
["bitfinex","ETHUSD",1717617291537,0.08023344,3873.9,3873.4,2.58167]
["bitfinex","ETHUSD",1717617295038,0.08023344,3873.9,3873.6,2.58154]
["bitfinex","ETHUSD",1717617298433,1.824,3873.8,3873.3,2.58175]
["bitfinex","ETHUSD",1717617298760,2.01442334,3873.8,3873.3,2.58175]
["bitfinex","ETHUSD",1717617299173,0.08023344,3873.9,3873.5,2.5816]
["bitfinex","ETHUSD",1717617300681,0.08023344,3873.9,3873.7,2.58147]
["bitfinex","ETHUSD",1717617304668,0.08023344,3873.9,3873.4,2.58167]
["bitfinex","ETHUSD",1717617305842,0.08023344,3873.9,3873.6,2.58152]
["bitfinex","ETHUSD",1717617306037,0.08023344,3873.9,3873.6,2.839672]
["bitfinex","ETHUSD",1717617308776,0.08023344,3873.9,3873.6,2.58152]
["bitfinex","ETHUSD",1717617309000,2.3686,3873.8,3873.6,2.58152]
["bitfinex","ETHUSD",1717617309445,0.08023344,3873.9,3873.6,2.58152]
["bitfinex","ETHUSD",1717617310086,0.08023344,3873.9,3873.3,2.58177]
["bitfinex","ETHUSD",1717617310246,1.774,3873.7,3873.0,2.58196]
["bitfinex","ETHUSD",1717617310558,1.774,3873.7,3873.2,2.58179]
["bitfinex","ETHUSD",1717617310559,1.824,3873.7,3873.2,2.58179]
["bitfinex","ETHUSD",1717617311849,4.40555,3873.7,3872.9,2.58201]
["bitfinex","ETHUSD",1717617312051,2.2798,3873.5,3872.9,2.58201]
["bitfinex","ETHUSD",1717617313184,1.824,3873.7,3873.2,2.58181]
["bitfinex","ETHUSD",1717617315686,4.97233344,3873.9,3873.2,2.58181]
["bitfinex","ETHUSD",1717617317180,5.65196678,3873.9,3873.2,2.58181]
["bitfinex","ETHUSD",1717617317583,2.58159,3873.6,3872.2,7.39]
["bitfinex","ETHUSD",1717617317773,3.07056678,3873.9,3871.9,2.2799]
["bitfinex","ETHUSD",1717617317979,2.39093344,3873.9,3873.1,2.58188]
["bitfinex","ETHUSD",1717617318153,2.39093344,3873.9,3871.9,5.2799]
["bitfinex","ETHUSD",1717617318154,2.39093344,3873.9,3872.0,7.39]
["bitfinex","ETHUSD",1717617318358,2.39093344,3873.9,3873.3,2.58175]
["bitfinex","ETHUSD",1717617320660,2.39093344,3873.9,3873.5,2.58159]
["bitfinex","ETHUSD",1717617321064,0.08023344,3873.9,3873.5,2.58159]
["bitfinex","ETHUSD",1717617321591,0.08023344,3873.9,3873.7,2.58145]
["bitfinex","ETHUSD",1717617322998,0.08023344,3873.9,3873.4,2.58168]
["bitfinex","ETHUSD",1717617323170,0.08023344,3873.9,3872.7,2.304]
["bitfinex","ETHUSD",1717617323171,0.08023344,3873.9,3873.6,2.58152]
["bitfinex","ETHUSD",1717617326405,0.08023344,3873.9,3873.8,2.58144]
["bitfinex","ETHUSD",1717617326703,0.43702273,3874.5,3874.4,2.58104]
["bitfinex","ETHUSD",1717617335475,0.43702273,3874.5,3874.4,5.71208]
["bitfinex","ETHUSD",1717617338605,0.1,3875.0,3874.9,5.16142]
["bitfinex","ETHUSD",1717617343500,0.1,3875.0,3874.9,7.74213]
["bitfinex","ETHUSD",1717617343707,0.1,3875.0,3874.9,8.516343]
["bitfinex","ETHUSD",1717617347273,0.1,3875.0,3874.9,5.935633]
["bitfinex","ETHUSD",1717617348330,0.1,3875.0,3874.9,2.58071]
["bitfinex","ETHUSD",1717617348481,2.416,3874.9,3874.5,2.58094]
["bitfinex","ETHUSD",1717617348819,2.416,3874.9,3874.7,2.58082]
["bitfinex","ETHUSD",1717617349253,0.1,3875.0,3874.7,2.58082]
["bitfinex","ETHUSD",1717617350138,0.1,3875.0,3874.7,2.838902]
["bitfinex","ETHUSD",1717617350513,0.1,3875.0,3874.7,5.419732]
["bitfinex","ETHUSD",1717617351345,0.1,3875.0,3874.7,8.000572]
["bitfinex","ETHUSD",1717617352318,0.1,3875.0,3874.9,5.16142]
["bitfinex","ETHUSD",1717617353162,0.1015743,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1717617355110,0.1015743,3875.8,3875.7,3.096222]
["bitfinex","ETHUSD",1717617356628,0.1015743,3875.8,3875.7,2.58017]
["bitfinex","ETHUSD",1717617358121,0.1015743,3875.8,3875.7,2.49557]
["bitfinex","ETHUSD",1717617364890,0.1015743,3875.8,3875.7,5.07574]
["bitfinex","ETHUSD",1717617365737,0.1015743,3875.8,3875.7,2.49557]
["bitfinex","ETHUSD",1717617366414,0.1015743,3875.8,3875.7,7.40924]
["bitfinex","ETHUSD",1717617366539,0.1015743,3875.8,3875.7,8.4082]
["bitfinex","ETHUSD",1717617369147,0.1015743,3875.8,3875.7,6.0747]
["bitfinex","ETHUSD",1717617372279,100.0,3877.0,3876.9,2.57938]
["bitfinex","ETHUSD",1717617372486,100.0,3877.0,3876.6,2.57956]
["bitfinex","ETHUSD",1717617372708,1.824,3876.7,3875.1,2.58053]
["bitfinex","ETHUSD",1717617372838,1.824,3876.7,3874.0,2.5813]
["bitfinex","ETHUSD",1717617372839,1.824,3875.4,3874.1,0.27855068]
["bitfinex","ETHUSD",1717617373046,2.2666,3876.0,3873.9,1.0]
["bitfinex","ETHUSD",1717617373241,2.2666,3876.0,3875.2,2.58047]
["bitfinex","ETHUSD",1717617373447,2.2666,3876.0,3875.5,2.58025]
["bitfinex","ETHUSD",1717617373760,2.49326,3876.0,3875.5,2.58025]
["bitfinex","ETHUSD",1717617373951,4.31726,3876.0,3875.1,2.58052]
["bitfinex","ETHUSD",1717617374786,6.89726,3876.0,3875.1,2.58052]
["bitfinex","ETHUSD",1717617376052,4.31726,3876.0,3875.4,2.58036]
["bitfinex","ETHUSD",1717617376250,2.2666,3876.0,3875.4,2.58036]
["bitfinex","ETHUSD",1717617376687,2.2666,3876.0,3874.5,2.58095]
["bitfinex","ETHUSD",1717617376688,2.2666,3876.0,3875.7,2.58017]
["bitfinex","ETHUSD",1717617377303,2.3061,3876.5,3876.0,2.57994]
["bitfinex","ETHUSD",1717617380915,2.3061,3876.5,3875.6,2.5802]
["bitfinex","ETHUSD",1717617381071,4.63436,3876.4,3875.6,2.5802]
["bitfinex","ETHUSD",1717617383165,2.57988,3876.2,3875.3,2.58042]
["bitfinex","ETHUSD",1717617384397,1.824,3876.0,3875.3,2.58042]
["bitfinex","ETHUSD",1717617385376,1.824,3876.0,3875.5,2.58026]
["bitfinex","ETHUSD",1717617386291,2.264388,3876.0,3875.5,2.58026]
["bitfinex","ETHUSD",1717617386668,1.824,3876.0,3875.5,2.58026]
["bitfinex","ETHUSD",1717617386893,1.824,3876.0,3875.7,2.58012]
["bitfinex","ETHUSD",1717617387203,1.824,3876.4,3875.7,2.58012]
["bitfinex","ETHUSD",1717617388803,4.40374,3876.4,3875.7,2.58012]
["bitfinex","ETHUSD",1717617389030,0.670984,3876.3,3875.4,2.58034]
["bitfinex","ETHUSD",1717617389167,1.824,3876.0,3875.4,2.58034]
["bitfinex","ETHUSD",1717617391415,2.4364,3875.9,3875.4,2.58034]
["bitfinex","ETHUSD",1717617391625,1.824,3875.6,3874.4,0.27859935]
["bitfinex","ETHUSD",1717617391828,1.824,3875.6,3874.1,0.27859935]
["bitfinex","ETHUSD",1717617392117,1.824,3875.2,3874.4,2.58102]
["bitfinex","ETHUSD",1717617392333,1.824,3875.2,3874.6,2.58088]
["bitfinex","ETHUSD",1717617392618,1.824,3875.2,3874.8,2.58074]
["bitfinex","ETHUSD",1717617392845,2.3597,3875.5,3874.1,3.0]
["bitfinex","ETHUSD",1717617392971,2.3597,3875.5,3875.2,2.58048]
["bitfinex","ETHUSD",1717617393323,1.824,3875.7,3875.4,2.58032]
["bitfinex","ETHUSD",1717617394882,2.2602,3876.0,3874.4,2.3538]
["bitfinex","ETHUSD",1717617395207,1.824,3875.9,3875.8,2.58007]
["bitfinex","ETHUSD",1717617396510,1.824,3875.9,3874.5,1.52438]
["bitfinex","ETHUSD",1717617396511,1.824,3875.9,3875.3,2.58042]
["bitfinex","ETHUSD",1717617396725,2.2602,3876.0,3875.3,2.58042]
["bitfinex","ETHUSD",1717617396726,1.824,3875.5,3875.3,2.58042]
["bitfinex","ETHUSD",1717617397218,2.2602,3876.0,3874.3,2.4233]
["bitfinex","ETHUSD",1717617397418,2.2602,3876.0,3874.4,0.626243]
["bitfinex","ETHUSD",1717617397730,2.2602,3876.0,3875.6,2.58021]
["bitfinex","ETHUSD",1717617397871,1.824,3875.7,3875.2,2.58047]
["bitfinex","ETHUSD",1717617398076,2.3317,3875.6,3875.2,2.58047]
["bitfinex","ETHUSD",1717617398383,0.41557,3875.5,3875.2,2.58047]
["bitfinex","ETHUSD",1717617399675,0.41557,3875.5,3874.6,2.5809]
["bitfinex","ETHUSD",1717617399676,2.3317,3875.6,3875.5,2.58031]
["bitfinex","ETHUSD",1717617402518,2.3317,3875.6,3875.2,2.58046]
["bitfinex","ETHUSD",1717617406734,2.3317,3875.6,3875.4,2.58035]
["bitfinex","ETHUSD",1717617406924,5.22970545,3876.9,3875.6,2.58022]
["bitfinex","ETHUSD",1717617406925,1.824,3876.1,3875.6,2.58022]
["bitfinex","ETHUSD",1717617407093,0.666653,3876.0,3875.6,2.58022]
["bitfinex","ETHUSD",1717617409235,0.666653,3876.0,3875.8,2.5801]
["bitfinex","ETHUSD",1717617409390,2.2627,3876.2,3875.8,2.5801]
["bitfinex","ETHUSD",1717617410225,2.2627,3876.2,3875.5,2.58026]
["bitfinex","ETHUSD",1717617410445,2.57952,3876.7,3876.0,2.57997]
["bitfinex","ETHUSD",1717617410751,2.34698254,3876.6,3876.0,2.57997]
["bitfinex","ETHUSD",1717617411088,0.52298254,3876.6,3876.2,2.57982]
["bitfinex","ETHUSD",1717617411327,0.52298254,3876.6,3876.4,2.5797]
["bitfinex","ETHUSD",1717617412229,0.52298254,3876.6,3876.4,2.3297]
["bitfinex","ETHUSD",1717617412398,2.65030545,3876.9,3876.6,2.57955]
["bitfinex","ETHUSD",1717617412951,2.336,3876.0,3875.0,2.58061]
["bitfinex","ETHUSD",1717617413093,1.824,3875.4,3875.0,2.58061]
["bitfinex","ETHUSD",1717617413903,1.824,3875.4,3874.6,2.58084]
["bitfinex","ETHUSD",1717617415300,2.264424,3875.4,3874.6,2.58084]
["bitfinex","ETHUSD",1717617416129,4.844854,3875.4,3874.6,2.58084]
["bitfinex","ETHUSD",1717617416340,1.824,3875.0,3874.3,2.58108]
["bitfinex","ETHUSD",1717617417922,1.824,3875.0,3873.5,9.97158]
["bitfinex","ETHUSD",1717617418160,1.824,3875.0,3873.7,2.58151]
["bitfinex","ETHUSD",1717617418471,1.824,3875.0,3873.8,3.0]
["bitfinex","ETHUSD",1717617419271,1.824,3875.0,3874.4,2.581]
["bitfinex","ETHUSD",1717617421997,2.3666,3875.3,3873.8,3.0]
["bitfinex","ETHUSD",1717617422177,2.3666,3875.3,3874.0,2.4642]
["bitfinex","ETHUSD",1717617422492,2.3666,3875.3,3874.7,2.58083]
["bitfinex","ETHUSD",1717617423079,1.824,3875.1,3874.7,2.58083]
["bitfinex","ETHUSD",1717617423284,1.824,3875.1,3874.4,2.58102]
["bitfinex","ETHUSD",1717617426384,2.58092,3874.6,3873.8,2.58144]
["bitfinex","ETHUSD",1717617426589,1.824,3874.3,3873.8,2.58144]
["bitfinex","ETHUSD",1717617427295,1.824,3874.3,3874.0,2.58128]
["bitfinex","ETHUSD",1717617429059,2.58074,3874.9,3874.0,2.58128]
["bitfinex","ETHUSD",1717617429260,1.824,3874.8,3874.0,2.58128]
["bitfinex","ETHUSD",1717617430485,1.824,3874.4,3873.7,2.58147]
["bitfinex","ETHUSD",1717617430707,0.1824,3874.3,3873.7,2.58147]
["bitfinex","ETHUSD",1717617431581,2.58124,3874.1,3872.6,2.58223]
["bitfinex","ETHUSD",1717617431830,1.824,3874.0,3872.6,2.58223]
["bitfinex","ETHUSD",1717617431997,1.824,3874.0,3873.3,2.58176]
["bitfinex","ETHUSD",1717617432321,0.681944,3873.9,3873.3,2.58176]
["bitfinex","ETHUSD",1717617433174,0.681944,3873.9,3873.5,2.58161]
["bitfinex","ETHUSD",1717617433331,0.681944,3873.9,3873.2,2.58181]
["bitfinex","ETHUSD",1717617433494,0.681944,3873.9,3872.3,2.58243]
["bitfinex","ETHUSD",1717617433495,1.824,3873.6,3872.9,2.58203]
["bitfinex","ETHUSD",1717617434684,2.2973,3873.5,3873.1,2.58187]
["bitfinex","ETHUSD",1717617435097,2.2973,3873.5,3873.0,2.58192]
["bitfinex","ETHUSD",1717617436532,2.2973,3873.5,3872.7,2.58214]
["bitfinex","ETHUSD",1717617436713,0.41213,3873.4,3872.9,2.58199]
["bitfinex","ETHUSD",1717617437429,2.2973,3873.5,3873.1,2.58187]
["bitfinex","ETHUSD",1717617439723,1.824,3873.2,3872.8,2.58209]
["bitfinex","ETHUSD",1717617440231,1.824,3873.2,3872.5,2.58227]
["bitfinex","ETHUSD",1717617440436,1.824,3873.2,3872.7,2.58213]
["bitfinex","ETHUSD",1717617440855,2.2973,3873.5,3872.9,2.582]
["bitfinex","ETHUSD",1717617441151,4.1213,3873.5,3872.9,2.582]
["bitfinex","ETHUSD",1717617441378,4.1911,3873.0,3871.4,0.40421448]
["bitfinex","ETHUSD",1717617441654,4.1911,3873.0,3872.3,2.58243]
["bitfinex","ETHUSD",1717617441655,2.3671,3873.0,3872.3,2.58243]
["bitfinex","ETHUSD",1717617441870,2.78621,3873.0,3872.3,2.58243]
["bitfinex","ETHUSD",1717617444164,2.58155,3873.7,3872.6,2.58222]
["bitfinex","ETHUSD",1717617444461,2.58155,3873.7,3871.6,2.3566]
["bitfinex","ETHUSD",1717617444462,4.40569,3873.5,3872.2,2.58251]
["bitfinex","ETHUSD",1717617444808,2.58169,3873.5,3872.2,2.58251]
["bitfinex","ETHUSD",1717617445011,1.824,3873.3,3872.2,2.58251]
["bitfinex","ETHUSD",1717617445837,2.4757,3873.2,3872.2,2.58251]
["bitfinex","ETHUSD",1717617446152,1.824,3872.9,3872.2,2.58251]
["bitfinex","ETHUSD",1717617448148,1.8499,3872.9,3872.2,2.58251]
["bitfinex","ETHUSD",1717617448314,1.8499,3872.9,3872.5,2.5823]
["bitfinex","ETHUSD",1717617448507,0.0259,3872.9,3872.7,2.58211]
["bitfinex","ETHUSD",1717617449939,0.0259,3872.9,3872.8,0.55]
["bitfinex","ETHUSD",1717617450144,0.0259,3872.9,3872.8,3.55]
["bitfinex","ETHUSD",1717617450455,1.824,3874.6,3872.8,5.9683]
["bitfinex","ETHUSD",1717617450658,1.824,3874.6,3874.0,2.58125]
["bitfinex","ETHUSD",1717617452079,2.58052,3875.2,3874.3,2.5811]
["bitfinex","ETHUSD",1717617452560,1.824,3875.1,3874.4,2.581]
["bitfinex","ETHUSD",1717617452762,1.824,3875.1,3873.8,2.58142]
["bitfinex","ETHUSD",1717617452917,1.824,3875.1,3873.9,0.55]
["bitfinex","ETHUSD",1717617453118,1.824,3875.1,3874.0,0.313142]
["bitfinex","ETHUSD",1717617453962,1.824,3875.1,3874.6,2.58086]
["bitfinex","ETHUSD",1717617454185,2.58031,3875.5,3874.3,2.58105]
["bitfinex","ETHUSD",1717617454399,1.824,3875.0,3874.0,0.313142]
["bitfinex","ETHUSD",1717617454562,1.824,3875.0,3873.9,0.55]
["bitfinex","ETHUSD",1717617454870,1.824,3875.0,3873.6,0.55]
["bitfinex","ETHUSD",1717617456135,1.824,3875.0,3874.3,2.58106]
["bitfinex","ETHUSD",1717617456321,1.824,3875.0,3873.9,2.58131]
["bitfinex","ETHUSD",1717617456674,0.1824,3874.9,3874.2,2.58112]
["bitfinex","ETHUSD",1717617456824,1.824,3875.2,3874.2,2.58112]
["bitfinex","ETHUSD",1717617458348,2.58059,3875.1,3874.2,2.58112]
["bitfinex","ETHUSD",1717617458740,1.824,3874.8,3874.2,2.58112]
["bitfinex","ETHUSD",1717617458939,4.1189,3874.8,3874.2,2.58112]
["bitfinex","ETHUSD",1717617459157,0.41189,3874.7,3874.2,2.58112]
["bitfinex","ETHUSD",1717617459746,1.824,3874.4,3873.8,2.58142]
["bitfinex","ETHUSD",1717617460174,0.41189,3874.7,3874.0,2.58124]
["bitfinex","ETHUSD",1717617460541,2.2949,3874.8,3874.2,2.58111]
["bitfinex","ETHUSD",1717617460773,2.3127,3875.3,3874.4,2.58098]
["bitfinex","ETHUSD",1717617463761,1.824,3875.1,3874.1,2.58124]
["bitfinex","ETHUSD",1717617463980,2.58071,3874.9,3874.1,2.58124]
["bitfinex","ETHUSD",1717617464286,0.440471,3874.8,3874.1,2.58124]
["bitfinex","ETHUSD",1717617467894,0.440471,3874.8,3874.3,2.58106]
["bitfinex","ETHUSD",1717617468063,1.824,3875.1,3874.3,2.58106]
["bitfinex","ETHUSD",1717617469278,1.824,3875.1,3874.5,2.58093]
["bitfinex","ETHUSD",1717617469990,5.29377,3876.4,3874.5,2.58093]
["bitfinex","ETHUSD",1717617469991,2.3699,3875.5,3874.5,2.58093]
["bitfinex","ETHUSD",1717617470199,2.3699,3875.5,3874.8,2.58077]
["bitfinex","ETHUSD",1717617470349,0.23699,3875.4,3875.0,2.5806]
["bitfinex","ETHUSD",1717617475600,2.3699,3875.5,3875.0,2.5806]
["bitfinex","ETHUSD",1717617477191,2.3699,3875.5,3874.7,2.58081]
["bitfinex","ETHUSD",1717617477385,1.824,3875.4,3874.7,2.58081]
["bitfinex","ETHUSD",1717617479281,2.58045,3875.3,3874.4,2.581]
["bitfinex","ETHUSD",1717617479484,1.824,3875.0,3874.4,2.581]
["bitfinex","ETHUSD",1717617479992,2.3113,3874.9,3873.3,9.8832]
["bitfinex","ETHUSD",1717617480305,1.824,3874.8,3874.0,2.58125]
["bitfinex","ETHUSD",1717617480621,1.824,3874.8,3874.2,2.58115]
["bitfinex","ETHUSD",1717617480913,0.671602,3874.7,3874.2,2.58115]
["bitfinex","ETHUSD",1717617481131,0.671602,3874.7,3873.9,2.58135]
["bitfinex","ETHUSD",1717617481132,3.252472,3874.7,3873.9,2.58135]
["bitfinex","ETHUSD",1717617481287,2.58101,3874.5,3873.6,2.58153]
["bitfinex","ETHUSD",1717617481485,2.3947,3874.2,3873.6,2.58153]
["bitfinex","ETHUSD",1717617482367,2.58127,3874.1,3873.3,2.58174]
["bitfinex","ETHUSD",1717617482967,2.3947,3874.2,3872.6,2.58218]
["bitfinex","ETHUSD",1717617482968,2.3947,3874.2,3873.6,2.58156]
["bitfinex","ETHUSD",1717617483318,2.3947,3874.2,3872.9,2.58203]
["bitfinex","ETHUSD",1717617483319,1.824,3874.4,3873.8,2.5814]
["bitfinex","ETHUSD",1717617483733,1.824,3874.4,3873.5,2.5816]
["bitfinex","ETHUSD",1717617483876,5.49132,3874.3,3873.5,2.5816]
["bitfinex","ETHUSD",1717617484071,2.4939,3874.3,3873.7,2.58147]
["bitfinex","ETHUSD",1717617485097,3.164402,3874.7,3874.0,2.5813]
["bitfinex","ETHUSD",1717617485300,2.4928,3874.7,3874.2,2.58113]
["bitfinex","ETHUSD",1717617485988,1.824,3875.0,3874.4,2.58101]
["bitfinex","ETHUSD",1717617486193,2.3264,3875.1,3874.6,2.58087]
["bitfinex","ETHUSD",1717617487293,2.74144,3875.1,3874.6,2.57291959]
["bitfinex","ETHUSD",1717617489510,1.824,3875.4,3874.8,2.58073]
["bitfinex","ETHUSD",1717617490411,1.824,3875.4,3875.0,2.5806]
["bitfinex","ETHUSD",1717617490612,2.2589,3875.5,3875.0,2.5806]
["bitfinex","ETHUSD",1717617490924,1.824,3875.8,3875.2,2.58047]
["bitfinex","ETHUSD",1717617491128,2.2809,3875.9,3875.4,2.58033]
["bitfinex","ETHUSD",1717617491924,2.2809,3875.9,3875.6,2.58019]
["bitfinex","ETHUSD",1717617496409,3.0,3876.8,3876.0,2.57993]
["bitfinex","ETHUSD",1717617496410,1.824,3876.6,3876.0,2.57993]
["bitfinex","ETHUSD",1717617496612,0.671411,3876.5,3876.0,2.57993]
["bitfinex","ETHUSD",1717617498718,0.671411,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1717617498914,1.824,3876.3,3875.9,2.58003]
["bitfinex","ETHUSD",1717617499138,0.671411,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1717617499430,2.495411,3876.5,3875.9,2.58003]
["bitfinex","ETHUSD",1717617499602,0.4806011,3876.4,3875.9,2.58003]
["bitfinex","ETHUSD",1717617500133,1.824,3876.0,3874.5,2.4363]
["bitfinex","ETHUSD",1717617500335,1.824,3875.3,3874.8,2.58071]
["bitfinex","ETHUSD",1717617500519,1.824,3875.3,3874.5,2.58094]
["bitfinex","ETHUSD",1717617500697,1.824,3874.9,3874.5,2.58094]
["bitfinex","ETHUSD",1717617502233,1.824,3874.9,3874.2,2.58116]
["bitfinex","ETHUSD",1717617502434,0.67476,3874.8,3873.9,2.58136]
["bitfinex","ETHUSD",1717617502737,0.67476,3874.8,3873.3,2.3093]
["bitfinex","ETHUSD",1717617502738,4.0952,3874.4,3873.5,2.58158]
["bitfinex","ETHUSD",1717617503041,1.824,3874.0,3873.5,2.58158]
["bitfinex","ETHUSD",1717617503535,1.824,3874.0,3873.1,2.58185]
["bitfinex","ETHUSD",1717617507036,2.58138,3873.9,3873.1,2.58185]
["bitfinex","ETHUSD",1717617507334,0.440538,3873.8,3873.1,2.58185]
["bitfinex","ETHUSD",1717617508050,1.824,3874.0,3873.1,2.58185]
["bitfinex","ETHUSD",1717617510138,4.40536,3874.0,3873.1,2.58185]
["bitfinex","ETHUSD",1717617510437,2.4716,3873.9,3873.1,2.58185]
["bitfinex","ETHUSD",1717617511006,2.4716,3873.9,3872.3,2.401]
["bitfinex","ETHUSD",1717617511213,2.58146,3873.8,3872.7,2.58212]
["bitfinex","ETHUSD",1717617511538,3.01102,3873.8,3872.7,2.58212]
["bitfinex","ETHUSD",1717617512167,3.01102,3873.8,3873.0,2.58195]
["bitfinex","ETHUSD",1717617512509,2.58146,3873.8,3873.0,2.58195]
["bitfinex","ETHUSD",1717617512710,2.2948,3873.9,3873.0,2.58196]
["bitfinex","ETHUSD",1717617514149,4.40545,3873.8,3873.0,2.58196]
["bitfinex","ETHUSD",1717617514454,2.2948,3873.9,3873.0,2.58196]
["bitfinex","ETHUSD",1717617514652,2.2948,3873.9,3873.2,2.58178]
["bitfinex","ETHUSD",1717617514974,0.41188,3873.8,3873.2,2.58178]
["bitfinex","ETHUSD",1717617515249,2.58122,3874.2,3873.2,2.58178]
["bitfinex","ETHUSD",1717617515814,1.824,3874.1,3873.2,2.58178]
["bitfinex","ETHUSD",1717617516325,2.58133,3874.0,3873.2,2.58178]
["bitfinex","ETHUSD",1717617518059,2.58133,3874.0,3872.3,2.4444]
["bitfinex","ETHUSD",1717617518060,2.58193,3873.1,3872.0,2.5826]
["bitfinex","ETHUSD",1717617518220,2.58206,3872.9,3872.0,2.5826]
["bitfinex","ETHUSD",1717617518632,2.58206,3872.9,3871.6,2.58284]
["bitfinex","ETHUSD",1717617518928,2.58206,3872.9,3871.8,2.58271]
["bitfinex","ETHUSD",1717617519853,2.58222,3872.7,3871.8,2.58271]
["bitfinex","ETHUSD",1717617521049,2.58222,3872.7,3871.5,2.2903]
["bitfinex","ETHUSD",1717617521050,2.58236,3872.5,3871.7,2.58278]
["bitfinex","ETHUSD",1717617521262,4.40636,3872.5,3871.7,2.58278]
["bitfinex","ETHUSD",1717617523194,4.846996,3872.5,3871.7,2.58278]
["bitfinex","ETHUSD",1717617525177,1.824,3872.1,3871.4,2.58303]
["bitfinex","ETHUSD",1717617525958,1.824,3872.1,3871.1,2.58322]
["bitfinex","ETHUSD",1717617525959,4.40663,3872.1,3871.1,2.58322]
["bitfinex","ETHUSD",1717617526186,2.58275,3871.9,3871.1,2.58322]
["bitfinex","ETHUSD",1717617526371,2.4489,3871.6,3870.8,2.58342]
["bitfinex","ETHUSD",1717617526758,1.824,3871.7,3870.2,2.58382]
["bitfinex","ETHUSD",1717617526759,1.824,3871.7,3871.0,2.58326]
["bitfinex","ETHUSD",1717617528883,2.3213,3872.8,3871.1,2.4641]
["bitfinex","ETHUSD",1717617529050,1.824,3872.6,3871.2,0.24641]
["bitfinex","ETHUSD",1717617530182,4.4063,3872.6,3871.7,2.58278]
["bitfinex","ETHUSD",1717617531975,2.58242,3872.4,3871.7,2.58278]
["bitfinex","ETHUSD",1717617532183,1.824,3872.6,3871.7,2.58278]
["bitfinex","ETHUSD",1717617532368,2.2643514,3872.6,3871.7,2.58278]
["bitfinex","ETHUSD",1717617532782,2.2643514,3872.6,3871.9,2.58266]
["bitfinex","ETHUSD",1717617534160,2.2643514,3872.6,3872.1,2.58253]
["bitfinex","ETHUSD",1717617536602,0.258214,3872.7,3872.1,2.58253]
["bitfinex","ETHUSD",1717617539017,0.258214,3872.7,3872.3,2.58241]
["bitfinex","ETHUSD",1717617539516,0.258214,3872.7,3872.0,2.5826]
["bitfinex","ETHUSD",1717617539691,0.258214,3872.7,3872.2,2.58246]
["bitfinex","ETHUSD",1717617540291,1.824,3873.0,3872.2,2.58246]
["bitfinex","ETHUSD",1717617540541,1.824,3873.0,3872.4,2.58233]
["bitfinex","ETHUSD",1717617540679,1.824,3873.0,3871.8,2.4976]
["bitfinex","ETHUSD",1717617540680,2.58167,3873.5,3872.6,2.58221]
["bitfinex","ETHUSD",1717617540997,2.58181,3873.3,3872.6,2.58221]
["bitfinex","ETHUSD",1717617541200,1.824,3873.1,3872.6,2.58221]
["bitfinex","ETHUSD",1717617541923,2.2946,3873.0,3871.4,5.02054]
["bitfinex","ETHUSD",1717617542092,1.824,3872.7,3871.4,5.02054]
["bitfinex","ETHUSD",1717617543017,1.824,3872.7,3872.0,2.58261]
["bitfinex","ETHUSD",1717617543223,2.494064,3872.7,3872.0,2.58261]
["bitfinex","ETHUSD",1717617543422,5.076264,3872.7,3872.0,2.58261]
["bitfinex","ETHUSD",1717617544494,0.670064,3872.7,3872.2,2.58248]
["bitfinex","ETHUSD",1717617545223,0.258181,3873.2,3872.2,2.58248]
["bitfinex","ETHUSD",1717617545224,0.258181,3873.2,3872.2,2.3369]
["bitfinex","ETHUSD",1717617545448,2.2573,3873.8,3872.2,2.3369]
["bitfinex","ETHUSD",1717617545601,4.4051,3874.4,3873.4,2.58169]
["bitfinex","ETHUSD",1717617545811,2.5811,3874.4,3873.4,2.58169]
["bitfinex","ETHUSD",1717617546117,2.2573,3875.1,3873.4,2.58168]
["bitfinex","ETHUSD",1717617546437,2.2573,3875.1,3874.2,2.58112]
["bitfinex","ETHUSD",1717617546615,2.2573,3875.1,3874.0,2.4336]
["bitfinex","ETHUSD",1717617546616,1.824,3875.2,3874.5,2.58097]
["bitfinex","ETHUSD",1717617547854,1.824,3874.7,3873.5,2.2713]
["bitfinex","ETHUSD",1717617548490,2.4529,3875.3,3874.3,2.58108]
["bitfinex","ETHUSD",1717617548690,1.824,3875.0,3874.3,2.58108]
["bitfinex","ETHUSD",1717617549333,2.3552,3876.3,3874.6,2.58089]
["bitfinex","ETHUSD",1717617549645,2.5801,3875.9,3874.7,2.58083]
["bitfinex","ETHUSD",1717617549791,1.824,3875.8,3874.7,2.58083]
["bitfinex","ETHUSD",1717617550001,2.26441,3875.8,3874.2,4.86857]
["bitfinex","ETHUSD",1717617550201,1.824,3875.8,3875.0,2.58063]
["bitfinex","ETHUSD",1717617551011,1.824,3875.7,3875.0,2.58063]
["bitfinex","ETHUSD",1717617551392,1.824,3875.8,3875.0,2.58063]
["bitfinex","ETHUSD",1717617552030,100.0,3877.0,3875.6,2.58019]
["bitfinex","ETHUSD",1717617552235,5.22972545,3876.9,3875.1,2.4891]
["bitfinex","ETHUSD",1717617552528,1.824,3876.2,3875.5,2.58027]
["bitfinex","ETHUSD",1717617552905,1.824,3875.8,3875.1,2.58057]
["bitfinex","ETHUSD",1717617554473,1.824,3875.8,3875.1,2.43057]
["bitfinex","ETHUSD",1717617554668,2.5798,3876.3,3875.1,2.43057]
["bitfinex","ETHUSD",1717617554835,1.824,3876.1,3875.1,2.43057]
["bitfinex","ETHUSD",1717617555274,5.57951,3876.8,3875.5,2.58025]
["bitfinex","ETHUSD",1717617555477,2.57951,3876.8,3875.8,2.58006]
["bitfinex","ETHUSD",1717617555679,1.824,3876.5,3875.8,2.58006]
["bitfinex","ETHUSD",1717617556191,2.57951,3876.8,3875.8,2.58006]
["bitfinex","ETHUSD",1717617556687,1.824,3876.6,3875.8,2.58006]
["bitfinex","ETHUSD",1717617556978,0.01569885,3877.1,3876.5,2.57964]
["bitfinex","ETHUSD",1717617557177,0.01569885,3877.1,3875.8,0.495496]
["bitfinex","ETHUSD",1717617557178,1.83969885,3877.1,3876.1,2.57987]
["bitfinex","ETHUSD",1717617557681,1.824,3876.7,3876.1,2.57987]
["bitfinex","ETHUSD",1717617559094,100.0,3877.0,3876.1,2.57987]
["bitfinex","ETHUSD",1717617559244,102.74765435,3877.0,3876.1,2.57987]
["bitfinex","ETHUSD",1717617560287,1.824,3876.6,3876.1,2.57987]
["bitfinex","ETHUSD",1717617561034,102.74765435,3877.0,3876.1,2.57987]
["bitfinex","ETHUSD",1717617562143,1.824,3876.6,3876.1,2.57987]
["bitfinex","ETHUSD",1717617562584,102.74765435,3877.0,3876.1,2.57987]
["bitfinex","ETHUSD",1717617562789,2.65030545,3876.9,3876.1,2.57987]
["bitfinex","ETHUSD",1717617565563,100.0,3877.0,3876.4,2.57971]
["bitfinex","ETHUSD",1717617566389,0.0259,3876.9,3876.4,2.57971]
["bitfinex","ETHUSD",1717617566893,0.0259,3876.9,3876.4,4.93091]
["bitfinex","ETHUSD",1717617567051,0.0259,3876.9,3876.6,2.57951]
["bitfinex","ETHUSD",1717617567588,0.0259,3876.9,3876.8,2.57944]
["bitfinex","ETHUSD",1717617570117,0.0259,3876.9,3876.8,5.57944]
["bitfinex","ETHUSD",1717617571231,0.0259,3876.9,3876.8,9.02794]
["bitfinex","ETHUSD",1717617571437,0.0259,3876.9,3876.8,8.02794]
["bitfinex","ETHUSD",1717617573052,0.0259,3876.9,3876.8,9.02794]
["bitfinex","ETHUSD",1717617573361,0.0259,3876.9,3876.8,10.188693]
["bitfinex","ETHUSD",1717617574457,0.0259,3876.9,3876.8,2.57944]
["bitfinex","ETHUSD",1717617575452,0.0259,3876.9,3876.4,2.57968]
["bitfinex","ETHUSD",1717617576135,0.0259,3876.9,3875.9,2.57999]
["bitfinex","ETHUSD",1717617576710,0.0259,3876.9,3875.9,2.571122]
["bitfinex","ETHUSD",1717617580541,0.0259,3876.9,3876.2,2.57982]
["bitfinex","ETHUSD",1717617580737,0.0259,3876.9,3876.5,2.57959]
["bitfinex","ETHUSD",1717617581762,0.0259,3876.9,3876.7,2.57951]
["bitfinex","ETHUSD",1717617583051,0.0259,3876.9,3875.6,1.0]
["bitfinex","ETHUSD",1717617583224,0.0259,3876.9,3876.2,2.5798]
["bitfinex","ETHUSD",1717617583857,4.97215,3876.8,3875.8,2.58006]
["bitfinex","ETHUSD",1717617584069,7.62245545,3876.8,3875.8,2.58006]
["bitfinex","ETHUSD",1717617584595,2.3927,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1717617584794,0.0259,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1717617585208,2.60528,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1717617585696,2.05528,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1717617587032,101.824,3877.0,3876.1,2.5799]
["bitfinex","ETHUSD",1717617587162,100.0,3877.0,3876.3,2.57972]
["bitfinex","ETHUSD",1717617588232,100.0,3877.0,3876.5,2.57958]
["bitfinex","ETHUSD",1717617588841,100.0,3877.0,3876.4,3.0]
["bitfinex","ETHUSD",1717617589052,2.57939,3876.9,3876.3,3.0]
["bitfinex","ETHUSD",1717617589213,100.0,3877.0,3876.3,3.0]
["bitfinex","ETHUSD",1717617589417,100.0,3877.0,3876.4,2.57966]
["bitfinex","ETHUSD",1717617590240,2.57939,3876.9,3876.1,2.5799]
["bitfinex","ETHUSD",1717617590404,2.2943,3876.8,3876.1,2.5799]
["bitfinex","ETHUSD",1717617593334,2.57951,3876.7,3875.9,3.0]
["bitfinex","ETHUSD",1717617593656,2.57951,3876.7,3875.8,2.58008]
["bitfinex","ETHUSD",1717617593796,2.57951,3876.7,3876.0,2.57995]
["bitfinex","ETHUSD",1717617594321,2.2943,3876.8,3876.0,2.57995]
["bitfinex","ETHUSD",1717617595319,2.2943,3876.8,3875.9,0.358008]
["bitfinex","ETHUSD",1717617595320,2.5796,3876.6,3875.9,0.358008]
["bitfinex","ETHUSD",1717617595519,2.5796,3876.6,3875.8,3.0]
["bitfinex","ETHUSD",1717617595847,2.5796,3876.6,3875.9,2.58004]
["bitfinex","ETHUSD",1717617596646,2.2943,3876.8,3875.9,2.58004]
["bitfinex","ETHUSD",1717617596819,1.824,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1717617597145,1.824,3876.7,3875.9,3.238044]
["bitfinex","ETHUSD",1717617597345,4.40355,3876.7,3875.9,3.238044]
["bitfinex","ETHUSD",1717617598250,4.40355,3876.7,3875.9,2.58004]
["bitfinex","ETHUSD",1717617598424,4.40355,3876.7,3875.8,3.0]
["bitfinex","ETHUSD",1717617598623,4.40355,3876.7,3875.7,3.0]
["bitfinex","ETHUSD",1717617598825,4.40355,3876.7,3875.9,2.58002]
["bitfinex","ETHUSD",1717617601105,2.2943,3876.8,3875.9,2.58002]
["bitfinex","ETHUSD",1717617601306,1.824,3876.7,3876.0,0.258002]
["bitfinex","ETHUSD",1717617601550,94.45861,3877.0,3876.0,0.258002]
["bitfinex","ETHUSD",1717617601726,1.824,3876.7,3876.0,0.258002]
["bitfinex","ETHUSD",1717617602324,4.40352,3876.7,3875.9,2.58702]
["bitfinex","ETHUSD",1717617602827,1.824,3876.7,3875.9,5.07242]
["bitfinex","ETHUSD",1717617603022,91.8793,3877.0,3876.2,2.57979]
["bitfinex","ETHUSD",1717617603525,91.8793,3877.0,3876.5,2.5796]
["bitfinex","ETHUSD",1717617603724,91.8793,3877.0,3876.8,4.90809]
["bitfinex","ETHUSD",1717617603936,91.8793,3877.0,3876.9,0.490809]
["bitfinex","ETHUSD",1717617604257,91.8793,3877.0,3876.9,3.490809]
["bitfinex","ETHUSD",1717617604558,91.8865,3877.0,3876.9,0.490809]
["bitfinex","ETHUSD",1717617607359,91.1207563,3877.0,3876.9,1.040809]
["bitfinex","ETHUSD",1717617607546,91.1207563,3877.0,3876.9,9.100109]
["bitfinex","ETHUSD",1717617607547,89.08374798,3877.0,3876.9,9.100109]
["bitfinex","ETHUSD",1717617607721,88.4742037,3877.0,3876.9,9.100109]
["bitfinex","ETHUSD",1717617607922,79.8167037,3877.0,3876.9,6.626809]
["bitfinex","ETHUSD",1717617608471,72.95269645,3877.0,3876.9,7.2718]
["bitfinex","ETHUSD",1717617608757,62.28287375,3877.0,3876.9,7.94514861]
["bitfinex","ETHUSD",1717617608969,61.77990253,3877.0,3876.9,7.96264861]
["bitfinex","ETHUSD",1717617609130,61.72325071,3877.0,3876.9,7.96264861]
["bitfinex","ETHUSD",1717617609487,60.13044731,3877.0,3876.9,7.96264861]
["bitfinex","ETHUSD",1717617609776,55.02307562,3877.0,3876.9,11.87538496]
["bitfinex","ETHUSD",1717617609918,54.94607562,3877.0,3876.9,11.53664861]
["bitfinex","ETHUSD",1717617610114,54.94607562,3877.0,3876.9,10.04852469]
["bitfinex","ETHUSD",1717617610363,2.57656,3881.2,3879.4,6.29171]
["bitfinex","ETHUSD",1717617610549,2.57656,3881.2,3879.4,9.29171]
["bitfinex","ETHUSD",1717617610751,4.99407,3881.6,3879.4,9.84171]
["bitfinex","ETHUSD",1717617610925,4.99407,3881.6,3879.8,3.714]
["bitfinex","ETHUSD",1717617611262,0.51020114,3880.0,3879.8,10.22454302]
["bitfinex","ETHUSD",1717617611424,0.005,3882.0,3880.5,1.0]
["bitfinex","ETHUSD",1717617611623,0.005,3882.0,3880.5,1.75]
["bitfinex","ETHUSD",1717617611820,0.005,3882.0,3881.6,1.0]
["bitfinex","ETHUSD",1717617612126,0.005,3882.0,3881.0,0.75]
["bitfinex","ETHUSD",1717617612127,0.005,3882.0,3881.8,1.0]
["bitfinex","ETHUSD",1717617612321,0.005,3882.0,3881.9,0.55]
["bitfinex","ETHUSD",1717617612820,0.005,3882.0,3881.8,1.0]
["bitfinex","ETHUSD",1717617613024,0.005,3882.0,3880.6,0.2578]
["bitfinex","ETHUSD",1717617613025,0.04029068,3882.2,3881.9,1.0]
["bitfinex","ETHUSD",1717617613221,0.04029068,3882.2,3882.1,1.0]
["bitfinex","ETHUSD",1717617613428,0.04029068,3882.2,3882.1,1.55]
["bitfinex","ETHUSD",1717617613827,0.04029068,3882.2,3882.1,2.00750516]
["bitfinex","ETHUSD",1717617614048,0.04029068,3882.2,3882.1,5.00750516]
["bitfinex","ETHUSD",1717617614321,0.79751501,3882.7,3882.6,1.75]
["bitfinex","ETHUSD",1717617614525,0.28442161,3882.7,3882.6,4.264]
["bitfinex","ETHUSD",1717617614924,0.28442161,3882.7,3882.6,7.264]
["bitfinex","ETHUSD",1717617615123,0.28442161,3882.7,3882.6,8.014]
["bitfinex","ETHUSD",1717617615359,0.1015743,3883.5,3883.2,1.0]
["bitfinex","ETHUSD",1717617615559,0.1015743,3883.5,3883.3,0.55]
["bitfinex","ETHUSD",1717617615950,1e-08,3883.4,3883.3,0.55]
["bitfinex","ETHUSD",1717617616272,1e-08,3883.5,3883.4,3.32506]
["bitfinex","ETHUSD",1717617616562,0.01804493,3887.4,3883.4,3.32506]
["bitfinex","ETHUSD",1717617616563,98.33807775,3884.0,3883.9,7.03873]
["bitfinex","ETHUSD",1717617616761,98.33807775,3884.0,3883.9,15.13125871]
["bitfinex","ETHUSD",1717617616966,97.51107775,3884.0,3883.9,15.68125871]
["bitfinex","ETHUSD",1717617617163,97.51107775,3884.0,3883.9,12.21725871]
["bitfinex","ETHUSD",1717617617366,97.51107775,3884.0,3883.9,9.79825871]
["bitfinex","ETHUSD",1717617617367,97.19107775,3884.0,3883.9,9.79825871]
["bitfinex","ETHUSD",1717617617565,97.19107775,3884.0,3883.9,9.04825871]
["bitfinex","ETHUSD",1717617617728,97.19107775,3884.0,3883.2,0.75]
["bitfinex","ETHUSD",1717617618067,97.19107775,3884.0,3883.0,0.2578]
["bitfinex","ETHUSD",1717617618068,99.8413832,3884.0,3883.1,1.0]
["bitfinex","ETHUSD",1717617618238,97.19107775,3884.0,3882.3,4.0]
["bitfinex","ETHUSD",1717617618426,97.19107775,3884.0,3882.4,2.57567]
["bitfinex","ETHUSD",1717617618623,4.87653,3883.9,3881.8,2.57606]
["bitfinex","ETHUSD",1717617618849,4.87653,3883.9,3879.6,8.23503366]
["bitfinex","ETHUSD",1717617618850,97.19107775,3884.0,3882.8,1.0]
["bitfinex","ETHUSD",1717617619026,97.19107775,3884.0,3883.3,1.0]
["bitfinex","ETHUSD",1717617619229,97.19107775,3884.0,3882.8,1.0]
["bitfinex","ETHUSD",1717617619428,2.395,3883.9,3882.3,1.0]
["bitfinex","ETHUSD",1717617619640,2.57487,3883.7,3882.3,1.0]
["bitfinex","ETHUSD",1717617620161,97.19107775,3884.0,3883.3,1.0]
["bitfinex","ETHUSD",1717617620467,97.19107775,3884.0,3882.8,1.0]
["bitfinex","ETHUSD",1717617620768,97.19107775,3884.0,3883.3,1.0]
["bitfinex","ETHUSD",1717617620930,97.19107775,3884.0,3883.9,1.0]
["bitfinex","ETHUSD",1717617621333,97.19107775,3884.0,3883.9,4.87473]
["bitfinex","ETHUSD",1717617621639,97.19107775,3884.0,3883.9,6.12473]
["bitfinex","ETHUSD",1717617621971,97.19107775,3884.0,3883.9,3.0]
["bitfinex","ETHUSD",1717617622267,97.19107775,3884.0,3883.4,4.0]
["bitfinex","ETHUSD",1717617622458,97.19107775,3884.0,3883.0,1.0]
["bitfinex","ETHUSD",1717617622459,1.92230324,3883.9,3883.0,1.0]
["bitfinex","ETHUSD",1717617622781,97.19107775,3884.0,3883.1,2.57522]
["bitfinex","ETHUSD",1717617623285,97.19107775,3884.0,3882.5,4.605422]
["bitfinex","ETHUSD",1717617623582,97.19107775,3884.0,3882.1,1.0]
["bitfinex","ETHUSD",1717617623733,2.386,3883.9,3881.9,2.57604]
["bitfinex","ETHUSD",1717617623941,5.03630545,3883.9,3881.9,2.57604]
["bitfinex","ETHUSD",1717617624480,2.57504,3883.5,3881.9,2.57604]
["bitfinex","ETHUSD",1717617625270,2.57504,3883.5,3881.7,1.0]
["bitfinex","ETHUSD",1717617625973,2.3755,3883.3,3880.9,2.5767]
["bitfinex","ETHUSD",1717617626149,2.57562,3882.6,3880.9,2.5767]
["bitfinex","ETHUSD",1717617626675,2.57562,3882.6,3880.5,1.0]
["bitfinex","ETHUSD",1717617626878,0.495054,3883.2,3880.5,3.714]
["bitfinex","ETHUSD",1717617626879,2.57576,3882.4,3880.5,3.714]
["bitfinex","ETHUSD",1717617627036,2.57604,3882.0,3880.1,1.0]
["bitfinex","ETHUSD",1717617627232,2.3316,3881.9,3880.6,1.0]
["bitfinex","ETHUSD",1717617627469,2.36072376,3881.9,3880.6,1.0]
["bitfinex","ETHUSD",1717617627777,2.59679614,3881.9,3880.9,0.007]
["bitfinex","ETHUSD",1717617629176,0.02912376,3881.9,3881.7,1.0]
["bitfinex","ETHUSD",1717617629538,2.2801,3883.6,3881.7,1.0]
["bitfinex","ETHUSD",1717617629539,4.85506,3883.6,3881.8,2.57612]
["bitfinex","ETHUSD",1717617629877,0.02875349,3883.5,3881.8,2.57612]
["bitfinex","ETHUSD",1717617630289,2.57507,3883.4,3881.8,2.57612]
["bitfinex","ETHUSD",1717617630475,0.48839235,3883.3,3881.8,2.57612]
["bitfinex","ETHUSD",1717617630650,0.51749234,3883.3,3881.8,2.57612]
["bitfinex","ETHUSD",1717617631978,2.3958,3882.3,3880.9,1.030264]
["bitfinex","ETHUSD",1717617632280,2.3958,3882.3,3881.0,4.1112448]
["bitfinex","ETHUSD",1717617632281,2.57587,3882.2,3881.0,4.1112448]
["bitfinex","ETHUSD",1717617632484,2.84457377,3882.2,3881.0,4.1112448]
["bitfinex","ETHUSD",1717617635675,0.02912377,3882.2,3881.1,2.57658]
["bitfinex","ETHUSD",1717617636049,0.02912377,3882.2,3881.2,4.1112448]
["bitfinex","ETHUSD",1717617637448,2.2976,3882.9,3881.3,2.57639]
["bitfinex","ETHUSD",1717617637649,0.028305,3882.1,3881.3,2.57639]
["bitfinex","ETHUSD",1717617637872,0.028305,3882.1,3881.4,4.1112448]
["bitfinex","ETHUSD",1717617638072,2.2976,3882.9,3881.5,2.57631]
["bitfinex","ETHUSD",1717617638465,0.02846132,3882.8,3881.7,2.57615]
["bitfinex","ETHUSD",1717617638667,0.23260613,3882.7,3881.7,2.57615]
["bitfinex","ETHUSD",1717617638887,2.2976,3882.9,3881.8,4.1112448]
["bitfinex","ETHUSD",1717617639058,0.02847151,3882.6,3881.8,4.1112448]
["bitfinex","ETHUSD",1717617639467,2.2976,3882.9,3881.9,2.576]
["bitfinex","ETHUSD",1717617639651,2.2976,3882.9,3880.8,8.54854]
["bitfinex","ETHUSD",1717617639652,2.2976,3882.9,3882.3,2.57577]
["bitfinex","ETHUSD",1717617639850,2.57475,3883.9,3882.3,2.57577]
["bitfinex","ETHUSD",1717617639851,2.4727,3883.6,3882.3,2.57577]
["bitfinex","ETHUSD",1717617640056,0.02847151,3882.8,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617640258,2.4727,3883.6,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617640495,0.02874674,3882.7,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617640990,2.4727,3883.6,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617640991,0.02874674,3882.6,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617641294,2.57556,3882.7,3882.4,4.1112448]
["bitfinex","ETHUSD",1717617641493,2.60440674,3882.5,3882.4,1.6112448]
["bitfinex","ETHUSD",1717617641697,2.57566,3882.5,3882.4,1.6112448]
["bitfinex","ETHUSD",1717617641994,2.60440674,3882.5,3882.4,1.6112448]
["bitfinex","ETHUSD",1717617642220,2.60440674,3882.5,3881.3,7.39]
["bitfinex","ETHUSD",1717617642492,2.57584,3882.3,3880.7,2.57681]
["bitfinex","ETHUSD",1717617643745,2.57602,3882.0,3880.7,2.57681]
["bitfinex","ETHUSD",1717617644699,2.57576,3882.4,3881.1,2.57653]
["bitfinex","ETHUSD",1717617644856,2.3099,3882.6,3881.1,2.57653]
["bitfinex","ETHUSD",1717617645059,0.02839334,3882.3,3881.4,2.57636]
["bitfinex","ETHUSD",1717617645367,0.02839334,3882.2,3881.4,2.57636]
["bitfinex","ETHUSD",1717617645679,2.3099,3882.6,3881.6,2.5762]
["bitfinex","ETHUSD",1717617645878,0.02839334,3882.1,3881.6,2.5762]
["bitfinex","ETHUSD",1717617646061,2.57523,3883.2,3881.7,5.6059009]
["bitfinex","ETHUSD",1717617646418,0.51386634,3883.1,3881.9,2.57605]
["bitfinex","ETHUSD",1717617646563,0.02839334,3883.1,3881.9,2.57605]
["bitfinex","ETHUSD",1717617646904,0.02839334,3883.1,3881.0,9.29063]
["bitfinex","ETHUSD",1717617646905,0.02839334,3883.1,3882.1,2.5759]
["bitfinex","ETHUSD",1717617647058,0.02839334,3883.1,3882.4,2.57569]
["bitfinex","ETHUSD",1717617647533,2.57496,3883.6,3882.4,2.57569]
["bitfinex","ETHUSD",1717617647811,99.48337775,3884.0,3882.1,9.3199009]
["bitfinex","ETHUSD",1717617647991,0.02839334,3883.5,3883.1,2.57519]
["bitfinex","ETHUSD",1717617648195,97.19107775,3884.0,3883.4,2.57503]
["bitfinex","ETHUSD",1717617649196,97.19107775,3884.0,3882.1,6.6059009]
["bitfinex","ETHUSD",1717617649440,97.19107775,3884.0,3882.2,3.0]
["bitfinex","ETHUSD",1717617649582,2.65030545,3883.9,3882.2,3.0]
["bitfinex","ETHUSD",1717617650108,2.65030545,3883.9,3882.9,2.57538]
["bitfinex","ETHUSD",1717617650821,2.57481,3883.8,3882.5,2.57561]
["bitfinex","ETHUSD",1717617651004,2.65030545,3883.9,3882.1,8.1817709]
["bitfinex","ETHUSD",1717617651005,2.57496,3883.6,3882.1,8.1817709]
["bitfinex","ETHUSD",1717617652116,2.57513,3883.3,3882.1,8.1817709]
["bitfinex","ETHUSD",1717617652286,2.57513,3883.3,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617653020,2.57536,3883.0,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617653979,2.57553,3882.7,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617654945,2.57573,3882.4,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617655117,0.257573,3882.3,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617655490,2.57551,3882.8,3882.1,5.6059009]
["bitfinex","ETHUSD",1717617655693,2.57525,3883.2,3882.1,8.1818109]
["bitfinex","ETHUSD",1717617655892,2.3704,3883.5,3882.1,8.1818109]
["bitfinex","ETHUSD",1717617656091,0.02864823,3883.1,3882.4,2.5757]
["bitfinex","ETHUSD",1717617656291,2.3704,3883.5,3882.4,2.5757]
["bitfinex","ETHUSD",1717617656527,0.25414475,3886.4,3882.4,1.0]
["bitfinex","ETHUSD",1717617656528,2.3358,3884.3,3882.4,1.0]
["bitfinex","ETHUSD",1717617656892,0.02864823,3883.9,3882.4,1.0]
["bitfinex","ETHUSD",1717617657326,0.02864823,3883.9,3883.4,2.57505]
["bitfinex","ETHUSD",1717617658518,0.02864823,3883.9,3883.6,2.57487]
["bitfinex","ETHUSD",1717617659148,0.02864823,3883.9,3883.2,2.57515]
["bitfinex","ETHUSD",1717617659630,0.02864823,3883.9,3883.5,2.57498]
["bitfinex","ETHUSD",1717617660129,0.02864823,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1717617661704,0.02864823,3883.9,3883.4,2.575]
["bitfinex","ETHUSD",1717617662550,0.31412489,3883.9,3882.7,2.57552]
["bitfinex","ETHUSD",1717617662970,2.57482,3883.8,3882.7,2.57552]
["bitfinex","ETHUSD",1717617663129,0.02992845,3883.7,3882.3,2.57572]
["bitfinex","ETHUSD",1717617663450,2.57493,3883.6,3882.3,2.57572]
["bitfinex","ETHUSD",1717617664025,0.02972818,3883.5,3882.3,2.57572]
["bitfinex","ETHUSD",1717617664231,0.26046582,3883.4,3882.3,2.57572]
["bitfinex","ETHUSD",1717617664742,0.02972818,3883.3,3882.3,2.57572]
["bitfinex","ETHUSD",1717617667751,0.02972818,3883.3,3882.3,2.58272]
["bitfinex","ETHUSD",1717617667944,0.02972818,3883.3,3882.5,2.57559]
["bitfinex","ETHUSD",1717617668543,0.02972818,3883.3,3882.3,1.007]
["bitfinex","ETHUSD",1717617668775,99.61647775,3884.0,3882.3,1.007]
["bitfinex","ETHUSD",1717617668776,97.19107775,3884.0,3882.3,1.007]
["bitfinex","ETHUSD",1717617668916,0.02943958,3883.9,3882.3,1.007]
["bitfinex","ETHUSD",1717617669656,0.02943958,3883.9,3883.6,2.57492]
["bitfinex","ETHUSD",1717617671067,0.02943958,3883.9,3883.6,6.14984]
["bitfinex","ETHUSD",1717617671557,0.02943958,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1717617671715,0.02943958,3883.9,3883.8,5.57479]
["bitfinex","ETHUSD",1717617672964,0.02943958,3883.9,3883.8,8.14958]
["bitfinex","ETHUSD",1717617673161,0.02943958,3883.9,3883.8,10.86358]
["bitfinex","ETHUSD",1717617674174,0.02943958,3883.9,3883.5,2.57498]
["bitfinex","ETHUSD",1717617674392,0.02943958,3883.9,3883.8,2.57479]
["bitfinex","ETHUSD",1717617674835,0.02943958,3883.9,3883.8,3.57479]
["bitfinex","ETHUSD",1717617675364,0.02943958,3883.9,3883.8,6.28879]
["bitfinex","ETHUSD",1717617675534,0.02943958,3883.9,3883.8,6.83879]
["bitfinex","ETHUSD",1717617676047,0.02943958,3883.9,3883.8,10.09659]
["bitfinex","ETHUSD",1717617676251,0.02943958,3883.9,3883.8,12.67138]
["bitfinex","ETHUSD",1717617676451,0.02943958,3883.9,3883.8,12.41358]
["bitfinex","ETHUSD",1717617676653,0.02943958,3883.9,3883.8,12.67138]
["bitfinex","ETHUSD",1717617677167,0.02943958,3883.9,3883.8,17.37177]
["bitfinex","ETHUSD",1717617677322,0.0145803,3883.9,3883.8,17.37177]
["bitfinex","ETHUSD",1717617677520,0.0145803,3883.9,3883.8,17.62957]
["bitfinex","ETHUSD",1717617677521,0.02960277,3883.9,3883.8,17.62957]
["bitfinex","ETHUSD",1717617678362,97.19107775,3884.0,3883.9,3.7218]
["bitfinex","ETHUSD",1717617678551,97.19107775,3884.0,3883.9,8.0218]
["bitfinex","ETHUSD",1717617679055,93.85345104,3884.0,3883.9,8.28948393]
["bitfinex","ETHUSD",1717617679252,93.54083892,3884.0,3883.9,7.87444279]
["bitfinex","ETHUSD",1717617679564,93.54083892,3884.0,3883.9,8.0218]
["bitfinex","ETHUSD",1717617680289,88.32565745,3884.0,3883.9,15.24599]
["bitfinex","ETHUSD",1717617680431,86.38895745,3884.0,3883.9,16.21329687]
["bitfinex","ETHUSD",1717617680634,84.72776295,3884.0,3883.9,16.21329687]
["bitfinex","ETHUSD",1717617680871,83.94955587,3884.0,3883.9,18.78802687]
["bitfinex","ETHUSD",1717617681030,81.16855587,3884.0,3883.9,19.53802687]
["bitfinex","ETHUSD",1717617681229,81.16855587,3884.0,3883.9,23.53802687]
["bitfinex","ETHUSD",1717617681543,81.16855587,3884.0,3883.9,31.18841937]
["bitfinex","ETHUSD",1717617681951,80.91855587,3884.0,3883.9,31.18841937]
["bitfinex","ETHUSD",1717617682489,80.27137831,3884.0,3883.9,30.43841937]
["bitfinex","ETHUSD",1717617682792,70.34834764,3884.0,3883.9,33.76314937]
["bitfinex","ETHUSD",1717617683078,68.68173947,3884.0,3883.9,31.18841937]
["bitfinex","ETHUSD",1717617683242,68.68173947,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617683243,64.55482605,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617683446,63.86761034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617683772,63.73061034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617683926,63.65361034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617684127,63.52661034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617684326,63.44961034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617684567,63.36961034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617684865,63.23261034,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617685068,62.97882817,3884.0,3883.9,31.93841937]
["bitfinex","ETHUSD",1717617685271,62.97882817,3884.0,3883.9,31.38841937]
["bitfinex","ETHUSD",1717617685272,62.89156441,3884.0,3883.9,31.38841937]
["bitfinex","ETHUSD",1717617685460,62.81438691,3884.0,3883.9,31.03792195]
["bitfinex","ETHUSD",1717617685646,62.73738691,3884.0,3883.9,31.34324369]
["bitfinex","ETHUSD",1717617686044,62.66038691,3884.0,3883.9,31.34324369]
["bitfinex","ETHUSD",1717617686368,62.09408692,3884.0,3883.9,31.34324369]
["bitfinex","ETHUSD",1717617686539,62.09408692,3884.0,3883.9,31.05941051]
["bitfinex","ETHUSD",1717617686870,62.09408692,3884.0,3883.9,31.25296309]
["bitfinex","ETHUSD",1717617686871,61.95408692,3884.0,3883.9,31.25296309]
["bitfinex","ETHUSD",1717617687069,61.95408692,3884.0,3883.9,28.67823309]
["bitfinex","ETHUSD",1717617687476,61.88514824,3884.0,3883.9,28.67823309]
["bitfinex","ETHUSD",1717617687674,61.76514824,3884.0,3883.9,28.67823309]
["bitfinex","ETHUSD",1717617687979,61.63192405,3884.0,3883.9,21.5286525]
["bitfinex","ETHUSD",1717617688479,61.63192405,3884.0,3883.9,17.5286525]
["bitfinex","ETHUSD",1717617688887,61.63192405,3884.0,3883.9,16.7786525]
["bitfinex","ETHUSD",1717617689771,61.63192405,3884.0,3883.9,10.2321225]
["bitfinex","ETHUSD",1717617690448,63.90782405,3884.0,3883.9,10.2321225]
["bitfinex","ETHUSD",1717617690661,63.90782405,3884.0,3883.9,0.007]
["bitfinex","ETHUSD",1717617691656,63.90782405,3884.0,3883.9,6.0997512]
["bitfinex","ETHUSD",1717617692073,61.14527405,3884.0,3883.9,8.8137512]
["bitfinex","ETHUSD",1717617692609,61.14527405,3884.0,3883.9,9.0715512]
["bitfinex","ETHUSD",1717617692754,61.14527405,3884.0,3883.9,9.6215512]
["bitfinex","ETHUSD",1717617692949,61.14527405,3884.0,3883.9,12.6215512]
["bitfinex","ETHUSD",1717617693614,61.14527405,3884.0,3883.9,9.0997512]
["bitfinex","ETHUSD",1717617694554,61.14527405,3884.0,3883.9,6.0997512]
["bitfinex","ETHUSD",1717617695954,61.14527405,3884.0,3883.9,9.0997512]
["bitfinex","ETHUSD",1717617704409,61.14527405,3884.0,3883.9,6.0997512]
["bitfinex","ETHUSD",1717617704779,2.3022,3883.9,3882.7,1.0]
["bitfinex","ETHUSD",1717617705021,0.0231024,3883.8,3882.7,1.0]
["bitfinex","ETHUSD",1717617705218,2.57488,3883.7,3882.7,1.0]
["bitfinex","ETHUSD",1717617705525,0.02301064,3883.6,3882.7,1.0]
["bitfinex","ETHUSD",1717617706639,0.02301064,3883.6,3882.8,6.068476]
["bitfinex","ETHUSD",1717617706640,2.575,3883.5,3882.8,6.068476]
["bitfinex","ETHUSD",1717617707148,2.57515,3883.3,3882.8,6.068476]
["bitfinex","ETHUSD",1717617707724,0.02274548,3883.2,3882.8,6.068476]
["bitfinex","ETHUSD",1717617708016,2.57515,3883.3,3882.8,6.068476]
["bitfinex","ETHUSD",1717617708219,2.57531,3883.1,3882.8,6.068476]
["bitfinex","ETHUSD",1717617708718,0.02262986,3883.0,3881.9,2.57599]
["bitfinex","ETHUSD",1717617709121,2.57531,3883.1,3882.0,3.0]
["bitfinex","ETHUSD",1717617709326,0.02262986,3882.9,3882.0,3.0]
["bitfinex","ETHUSD",1717617709483,2.57531,3883.1,3882.1,0.068476]
["bitfinex","ETHUSD",1717617709684,0.02252103,3882.8,3882.1,0.068476]
["bitfinex","ETHUSD",1717617709980,0.02252103,3882.7,3882.3,2.57573]
["bitfinex","ETHUSD",1717617710181,2.4324,3883.2,3882.2,1.0]
["bitfinex","ETHUSD",1717617710379,0.02252443,3883.1,3882.4,0.068476]
["bitfinex","ETHUSD",1717617711189,0.02252443,3883.1,3882.5,2.5756]
["bitfinex","ETHUSD",1717617711534,0.02252443,3883.1,3882.6,0.068476]
["bitfinex","ETHUSD",1717617711816,0.02252443,3883.1,3882.9,2.57534]
["bitfinex","ETHUSD",1717617712020,2.3039,3883.9,3883.0,3.0]
["bitfinex","ETHUSD",1717617712225,2.3039,3883.9,3883.0,3.068476]
["bitfinex","ETHUSD",1717617712783,2.3039,3883.9,3883.4,2.57501]
["bitfinex","ETHUSD",1717617713183,2.3039,3883.9,3883.5,0.068476]
["bitfinex","ETHUSD",1717617713923,4.87869,3883.9,3883.5,0.068476]
["bitfinex","ETHUSD",1717617714240,2.5749,3883.7,3883.5,0.068476]
["bitfinex","ETHUSD",1717617715349,2.57544,3882.9,3881.9,7.39]
["bitfinex","ETHUSD",1717617715516,2.57563,3882.6,3881.6,2.5762]
["bitfinex","ETHUSD",1717617715697,2.2621,3882.8,3881.6,2.5762]
["bitfinex","ETHUSD",1717617716706,2.2621,3882.8,3881.7,4.4910643]
["bitfinex","ETHUSD",1717617717737,2.57553,3882.7,3881.7,4.4910643]
["bitfinex","ETHUSD",1717617718436,2.57572,3882.5,3881.7,4.4910643]
["bitfinex","ETHUSD",1717617719282,2.57586,3882.2,3881.7,4.4910643]
["bitfinex","ETHUSD",1717617721044,2.2788,3881.9,3881.7,4.4910643]
["bitfinex","ETHUSD",1717617721243,2.2788,3881.7,3880.3,2.57706]
["bitfinex","ETHUSD",1717617721546,2.416,3881.5,3880.4,2.4910643]
["bitfinex","ETHUSD",1717617721780,2.416,3881.5,3880.3,2.83607118]
["bitfinex","ETHUSD",1717617721956,2.57678,3880.9,3880.3,0.25901118]
["bitfinex","ETHUSD",1717617722180,2.57688,3880.7,3879.4,2.57771]
["bitfinex","ETHUSD",1717617722396,2.57688,3880.7,3879.0,1.04482551]
["bitfinex","ETHUSD",1717617722547,2.4913,3880.8,3879.7,2.57749]
["bitfinex","ETHUSD",1717617723814,2.4913,3880.8,3879.9,2.57734]
["bitfinex","ETHUSD",1717617724315,2.4913,3880.8,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617726499,5.574892,3880.8,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617726703,5.0681,3880.8,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617726869,2.57702,3880.5,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617727272,2.57725,3880.1,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617727666,5.01025,3880.1,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617727868,5.752875,3880.1,3880.0,4.4061202]
["bitfinex","ETHUSD",1717617728174,2.57749,3879.8,3878.6,2.57823]
["bitfinex","ETHUSD",1717617728895,2.57768,3879.5,3878.2,2.57849]
["bitfinex","ETHUSD",1717617729668,2.57768,3879.5,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617731415,2.57786,3879.2,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617732090,2.3444,3879.1,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617732870,2.63329962,3879.0,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617733066,2.416,3878.9,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617734005,2.57817,3878.8,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617735688,0.05531962,3878.7,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617735906,0.50494896,3878.6,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617736209,4.99438,3878.4,3878.3,4.6551736]
["bitfinex","ETHUSD",1717617736379,0.75,3880.0,3877.2,2.57916]
["bitfinex","ETHUSD",1717617736380,2.416,3878.9,3877.8,1.0]
["bitfinex","ETHUSD",1717617736708,2.2759,3879.1,3877.8,1.0]
["bitfinex","ETHUSD",1717617736912,2.2759,3879.9,3878.7,2.57815]
["bitfinex","ETHUSD",1717617737093,2.533634,3879.9,3878.7,2.57815]
["bitfinex","ETHUSD",1717617737294,2.533634,3879.9,3878.8,3.6551736]
["bitfinex","ETHUSD",1717617737501,2.2759,3879.9,3879.5,2.57761]
["bitfinex","ETHUSD",1717617737717,2.3993,3880.7,3879.8,2.57741]
["bitfinex","ETHUSD",1717617738032,2.3993,3881.6,3880.4,2.57698]
["bitfinex","ETHUSD",1717617738327,2.3993,3881.6,3880.8,2.57677]
["bitfinex","ETHUSD",1717617739030,2.63923,3881.6,3880.8,2.57677]
["bitfinex","ETHUSD",1717617739327,2.63923,3881.6,3880.3,2.57706]
["bitfinex","ETHUSD",1717617739505,2.416,3880.8,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617739831,2.3167,3881.5,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617739832,2.416,3881.3,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617740034,3.04985,3881.2,3879.8,2.57745]
["bitfinex","ETHUSD",1717617740825,2.57677,3880.9,3879.3,6.2328936]
["bitfinex","ETHUSD",1717617741029,2.57706,3880.4,3879.3,6.2328936]
["bitfinex","ETHUSD",1717617741229,2.57706,3880.4,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617741454,2.57728,3880.1,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617741637,2.57753,3879.7,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617743631,2.57727,3880.1,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617744801,0.503866,3880.3,3879.3,6.2329236]
["bitfinex","ETHUSD",1717617745129,2.4616,3880.5,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617746208,2.4616,3880.5,3879.6,2.57753]
["bitfinex","ETHUSD",1717617746406,2.4616,3880.5,3879.8,2.57741]
["bitfinex","ETHUSD",1717617751675,2.57713,3880.3,3879.4,3.0]
["bitfinex","ETHUSD",1717617752575,2.57713,3880.3,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617752865,2.57736,3880.0,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617753367,2.57754,3879.7,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617753597,2.416,3880.3,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617753598,2.3989,3879.6,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617753878,2.57765,3879.5,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617754353,2.3989,3879.6,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617754758,0.270776,3880.3,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617755592,0.5186186,3880.2,3879.3,3.6551736]
["bitfinex","ETHUSD",1717617756653,0.5186186,3880.2,3879.2,2.57783]
["bitfinex","ETHUSD",1717617757642,0.5186186,3880.2,3879.3,4.0632972]
["bitfinex","ETHUSD",1717617758670,2.3024,3879.7,3879.3,4.0632972]
["bitfinex","ETHUSD",1717617758833,2.57759,3879.6,3879.3,4.0632972]
["bitfinex","ETHUSD",1717617759034,2.57771,3879.4,3879.3,4.0632972]
["bitfinex","ETHUSD",1717617759369,5.54371,3879.4,3879.3,4.0632972]
["bitfinex","ETHUSD",1717617759576,2.57801,3879.0,3877.8,2.57871]
["bitfinex","ETHUSD",1717617760335,2.57801,3879.0,3877.1,2.57924]
["bitfinex","ETHUSD",1717617760336,2.57801,3879.0,3878.1,2.57857]
["bitfinex","ETHUSD",1717617760563,2.57801,3879.0,3878.2,3.0]
["bitfinex","ETHUSD",1717617760750,2.57801,3879.0,3878.2,8.4651607]
["bitfinex","ETHUSD",1717617760964,4.87993,3879.7,3878.4,2.57835]
["bitfinex","ETHUSD",1717617761147,5.367923,3879.7,3878.4,2.57835]
["bitfinex","ETHUSD",1717617761477,5.367923,3879.7,3878.6,2.57823]
["bitfinex","ETHUSD",1717617761976,2.3024,3879.7,3879.1,2.57785]
["bitfinex","ETHUSD",1717617762266,2.416,3880.6,3879.4,2.57766]
["bitfinex","ETHUSD",1717617762267,2.2978,3880.5,3879.4,2.57766]
["bitfinex","ETHUSD",1717617762470,0.729076,3880.4,3879.4,2.57766]
["bitfinex","ETHUSD",1717617762785,2.57712,3880.3,3879.4,2.57766]
["bitfinex","ETHUSD",1717617763685,2.57731,3880.1,3879.1,2.57791]
["bitfinex","ETHUSD",1717617764368,2.57744,3879.9,3879.1,2.57791]
["bitfinex","ETHUSD",1717617764557,2.835184,3879.9,3879.1,2.57791]
["bitfinex","ETHUSD",1717617764945,2.3631,3879.8,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617765191,2.57753,3879.7,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617765687,2.5777,3879.5,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617765851,0.25777,3879.4,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617766047,2.5777,3879.5,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617766680,2.57783,3879.3,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617766871,2.57755,3879.7,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617769025,2.57755,3879.7,3878.9,8.0431907]
["bitfinex","ETHUSD",1717617769454,2.3631,3879.8,3879.1,2.57786]
["bitfinex","ETHUSD",1717617774001,2.3631,3879.8,3879.3,2.57773]
["bitfinex","ETHUSD",1717617777631,5.434635,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1717617777794,5.434635,3879.8,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617777795,2.57762,3879.6,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617780022,2.57762,3879.6,3878.9,8.0431707]
["bitfinex","ETHUSD",1717617781335,0.494072,3879.5,3878.9,8.0431707]
["bitfinex","ETHUSD",1717617783397,2.57772,3879.4,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617785451,2.57788,3879.2,3878.9,5.4651607]
["bitfinex","ETHUSD",1717617787239,2.57788,3879.2,3878.9,5.1151607]
["bitfinex","ETHUSD",1717617788847,2.57788,3879.2,3878.9,5.0151607]
["bitfinex","ETHUSD",1717617789053,0.439588,3879.1,3878.9,5.0151607]
["bitfinex","ETHUSD",1717617789408,2.57798,3879.0,3878.9,5.0151607]
["bitfinex","ETHUSD",1717617790047,2.57798,3879.0,3878.9,4.9651607]
["bitfinex","ETHUSD",1717617790674,2.57814,3878.8,3878.1,5.57855]
["bitfinex","ETHUSD",1717617791019,4.95984,3878.8,3878.1,3.0]
["bitfinex","ETHUSD",1717617791324,4.95984,3878.8,3877.9,3.0]
["bitfinex","ETHUSD",1717617791530,5.637624,3878.8,3877.9,3.0]
["bitfinex","ETHUSD",1717617791725,5.637624,3878.8,3878.0,4.4987903]
["bitfinex","ETHUSD",1717617792552,5.637624,3878.8,3878.0,4.3987903]
["bitfinex","ETHUSD",1717617792858,5.637624,3878.8,3878.0,6.9774103]
["bitfinex","ETHUSD",1717617794157,5.637624,3878.8,3878.2,2.57848]
["bitfinex","ETHUSD",1717617794334,4.95984,3878.8,3878.2,2.57848]
["bitfinex","ETHUSD",1717617794531,4.95984,3878.8,3878.3,4.3987903]
["bitfinex","ETHUSD",1717617794830,2.57795,3879.1,3878.3,4.3987903]
["bitfinex","ETHUSD",1717617795045,2.57807,3878.9,3878.3,4.3987903]
["bitfinex","ETHUSD",1717617796133,2.4061,3879.3,3878.3,4.3987903]
["bitfinex","ETHUSD",1717617796430,2.4607,3879.9,3879.2,2.5778]
["bitfinex","ETHUSD",1717617796630,2.70677,3879.9,3879.2,2.5778]
["bitfinex","ETHUSD",1717617796835,2.70677,3879.9,3879.2,6.9765903]
["bitfinex","ETHUSD",1717617798643,1.818,3879.7,3879.2,6.9765903]
["bitfinex","ETHUSD",1717617800053,1.818,3879.7,3879.4,2.57767]
["bitfinex","ETHUSD",1717617800562,2.70677,3879.9,3879.4,2.57767]
["bitfinex","ETHUSD",1717617800761,2.4607,3879.9,3879.4,2.57767]
["bitfinex","ETHUSD",1717617801336,3.0,3881.2,3879.9,2.57738]
["bitfinex","ETHUSD",1717617801337,2.3452,3880.5,3879.9,2.57738]
["bitfinex","ETHUSD",1717617801523,2.3452,3880.5,3880.1,2.57719]
["bitfinex","ETHUSD",1717617802237,2.3452,3880.5,3880.3,2.57707]
["bitfinex","ETHUSD",1717617802442,2.4946,3881.0,3880.5,2.57693]
["bitfinex","ETHUSD",1717617802759,0.24946,3880.9,3880.5,2.57693]
["bitfinex","ETHUSD",1717617808852,0.24946,3880.9,3880.1,2.57719]
["bitfinex","ETHUSD",1717617809053,4.39499,3880.5,3879.4,2.57765]
["bitfinex","ETHUSD",1717617809252,2.3921,3880.2,3879.4,2.57765]
["bitfinex","ETHUSD",1717617809777,0.05531962,3880.1,3879.4,2.57765]
["bitfinex","ETHUSD",1717617810079,0.05531962,3880.1,3879.2,4.3987903]
["bitfinex","ETHUSD",1717617810080,0.55777358,3880.0,3879.2,4.3987903]
["bitfinex","ETHUSD",1717617810281,1.818,3879.7,3879.2,4.3987903]
["bitfinex","ETHUSD",1717617810590,2.57771,3879.5,3879.2,4.3987903]
["bitfinex","ETHUSD",1717617811659,2.57771,3879.5,3878.7,2.57816]
["bitfinex","ETHUSD",1717617811855,0.503941,3879.4,3878.7,2.57816]
["bitfinex","ETHUSD",1717617812786,0.503941,3879.4,3878.8,3.4737268]
["bitfinex","ETHUSD",1717617813795,0.503941,3879.4,3878.9,2.57801]
["bitfinex","ETHUSD",1717617813995,2.4617,3879.6,3878.9,2.57801]
["bitfinex","ETHUSD",1717617814298,2.4617,3879.6,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617817925,5.03933,3879.6,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617819902,2.57785,3879.2,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617822115,1.818,3879.1,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617822264,0.439585,3879.1,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617824705,2.257585,3879.1,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617825205,4.565285,3879.1,3879.0,3.4737268]
["bitfinex","ETHUSD",1717617825984,4.565285,3879.1,3877.7,2.57882]
["bitfinex","ETHUSD",1717617826185,1.818,3878.7,3877.7,2.57882]
["bitfinex","ETHUSD",1717617826429,2.57857,3878.2,3877.3,2.57905]
["bitfinex","ETHUSD",1717617827927,2.57857,3878.2,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617829119,2.57871,3878.0,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617830626,2.57884,3877.8,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617830923,2.57891,3877.6,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617837714,2.57873,3877.9,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617837914,2.4236,3878.1,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617838531,2.57866,3878.0,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617839340,2.57884,3877.8,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617839504,0.257884,3877.7,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617841152,2.57859,3878.1,3877.4,5.6368222]
["bitfinex","ETHUSD",1717617841643,2.6375,3878.6,3877.7,2.5788]
["bitfinex","ETHUSD",1717617842045,2.6375,3878.6,3877.8,5.6368222]
["bitfinex","ETHUSD",1717617842555,2.57871,3877.9,3877.8,5.6368222]
["bitfinex","ETHUSD",1717617842847,3.018381,3877.9,3877.8,5.6368222]
["bitfinex","ETHUSD",1717617844557,5.432481,3877.9,3877.8,5.6368222]
["bitfinex","ETHUSD",1717617846428,8.011191,3877.9,3877.8,5.6368222]
["bitfinex","ETHUSD",1717617846627,5.432481,3877.9,3876.1,2.57989]
["bitfinex","ETHUSD",1717617846845,1.818,3877.5,3876.1,2.57989]
["bitfinex","ETHUSD",1717617848218,2.5793,3877.1,3876.1,2.57989]
["bitfinex","ETHUSD",1717617848655,2.5793,3877.1,3876.2,5.4034655]
["bitfinex","ETHUSD",1717617849861,2.5793,3877.1,3876.3,2.57976]
["bitfinex","ETHUSD",1717617850361,2.5793,3877.1,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617850567,2.83723,3877.1,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617852671,2.57942,3876.9,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617855055,2.57964,3876.5,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617855236,4.39764,3876.5,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617855758,2.57964,3876.5,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617855948,3.019404,3876.5,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617856876,2.57944,3876.8,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617861253,4.2448,3876.5,3876.4,5.4034655]
["bitfinex","ETHUSD",1717617861454,4.2448,3876.5,3875.0,1.2575151]
["bitfinex","ETHUSD",1717617861455,2.57976,3876.4,3875.3,2.5804]
["bitfinex","ETHUSD",1717617861695,1.818,3876.1,3875.3,2.5804]
["bitfinex","ETHUSD",1717617861872,1.818,3876.1,3875.4,5.4034655]
["bitfinex","ETHUSD",1717617861873,2.257776,3876.1,3875.4,5.4034655]
["bitfinex","ETHUSD",1717617862076,1.818,3876.1,3875.4,5.4034655]
["bitfinex","ETHUSD",1717617862451,1.818,3876.1,3875.5,2.5803]
["bitfinex","ETHUSD",1717617862835,1.818,3876.1,3875.6,5.4034655]
["bitfinex","ETHUSD",1717617863780,1.818,3876.1,3875.5,2.5803]
["bitfinex","ETHUSD",1717617863991,0.439788,3876.0,3875.7,5.4034655]
["bitfinex","ETHUSD",1717617864141,1.818,3876.1,3875.7,5.4034655]
["bitfinex","ETHUSD",1717617865587,4.2448,3876.5,3875.7,5.4034655]
["bitfinex","ETHUSD",1717617867451,4.2448,3876.5,3875.7,7.9836055]
["bitfinex","ETHUSD",1717617868460,4.2448,3876.5,3875.7,5.4034655]
["bitfinex","ETHUSD",1717617868663,0.42448,3876.4,3875.7,5.4034655]
["bitfinex","ETHUSD",1717617869256,0.42448,3876.4,3875.8,3.0]
["bitfinex","ETHUSD",1717617869670,0.42448,3876.4,3875.9,5.4034655]
["bitfinex","ETHUSD",1717617871754,0.42448,3876.4,3875.7,3.0]
["bitfinex","ETHUSD",1717617871993,0.42448,3876.4,3875.0,1.00385763]
["bitfinex","ETHUSD",1717617871994,0.42448,3876.4,3876.0,3.4034655]
["bitfinex","ETHUSD",1717617872201,0.466928,3876.3,3875.4,3.0]
["bitfinex","ETHUSD",1717617872358,2.3585,3875.4,3873.7,2.3807]
["bitfinex","ETHUSD",1717617872557,2.3585,3875.4,3874.3,2.58107]
["bitfinex","ETHUSD",1717617872978,2.3585,3875.4,3873.6,0.25919552]
["bitfinex","ETHUSD",1717617873180,2.3585,3875.4,3874.4,2.581]
["bitfinex","ETHUSD",1717617873570,2.3585,3875.4,3874.5,4.3909617]
["bitfinex","ETHUSD",1717617873772,2.59435,3875.4,3874.5,4.3909617]
["bitfinex","ETHUSD",1717617876738,1.818,3875.2,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617876884,4.2507,3874.6,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617877098,2.4327,3874.6,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617877824,2.4327,3875.1,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617877970,0.1818,3875.0,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617878993,0.23585,3875.4,3874.5,3.42045569]
["bitfinex","ETHUSD",1717617879192,2.2959,3876.1,3874.6,0.55]
["bitfinex","ETHUSD",1717617879393,4.1139,3876.1,3874.6,0.55]
["bitfinex","ETHUSD",1717617880213,4.1139,3876.1,3874.7,2.58081]
["bitfinex","ETHUSD",1717617880511,4.1139,3876.1,3874.8,0.55]
["bitfinex","ETHUSD",1717617880712,4.1139,3876.1,3874.9,2.5807]
["bitfinex","ETHUSD",1717617880917,1.00793,3877.1,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617880918,2.4475,3876.6,3875.3,2.58044]
["bitfinex","ETHUSD",1717617881104,2.4475,3876.6,3875.5,2.58028]
["bitfinex","ETHUSD",1717617881610,1.818,3876.4,3875.0,3.13063]
["bitfinex","ETHUSD",1717617881785,1.818,3876.0,3875.0,0.55]
["bitfinex","ETHUSD",1717617881983,1.818,3876.0,3874.7,3.0]
["bitfinex","ETHUSD",1717617882205,2.4469,3875.9,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617882419,1.818,3875.6,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617882586,0.1818,3875.5,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617882914,1.818,3875.2,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617883321,1.818,3875.7,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617883521,1.87331962,3875.7,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617883721,2.58057,3875.2,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617883894,1.818,3875.0,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617884251,0.439857,3874.9,3874.5,3.4204557]
["bitfinex","ETHUSD",1717617890243,0.439857,3874.9,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617893216,4.87105,3875.6,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617893650,4.39863,3875.1,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617893953,1.818,3875.4,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617894616,2.2908,3875.6,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617894818,0.487093,3875.5,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617898454,0.54241262,3875.5,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617898634,0.487093,3875.5,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617899055,2.305093,3875.5,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617899358,0.05531962,3875.4,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617899531,2.58062,3875.1,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617899855,0.54012126,3875.3,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617900565,2.5801,3875.9,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617901625,2.58021,3875.7,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617902268,2.58035,3875.5,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617902764,2.58048,3875.3,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617903073,0.258048,3875.2,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617903264,2.4963,3875.1,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617903440,2.58075,3874.9,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617907493,2.58087,3874.7,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617907799,0.258087,3874.6,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617910505,2.58067,3875.0,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617910692,0.258048,3875.2,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617911359,2.5806,3875.1,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617911797,0.258048,3875.2,3874.5,5.42200529]
["bitfinex","ETHUSD",1717617914451,1.61234236,3876.3,3875.9,2.3333]
["bitfinex","ETHUSD",1717617914661,1.61234236,3878.1,3876.0,2.57996]
["bitfinex","ETHUSD",1717617914810,2.57906,3877.4,3875.9,2.3333]
["bitfinex","ETHUSD",1717617915010,1.818,3876.7,3875.3,2.3333]
["bitfinex","ETHUSD",1717617915748,1.61234236,3877.2,3875.3,2.3333]
["bitfinex","ETHUSD",1717617915749,1.818,3877.1,3875.3,2.3333]
["bitfinex","ETHUSD",1717617915948,1.818,3877.1,3875.4,0.55]
["bitfinex","ETHUSD",1717617916109,1.818,3877.1,3875.5,2.5803]
["bitfinex","ETHUSD",1717617916110,0.1818,3877.0,3875.5,2.5803]
["bitfinex","ETHUSD",1717617916306,0.1818,3877.0,3875.6,0.55]
["bitfinex","ETHUSD",1717617916750,0.1818,3877.0,3875.7,2.58016]
["bitfinex","ETHUSD",1717617917244,0.1818,3877.0,3876.0,2.57996]
["bitfinex","ETHUSD",1717617917419,1.818,3877.7,3876.0,2.57996]
["bitfinex","ETHUSD",1717617917944,1.818,3877.7,3875.6,0.55]
["bitfinex","ETHUSD",1717617917945,1.818,3877.7,3876.4,2.408]
["bitfinex","ETHUSD",1717617918315,0.60088924,3878.0,3876.4,2.408]
["bitfinex","ETHUSD",1717617918508,1.818,3877.8,3876.5,2.57962]
["bitfinex","ETHUSD",1717617918760,0.24188892,3877.7,3876.8,2.57944]
["bitfinex","ETHUSD",1717617919105,1.61234236,3879.0,3877.4,2.57901]
["bitfinex","ETHUSD",1717617919309,1.61234236,3879.0,3876.9,5.9278]
["bitfinex","ETHUSD",1717617919310,1.818,3878.2,3877.0,2.57927]
["bitfinex","ETHUSD",1717617921051,0.05531962,3878.7,3877.0,2.57927]
["bitfinex","ETHUSD",1717617921249,1.818,3878.4,3877.0,2.57927]
["bitfinex","ETHUSD",1717617921412,0.1818,3878.3,3877.0,2.57927]
["bitfinex","ETHUSD",1717617921934,0.1818,3878.3,3877.3,2.57907]
["bitfinex","ETHUSD",1717617923248,0.1818,3878.3,3877.6,2.57886]
["bitfinex","ETHUSD",1717617923451,1.818,3879.2,3877.7,0.55]
["bitfinex","ETHUSD",1717617923807,2.4397,3879.4,3877.7,0.45]
["bitfinex","ETHUSD",1717617924012,2.4397,3879.4,3877.6,2.57886]
["bitfinex","ETHUSD",1717617924213,1.818,3879.2,3877.6,2.57886]
["bitfinex","ETHUSD",1717617924547,0.42577,3879.1,3877.6,2.57886]
["bitfinex","ETHUSD",1717617925047,0.42577,3879.1,3877.3,2.4852]
["bitfinex","ETHUSD",1717617925345,2.57758,3879.7,3877.7,3.0]
["bitfinex","ETHUSD",1717617925553,1.818,3880.0,3878.2,2.57846]
["bitfinex","ETHUSD",1717617925766,1.818,3880.0,3878.4,5.06954]
["bitfinex","ETHUSD",1717617925976,3.608478,3880.5,3878.6,2.57818]
["bitfinex","ETHUSD",1717617926272,1.818,3880.2,3878.6,2.57818]
["bitfinex","ETHUSD",1717617926444,4.39524,3880.2,3878.6,2.57818]
["bitfinex","ETHUSD",1717617927457,2.57724,3880.2,3878.6,2.57818]
["bitfinex","ETHUSD",1717617927771,1.818,3880.0,3878.6,2.57818]
["bitfinex","ETHUSD",1717617928071,0.30243735,3880.1,3878.6,2.57818]
["bitfinex","ETHUSD",1717617929860,0.30243735,3880.1,3878.9,2.57798]
["bitfinex","ETHUSD",1717617930046,1.818,3880.3,3879.0,3.55]
["bitfinex","ETHUSD",1717617930252,2.57707,3880.4,3879.0,3.55]
["bitfinex","ETHUSD",1717617930434,1.818,3880.3,3879.0,3.55]
["bitfinex","ETHUSD",1717617930639,0.439507,3880.2,3879.0,3.55]
["bitfinex","ETHUSD",1717617931149,1.818,3879.9,3878.5,2.57827]
["bitfinex","ETHUSD",1717617931342,2.63257962,3880.1,3878.4,2.4912]
["bitfinex","ETHUSD",1717617931343,1.818,3879.5,3878.4,2.4912]
["bitfinex","ETHUSD",1717617931649,2.57799,3879.0,3877.3,2.57906]
["bitfinex","ETHUSD",1717617931843,5.278,3879.8,3877.2,9.7136]
["bitfinex","ETHUSD",1717617931844,1.818,3878.5,3877.2,2.3236]
["bitfinex","ETHUSD",1717617932151,1.87331962,3878.5,3877.2,2.3236]
["bitfinex","ETHUSD",1717617932567,2.57777,3879.4,3877.8,2.57877]
["bitfinex","ETHUSD",1717617933891,2.57777,3879.4,3877.9,0.55]
["bitfinex","ETHUSD",1717617934471,1.818,3879.6,3878.0,2.57861]
["bitfinex","ETHUSD",1717617934682,0.43955,3879.5,3878.1,3.0]
["bitfinex","ETHUSD",1717617934983,0.43955,3879.5,3878.3,2.3559]
["bitfinex","ETHUSD",1717617935587,0.43955,3879.5,3878.4,0.55]
["bitfinex","ETHUSD",1717617935755,0.43955,3879.5,3878.4,3.55]
["bitfinex","ETHUSD",1717617936142,0.43955,3879.5,3878.5,2.57828]
["bitfinex","ETHUSD",1717617936503,2.57723,3880.2,3878.6,3.55]
["bitfinex","ETHUSD",1717617936706,2.57723,3880.2,3878.6,0.55]
["bitfinex","ETHUSD",1717617937018,2.57723,3880.2,3878.7,3.0]
["bitfinex","ETHUSD",1717617937146,2.57723,3880.2,3878.8,0.55]
["bitfinex","ETHUSD",1717617937344,0.439523,3880.1,3878.8,0.55]
["bitfinex","ETHUSD",1717617937574,0.439523,3880.1,3878.7,2.57814]
["bitfinex","ETHUSD",1717617938393,0.439523,3880.1,3878.8,0.55]
["bitfinex","ETHUSD",1717617938690,2.257523,3880.1,3878.8,0.55]
["bitfinex","ETHUSD",1717617942501,0.439523,3880.1,3878.8,0.55]
["bitfinex","ETHUSD",1717617942812,0.3016753,3880.0,3878.9,2.57803]
["bitfinex","ETHUSD",1717617942973,2.57699,3880.5,3879.0,0.55]
["bitfinex","ETHUSD",1717617943179,2.57699,3880.5,3879.0,3.55]
["bitfinex","ETHUSD",1717617945089,2.57714,3880.3,3879.0,3.55]
["bitfinex","ETHUSD",1717617945287,0.439514,3880.2,3879.0,3.55]
["bitfinex","ETHUSD",1717617952522,0.439514,3880.2,3879.0,3.051]
["bitfinex","ETHUSD",1717617952834,0.439514,3880.2,3879.1,2.4264]
["bitfinex","ETHUSD",1717617952994,0.439514,3880.2,3879.1,5.4264]
["bitfinex","ETHUSD",1717617953402,1.0,3880.0,3879.1,2.4264]
["bitfinex","ETHUSD",1717617956316,1.0,3880.0,3879.0,3.0]
["bitfinex","ETHUSD",1717617956734,1.0,3880.0,3878.6,8.06932]
["bitfinex","ETHUSD",1717617958149,2.63270962,3879.9,3878.6,8.06932]
["bitfinex","ETHUSD",1717617958313,1.818,3879.8,3878.6,3.0]
["bitfinex","ETHUSD",1717617958512,2.57754,3879.7,3878.4,3.0]
["bitfinex","ETHUSD",1717617960128,2.57754,3879.7,3878.5,2.57826]
["bitfinex","ETHUSD",1717617960625,2.57754,3879.7,3878.4,3.0]
["bitfinex","ETHUSD",1717617960973,2.57767,3879.5,3878.3,3.0]
["bitfinex","ETHUSD",1717617961264,2.57781,3879.3,3878.1,2.2697]
["bitfinex","ETHUSD",1717617961625,2.57781,3879.3,3878.1,4.84824]
["bitfinex","ETHUSD",1717617961839,2.57761,3879.6,3878.2,3.0]
["bitfinex","ETHUSD",1717617962047,0.51101913,3879.5,3878.2,3.0]
["bitfinex","ETHUSD",1717617962243,0.51101913,3879.5,3878.3,2.57842]
["bitfinex","ETHUSD",1717617963853,0.51101913,3879.5,3878.5,2.57826]
["bitfinex","ETHUSD",1717617964052,0.32114375,3879.7,3878.5,2.57826]
["bitfinex","ETHUSD",1717617965868,0.32114375,3879.7,3878.7,2.57811]
["bitfinex","ETHUSD",1717617966458,1.0,3880.0,3878.9,2.578]
["bitfinex","ETHUSD",1717617967298,1.0,3880.0,3879.7,2.57745]
["bitfinex","ETHUSD",1717617970302,1.0,3880.0,3879.4,2.5777]
["bitfinex","ETHUSD",1717617971405,1.0,3880.0,3879.3,3.2230932]
["bitfinex","ETHUSD",1717617972094,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717617974502,1.0,3880.0,3879.9,2.487]
["bitfinex","ETHUSD",1717617977895,1.0,3880.0,3879.9,6.037]
["bitfinex","ETHUSD",1717617981964,1.0,3880.0,3879.9,3.0]
["bitfinex","ETHUSD",1717617983126,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717617983445,1.0,3880.0,3879.5,2.57762]
["bitfinex","ETHUSD",1717617986052,1.0,3880.0,3879.3,3.2230932]
["bitfinex","ETHUSD",1717617986649,1.0,3880.0,3879.2,2.57783]
["bitfinex","ETHUSD",1717617987664,1.0,3880.0,3879.3,5.4462401]
["bitfinex","ETHUSD",1717617987876,1.0,3880.0,3879.4,2.57769]
["bitfinex","ETHUSD",1717617988233,1.0,3880.0,3879.5,5.4462401]
["bitfinex","ETHUSD",1717617988830,1.0,3880.0,3879.6,2.57755]
["bitfinex","ETHUSD",1717617989260,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717617990684,1.0,3880.0,3879.9,3.0]
["bitfinex","ETHUSD",1717617990865,1.0,3880.0,3879.9,3.55]
["bitfinex","ETHUSD",1717617993391,1.0,3880.0,3879.9,0.55]
["bitfinex","ETHUSD",1717617996503,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717617997104,1.0,3880.0,3878.9,2.2887]
["bitfinex","ETHUSD",1717617997666,1.0,3880.0,3879.6,2.57754]
["bitfinex","ETHUSD",1717617999023,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717618000305,1.0,3880.0,3879.8,5.15484]
["bitfinex","ETHUSD",1717618000505,1.0,3880.0,3879.9,0.55]
["bitfinex","ETHUSD",1717618006798,1.0,3880.0,3879.8,2.5774]
["bitfinex","ETHUSD",1717618016233,1.0,3880.0,3879.8,5.15483]
["bitfinex","ETHUSD",1717618016543,1.0,3880.0,3879.9,0.55]
["bitfinex","ETHUSD",1717618017610,1.0,3880.0,3879.9,3.55]
["bitfinex","ETHUSD",1717618023571,1.0,3880.0,3879.9,7.6239577]
["bitfinex","ETHUSD",1717618026877,0.24002466,3880.0,3879.9,8.6239577]
["bitfinex","ETHUSD",1717618030403,2.6634,3882.0,3879.9,8.6239577]
["bitfinex","ETHUSD",1717618030607,0.71700748,3881.9,3879.9,8.6239577]
["bitfinex","ETHUSD",1717618030805,2.6634,3882.0,3879.9,8.6239577]
["bitfinex","ETHUSD",1717618031182,2.6634,3882.0,3881.3,2.5764]
["bitfinex","ETHUSD",1717618032895,2.6634,3882.0,3881.0,2.57661]
["bitfinex","ETHUSD",1717618033109,2.4638,3881.8,3880.7,2.57682]
["bitfinex","ETHUSD",1717618033316,1.818,3881.6,3880.7,2.57682]
["bitfinex","ETHUSD",1717618033608,0.705789,3881.7,3880.7,2.57682]
["bitfinex","ETHUSD",1717618034675,0.705789,3881.7,3881.0,2.57663]
["bitfinex","ETHUSD",1717618035383,2.4638,3881.8,3881.0,2.57663]
["bitfinex","ETHUSD",1717618039801,5.03994,3881.8,3880.7,2.57681]
["bitfinex","ETHUSD",1717618040008,5.03994,3881.8,3880.4,4.0739577]
["bitfinex","ETHUSD",1717618040009,2.4354,3881.2,3880.4,6.6509977]
["bitfinex","ETHUSD",1717618040218,0.682981,3881.1,3880.4,6.6509977]
["bitfinex","ETHUSD",1717618042517,2.83890429,3881.2,3880.6,2.57688]
["bitfinex","ETHUSD",1717618042890,2.83890429,3881.2,3880.8,2.57674]
["bitfinex","ETHUSD",1717618043703,0.40350429,3881.2,3881.0,2.57662]
["bitfinex","ETHUSD",1717618043906,2.3211,3881.7,3881.0,2.57662]
["bitfinex","ETHUSD",1717618048124,4.1391,3881.7,3881.0,2.57662]
["bitfinex","ETHUSD",1717618048314,0.45425741,3881.6,3881.0,2.57662]
["bitfinex","ETHUSD",1717618048511,0.45425741,3881.6,3881.1,4.9456973]
["bitfinex","ETHUSD",1717618050401,0.45425741,3881.6,3881.1,7.5222573]
["bitfinex","ETHUSD",1717618052646,0.2,3882.0,3881.5,2.57629]
["bitfinex","ETHUSD",1717618052951,0.2,3882.0,3880.9,2.57672]
["bitfinex","ETHUSD",1717618053146,0.2,3882.0,3881.7,4.93676]
["bitfinex","ETHUSD",1717618054275,0.2,3882.0,3881.7,7.51293]
["bitfinex","ETHUSD",1717618056953,0.2,3882.0,3881.9,5.1521]
["bitfinex","ETHUSD",1717618057121,0.2,3882.0,3881.9,8.1521]
["bitfinex","ETHUSD",1717618057470,0.2,3882.0,3881.9,8.7021]
["bitfinex","ETHUSD",1717618057675,0.2,3882.0,3881.9,11.27815]
["bitfinex","ETHUSD",1717618064761,2.279,3883.6,3882.4,2.5757]
["bitfinex","ETHUSD",1717618064945,61.11740622,3884.0,3883.6,2.57487]
["bitfinex","ETHUSD",1717618066439,63.76771167,3884.0,3883.6,2.57487]
["bitfinex","ETHUSD",1717618072351,63.76771167,3884.0,3883.3,2.57509]
["bitfinex","ETHUSD",1717618076570,65.58571167,3884.0,3883.3,2.57509]
["bitfinex","ETHUSD",1717618077521,63.76771167,3884.0,3883.5,2.57497]
["bitfinex","ETHUSD",1717618083510,63.76771167,3884.0,3883.2,2.57514]
["bitfinex","ETHUSD",1717618083667,2.65030545,3883.9,3883.2,2.57514]
["bitfinex","ETHUSD",1717618084605,2.65030545,3883.9,3883.4,2.57504]
["bitfinex","ETHUSD",1717618085277,61.11740622,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1717618087201,61.11740622,3884.0,3883.9,5.14946]
["bitfinex","ETHUSD",1717618087405,61.11740622,3884.0,3883.9,8.14946]
["bitfinex","ETHUSD",1717618087807,61.11740622,3884.0,3883.9,8.69946]
["bitfinex","ETHUSD",1717618089330,61.11740622,3884.0,3883.9,12.27419]
["bitfinex","ETHUSD",1717618090793,61.11740622,3884.0,3883.9,8.69946]
["bitfinex","ETHUSD",1717618091693,61.11740622,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1717618092122,63.76771167,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1717618092638,61.11740622,3884.0,3883.9,2.57473]
["bitfinex","ETHUSD",1717618093443,61.11740622,3884.0,3883.6,2.57491]
["bitfinex","ETHUSD",1717618094608,61.11740622,3884.0,3883.8,2.57475]
["bitfinex","ETHUSD",1717618095196,61.11740622,3884.0,3883.8,5.14954]
["bitfinex","ETHUSD",1717618102934,61.11740622,3884.0,3883.8,2.57475]
["bitfinex","ETHUSD",1717618103336,63.76771167,3884.0,3883.8,2.57475]
["bitfinex","ETHUSD",1717618104230,61.11740622,3884.0,3883.8,2.57475]
["bitfinex","ETHUSD",1717618107976,61.11740622,3884.0,3883.8,5.14954]
["bitfinex","ETHUSD",1717618108532,61.11740622,3884.0,3883.8,2.57475]
["bitfinex","ETHUSD",1717618110747,61.11740622,3884.0,3883.9,8.1851687]
["bitfinex","ETHUSD",1717618124385,61.87340622,3884.0,3883.9,8.1851687]
["bitfinex","ETHUSD",1717618124680,61.11740622,3884.0,3883.9,8.1851687]
["bitfinex","ETHUSD",1717618128922,61.11740622,3884.0,3883.9,11.7351687]
["bitfinex","ETHUSD",1717618129268,61.11740622,3884.0,3883.9,15.7745687]
["bitfinex","ETHUSD",1717618129578,59.53751623,3884.0,3883.9,16.0320687]
["bitfinex","ETHUSD",1717618129904,59.53751623,3884.0,3883.9,16.30994841]
["bitfinex","ETHUSD",1717618130501,59.49851623,3884.0,3883.9,16.30994841]
["bitfinex","ETHUSD",1717618130901,59.28351623,3884.0,3883.9,16.30994841]
["bitfinex","ETHUSD",1717618131067,59.04351623,3884.0,3883.9,16.30994841]
["bitfinex","ETHUSD",1717618131269,58.95951623,3884.0,3883.9,16.0320687]
["bitfinex","ETHUSD",1717618131883,58.95951623,3884.0,3883.9,17.0880687]
["bitfinex","ETHUSD",1717618132082,58.75351623,3884.0,3883.9,17.0880687]
["bitfinex","ETHUSD",1717618132288,58.37351623,3884.0,3883.9,17.0880687]
["bitfinex","ETHUSD",1717618132584,55.04591623,3884.0,3883.9,19.6960687]
["bitfinex","ETHUSD",1717618132731,54.94591623,3884.0,3883.9,15.1760687]
["bitfinex","ETHUSD",1717618132949,54.79591623,3884.0,3883.9,15.1760687]
["bitfinex","ETHUSD",1717618133170,54.79591623,3884.0,3883.9,14.9185687]
["bitfinex","ETHUSD",1717618133461,54.41038275,3884.0,3883.9,14.9185687]
["bitfinex","ETHUSD",1717618133748,53.97048275,3884.0,3883.9,14.9185687]
["bitfinex","ETHUSD",1717618133947,51.47048275,3884.0,3883.9,12.6351687]
["bitfinex","ETHUSD",1717618134261,51.47048275,3884.0,3883.9,12.7059687]
["bitfinex","ETHUSD",1717618134392,51.47048275,3884.0,3883.9,12.9632687]
["bitfinex","ETHUSD",1717618134742,6.04e-06,3884.0,3883.9,12.9632687]
["bitfinex","ETHUSD",1717618139454,6.04e-06,3884.0,3883.9,8.0851687]
["bitfinex","ETHUSD",1717618142850,2.36740604,3884.0,3883.9,8.0851687]
["bitfinex","ETHUSD",1717618143221,2.33740604,3884.0,3883.9,8.0851687]
["bitfinex","ETHUSD",1717618144845,2.57114664,3884.0,3883.9,8.0851687]
["bitfinex","ETHUSD",1717618146221,2.57114664,3884.0,3883.9,5.5851687]
["bitfinex","ETHUSD",1717618154119,2.57114664,3884.0,3883.9,3.0851687]
["bitfinex","ETHUSD",1717618154421,2.4328,3883.5,3882.4,2.57571]
["bitfinex","ETHUSD",1717618154621,0.500777,3883.4,3882.1,2.57591]
["bitfinex","ETHUSD",1717618155144,4.1134,3883.2,3881.8,2.5761]
["bitfinex","ETHUSD",1717618155717,4.1134,3883.2,3882.0,2.57596]
["bitfinex","ETHUSD",1717618156259,4.1134,3883.2,3882.1,5.8823]
["bitfinex","ETHUSD",1717618156463,2.63063962,3883.1,3882.1,5.8823]
["bitfinex","ETHUSD",1717618156693,2.3014,3882.8,3882.1,5.8823]
["bitfinex","ETHUSD",1717618156960,4.1134,3882.8,3882.1,5.8823]
["bitfinex","ETHUSD",1717618157264,1.812,3882.4,3882.1,5.8823]
["bitfinex","ETHUSD",1717618157469,2.740171,3882.3,3882.1,5.8823]
["bitfinex","ETHUSD",1717618158336,5.216021,3882.3,3882.1,5.8823]
["bitfinex","ETHUSD",1717618159238,5.216021,3882.3,3880.9,2.57665]
["bitfinex","ETHUSD",1717618159239,2.57598,3882.1,3880.9,2.57665]
["bitfinex","ETHUSD",1717618159440,2.57598,3882.1,3880.6,2.57691]
["bitfinex","ETHUSD",1717618159625,0.5216151,3882.0,3880.6,2.57691]
["bitfinex","ETHUSD",1717618160028,0.5216151,3882.0,3880.9,2.57669]
["bitfinex","ETHUSD",1717618160239,2.640171,3882.3,3880.9,2.57669]
["bitfinex","ETHUSD",1717618160437,2.640171,3882.3,3881.1,2.57653]
["bitfinex","ETHUSD",1717618160854,2.640171,3882.3,3881.2,5.1549172]
["bitfinex","ETHUSD",1717618161491,2.2014,3882.3,3881.2,5.1549172]
["bitfinex","ETHUSD",1717618161635,2.3603,3882.7,3881.2,5.1549172]
["bitfinex","ETHUSD",1717618162589,2.3603,3882.7,3881.7,2.57613]
["bitfinex","ETHUSD",1717618163127,2.3603,3882.7,3881.9,2.576]
["bitfinex","ETHUSD",1717618164168,2.4776,3883.1,3881.9,2.576]
["bitfinex","ETHUSD",1717618164369,2.4776,3883.1,3882.1,2.57586]
["bitfinex","ETHUSD",1717618164370,0.505279,3883.0,3882.1,2.57586]
["bitfinex","ETHUSD",1717618164547,2.4776,3883.1,3882.1,2.57586]
["bitfinex","ETHUSD",1717618165382,2.4776,3883.1,3881.8,2.57611]
["bitfinex","ETHUSD",1717618165544,1.812,3883.0,3881.8,2.57611]
["bitfinex","ETHUSD",1717618166194,1.812,3882.6,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618166513,2.4529,3882.4,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618167480,2.5758,3882.3,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618171555,1.812,3882.2,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618171950,2.3648,3882.0,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618172256,1.812,3881.9,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618172457,0.41768,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618181696,3.41768,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618181896,3.97422015,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618182298,5.52016502,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618182965,3.97422015,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618183168,5.52016502,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618183410,3.97422015,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618184917,3.41768,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618185213,3.97421862,3881.8,3881.7,5.1549172]
["bitfinex","ETHUSD",1717618186266,6.41971862,3881.8,3881.7,2.16778879]
["bitfinex","ETHUSD",1717618186466,6.41971862,3881.8,3879.6,2.3712]
["bitfinex","ETHUSD",1717618186467,2.253,3881.1,3879.6,2.3712]
["bitfinex","ETHUSD",1717618186672,1.812,3880.7,3879.6,2.3712]
["bitfinex","ETHUSD",1717618187683,2.57708,3880.4,3879.7,7.3805382]
["bitfinex","ETHUSD",1717618188097,2.57724,3880.2,3879.7,7.3805382]
["bitfinex","ETHUSD",1717618188279,2.57735,3880.0,3879.7,7.3805382]
["bitfinex","ETHUSD",1717618188712,0.438924,3880.2,3879.7,7.3805382]
["bitfinex","ETHUSD",1717618189409,2.57695,3880.6,3879.7,7.3805382]
["bitfinex","ETHUSD",1717618189776,1.54614157,3880.9,3879.7,9.9580182]
["bitfinex","ETHUSD",1717618189777,2.57675,3880.9,3879.7,9.9580182]
["bitfinex","ETHUSD",1717618190807,2.57675,3880.9,3879.9,2.57732]
["bitfinex","ETHUSD",1717618191210,2.57687,3880.7,3880.0,7.3805382]
["bitfinex","ETHUSD",1717618191395,1.812,3880.6,3880.0,7.3805382]
["bitfinex","ETHUSD",1717618191720,2.577,3880.5,3880.0,7.3805382]
["bitfinex","ETHUSD",1717618196224,1.812,3880.2,3880.0,7.3805382]
["bitfinex","ETHUSD",1717618197452,1.812,3880.2,3878.7,2.4407]
["bitfinex","ETHUSD",1717618197453,5.05365,3880.1,3878.7,2.4407]
["bitfinex","ETHUSD",1717618197730,2.57765,3879.5,3878.5,2.57827]
["bitfinex","ETHUSD",1717618198135,4.38965,3879.5,3878.5,2.57827]
["bitfinex","ETHUSD",1717618199616,2.57782,3879.3,3878.2,2.57848]
["bitfinex","ETHUSD",1717618199820,1.812,3879.1,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618200267,4.44527962,3879.1,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618200446,4.38996,3879.1,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618200623,3.84996,3879.1,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618200819,0.384996,3879.0,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618202345,2.57796,3879.1,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618203251,2.57808,3878.9,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618204164,2.57818,3878.7,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618204338,3.017198,3878.7,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618211089,0.439018,3878.7,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618211371,2.57801,3879.0,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618212285,2.57814,3878.8,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618212649,2.57814,3878.8,3877.6,2.57888]
["bitfinex","ETHUSD",1717618212650,2.57834,3878.5,3877.6,2.57888]
["bitfinex","ETHUSD",1717618212862,0.05531962,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1717618213737,2.57834,3878.5,3877.6,2.57888]
["bitfinex","ETHUSD",1717618213939,0.257834,3878.4,3877.6,2.57888]
["bitfinex","ETHUSD",1717618214143,0.31315362,3878.4,3877.4,2.4401]
["bitfinex","ETHUSD",1717618214373,0.257834,3878.4,3877.7,2.57881]
["bitfinex","ETHUSD",1717618214659,4.38995,3879.1,3877.9,2.57868]
["bitfinex","ETHUSD",1717618214861,4.38995,3879.1,3878.0,2.2561]
["bitfinex","ETHUSD",1717618215068,4.38995,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1717618215394,2.57795,3879.1,3878.1,2.57857]
["bitfinex","ETHUSD",1717618215888,2.4893,3879.7,3878.3,2.57839]
["bitfinex","ETHUSD",1717618215889,2.57774,3879.4,3878.3,2.57839]
["bitfinex","ETHUSD",1717618216371,2.57774,3879.4,3878.5,4.9941]
["bitfinex","ETHUSD",1717618216747,2.57774,3879.4,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618216984,2.57753,3879.7,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618217286,0.438953,3879.6,3878.6,5.4041006]
["bitfinex","ETHUSD",1717618217879,0.438953,3879.6,3878.7,2.57818]
["bitfinex","ETHUSD",1717618219161,2.57753,3879.7,3878.7,2.57818]
["bitfinex","ETHUSD",1717618219349,1.54669149,3880.2,3879.2,2.4959]
["bitfinex","ETHUSD",1717618219545,1.54669149,3880.4,3879.3,2.57774]
["bitfinex","ETHUSD",1717618219962,2.57693,3880.6,3879.3,2.57774]
["bitfinex","ETHUSD",1717618220160,0.438893,3880.5,3879.5,2.5776]
["bitfinex","ETHUSD",1717618222102,1.812,3880.0,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618222283,2.57739,3879.9,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618222601,2.57719,3880.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618223092,2.57719,3880.2,3879.2,2.57784]
["bitfinex","ETHUSD",1717618223989,2.57736,3880.0,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618224178,4.1477,3880.3,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618224179,1.812,3879.9,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618224689,2.57763,3879.6,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618228881,1.812,3879.9,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618228882,2.57739,3879.9,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618229193,2.57752,3879.7,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618229402,2.57769,3879.5,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618229875,2.57782,3879.3,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618230072,0.257782,3879.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618234373,2.640482,3879.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618234796,3.19738613,3879.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618235413,3.19738333,3879.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618235818,2.640482,3879.2,3879.1,5.4041006]
["bitfinex","ETHUSD",1717618236187,7.74431791,3879.2,3879.1,4.95687306]
["bitfinex","ETHUSD",1717618236398,8.29431791,3879.2,3879.1,3.96004991]
["bitfinex","ETHUSD",1717618236717,2.57854,3878.2,3877.5,2.4667]
["bitfinex","ETHUSD",1717618237777,2.57854,3878.2,3877.6,4.1801978]
["bitfinex","ETHUSD",1717618238298,2.57814,3878.8,3877.6,4.1801978]
["bitfinex","ETHUSD",1717618238696,2.57814,3878.8,3877.9,2.57868]
["bitfinex","ETHUSD",1717618239107,2.57814,3878.8,3878.0,4.1801978]
["bitfinex","ETHUSD",1717618239289,2.835954,3878.8,3878.0,4.1801978]
["bitfinex","ETHUSD",1717618240314,2.57814,3878.8,3878.1,2.57857]
["bitfinex","ETHUSD",1717618240479,2.57794,3879.1,3878.2,2.4189]
["bitfinex","ETHUSD",1717618240682,0.257794,3879.0,3878.2,6.5990978]
["bitfinex","ETHUSD",1717618241016,2.57794,3879.1,3878.2,6.5990978]
["bitfinex","ETHUSD",1717618241420,2.57773,3879.4,3878.3,2.57843]
["bitfinex","ETHUSD",1717618243011,2.57773,3879.4,3878.2,2.4189]
["bitfinex","ETHUSD",1717618245743,2.57789,3879.2,3878.2,4.99739]
["bitfinex","ETHUSD",1717618245945,2.357,3879.1,3877.9,2.57869]
["bitfinex","ETHUSD",1717618246141,2.0477,3879.0,3877.9,2.57869]
["bitfinex","ETHUSD",1717618247164,2.57815,3878.8,3877.9,2.57869]
["bitfinex","ETHUSD",1717618248742,2.57829,3878.6,3877.9,2.57869]
["bitfinex","ETHUSD",1717618249145,2.57845,3878.3,3877.6,2.57888]
["bitfinex","ETHUSD",1717618250272,1.812,3878.6,3877.8,2.57873]
["bitfinex","ETHUSD",1717618250492,0.44047,3878.9,3877.8,2.57873]
["bitfinex","ETHUSD",1717618251217,2.57832,3878.5,3877.8,2.57873]
["bitfinex","ETHUSD",1717618251361,0.257832,3878.4,3877.8,2.57873]
["bitfinex","ETHUSD",1717618251548,2.57832,3878.5,3877.8,2.57873]
["bitfinex","ETHUSD",1717618254425,2.57862,3878.1,3877.2,2.57914]
["bitfinex","ETHUSD",1717618254596,2.57872,3877.9,3877.1,2.3678]
["bitfinex","ETHUSD",1717618254962,2.57872,3877.9,3877.1,4.94698]
["bitfinex","ETHUSD",1717618255491,2.57854,3878.2,3877.3,2.57908]
["bitfinex","ETHUSD",1717618256700,2.57854,3878.2,3877.5,2.57894]
["bitfinex","ETHUSD",1717618256905,2.57835,3878.5,3877.6,2.4089]
["bitfinex","ETHUSD",1717618258893,3.132536,3878.8,3877.6,2.4089]
["bitfinex","ETHUSD",1717618259275,3.132536,3878.8,3877.7,0.05157351]
["bitfinex","ETHUSD",1717618259508,2.57815,3878.8,3877.7,0.05157351]
["bitfinex","ETHUSD",1717618260198,2.57805,3878.9,3878.1,2.57855]
["bitfinex","ETHUSD",1717618260459,2.57788,3879.2,3878.2,2.3458]
["bitfinex","ETHUSD",1717618260763,2.57788,3879.2,3878.5,2.57828]
["bitfinex","ETHUSD",1717618260966,2.835668,3879.2,3878.5,2.57828]
["bitfinex","ETHUSD",1717618261600,0.257788,3879.2,3878.5,2.57828]
["bitfinex","ETHUSD",1717618261771,2.57768,3879.5,3878.5,2.57828]
["bitfinex","ETHUSD",1717618263493,3.92308177,3879.8,3878.2,4.92428]
["bitfinex","ETHUSD",1717618263666,1.812,3879.6,3878.2,4.92428]
["bitfinex","ETHUSD",1717618264406,2.57796,3879.1,3878.2,4.92428]
["bitfinex","ETHUSD",1717618264771,2.57796,3879.1,3878.4,2.57834]
["bitfinex","ETHUSD",1717618265111,2.57773,3879.4,3878.4,2.57834]
["bitfinex","ETHUSD",1717618265281,0.438973,3879.3,3878.4,2.57834]
["bitfinex","ETHUSD",1717618266508,2.57773,3879.4,3878.6,2.57822]
["bitfinex","ETHUSD",1717618267707,4.1882,3879.8,3878.2,2.3458]
["bitfinex","ETHUSD",1717618267708,2.57788,3879.2,3878.3,2.57843]
["bitfinex","ETHUSD",1717618268372,2.57801,3879.0,3878.3,2.57843]
["bitfinex","ETHUSD",1717618268706,0.257801,3878.9,3878.3,2.57843]
["bitfinex","ETHUSD",1717618268903,2.57801,3879.0,3878.3,2.57843]
["bitfinex","ETHUSD",1717618269707,2.57814,3878.8,3878.2,2.3458]
["bitfinex","ETHUSD",1717618271043,2.57827,3878.6,3878.2,2.3458]
["bitfinex","ETHUSD",1717618273915,2.57797,3879.1,3878.2,4.92426]
["bitfinex","ETHUSD",1717618274213,2.57807,3878.9,3878.2,4.92426]
["bitfinex","ETHUSD",1717618274855,1.812,3879.7,3878.2,4.92426]
["bitfinex","ETHUSD",1717618274856,2.57787,3879.2,3878.4,2.57831]
["bitfinex","ETHUSD",1717618275059,2.57767,3879.5,3878.8,2.57809]
["bitfinex","ETHUSD",1717618278139,2.57767,3879.5,3878.9,2.3087]
["bitfinex","ETHUSD",1717618279130,2.57749,3879.8,3879.0,2.57797]
["bitfinex","ETHUSD",1717618280066,2.57763,3879.6,3879.0,2.57797]
["bitfinex","ETHUSD",1717618280231,1.812,3879.8,3878.5,2.3686]
["bitfinex","ETHUSD",1717618280435,2.85174028,3879.7,3878.5,2.3686]
["bitfinex","ETHUSD",1717618280639,4.95496058,3879.7,3878.5,2.3686]
["bitfinex","ETHUSD",1717618281146,2.57794,3879.1,3878.5,2.3686]
["bitfinex","ETHUSD",1717618282669,1.812,3879.0,3877.2,7.39]
["bitfinex","ETHUSD",1717618282977,0.1812,3878.9,3877.3,2.3858]
["bitfinex","ETHUSD",1717618283194,0.1812,3878.9,3877.3,6.3107922]
["bitfinex","ETHUSD",1717618283898,2.57834,3878.5,3877.7,2.57881]
["bitfinex","ETHUSD",1717618284379,2.57834,3878.5,3877.8,3.9249922]
["bitfinex","ETHUSD",1717618284586,2.57815,3878.8,3878.0,2.2691]
["bitfinex","ETHUSD",1717618284765,2.57815,3878.8,3878.1,2.57856]
["bitfinex","ETHUSD",1717618284970,2.57815,3878.8,3878.2,3.9249922]
["bitfinex","ETHUSD",1717618286174,2.57826,3878.6,3878.2,3.9249922]
["bitfinex","ETHUSD",1717618286593,2.57841,3878.4,3878.2,3.9249922]
["bitfinex","ETHUSD",1717618286894,2.57841,3878.4,3877.6,2.437]
["bitfinex","ETHUSD",1717618287900,2.57855,3878.2,3877.6,2.437]
["bitfinex","ETHUSD",1717618288796,2.57855,3878.2,3877.7,5.5669365]
["bitfinex","ETHUSD",1717618292533,2.57835,3878.5,3877.7,5.5669365]
["bitfinex","ETHUSD",1717618293699,0.39709831,3878.5,3877.7,5.5669365]
["bitfinex","ETHUSD",1717618294004,2.57829,3878.6,3877.7,5.5669365]
["bitfinex","ETHUSD",1717618295931,2.57829,3878.6,3877.8,2.57877]
["bitfinex","ETHUSD",1717618296314,2.57829,3878.6,3877.9,5.5669365]
["bitfinex","ETHUSD",1717618296712,2.57809,3878.9,3878.0,2.57861]
["bitfinex","ETHUSD",1717618296939,2.835899,3878.9,3878.0,2.57861]
["bitfinex","ETHUSD",1717618297104,2.835899,3878.9,3878.1,5.5669365]
["bitfinex","ETHUSD",1717618298709,2.835899,3878.9,3878.2,4.95031]
["bitfinex","ETHUSD",1717618298710,2.57809,3878.9,3878.2,4.95031]
["bitfinex","ETHUSD",1717618299241,2.5782,3878.7,3878.3,5.5669365]
["bitfinex","ETHUSD",1717618302114,2.57833,3878.5,3878.3,5.5669365]
["bitfinex","ETHUSD",1717618302412,0.257833,3878.4,3878.3,5.5669365]
["bitfinex","ETHUSD",1717618304716,2.57858,3878.1,3877.4,2.4493]
["bitfinex","ETHUSD",1717618305231,2.57874,3877.9,3877.4,2.4493]
["bitfinex","ETHUSD",1717618305974,2.57874,3877.9,3877.5,0.5669365]
["bitfinex","ETHUSD",1717618306177,2.57874,3877.9,3877.0,4.83337]
["bitfinex","ETHUSD",1717618306543,2.57901,3877.5,3877.0,2.2541]
["bitfinex","ETHUSD",1717618307452,2.57901,3877.5,3876.6,2.4513]
["bitfinex","ETHUSD",1717618307841,2.57901,3877.5,3876.7,4.6042789]
["bitfinex","ETHUSD",1717618311981,2.57901,3877.5,3876.8,2.57944]
["bitfinex","ETHUSD",1717618312348,2.57901,3877.5,3876.9,4.6042789]
["bitfinex","ETHUSD",1717618313659,2.57879,3877.8,3876.9,4.6042789]
["bitfinex","ETHUSD",1717618313996,2.57879,3877.8,3877.0,2.5793]
["bitfinex","ETHUSD",1717618314365,2.57879,3877.8,3877.1,4.6042789]
["bitfinex","ETHUSD",1717618314562,2.836669,3877.8,3877.1,4.6042789]
["bitfinex","ETHUSD",1717618316788,2.836669,3877.8,3877.2,2.57916]
["bitfinex","ETHUSD",1717618316999,2.57879,3877.8,3877.2,2.57916]
["bitfinex","ETHUSD",1717618317157,2.57879,3877.8,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618319595,2.2671,3878.3,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618319779,2.57895,3877.6,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618324037,0.758,3877.5,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618324246,0.333695,3877.4,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618335237,1.091695,3877.4,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618337580,0.333695,3877.4,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618337790,2.104271,3877.8,3877.3,4.6042789]
["bitfinex","ETHUSD",1717618338001,4.12597999,3877.9,3877.3,7.1833689]
["bitfinex","ETHUSD",1717618338164,2.57876,3877.9,3877.3,7.1833689]
["bitfinex","ETHUSD",1717618338825,0.758,3878.0,3877.3,7.1833689]
["bitfinex","ETHUSD",1717618339126,1.338245,3878.0,3877.3,7.1833689]
["bitfinex","ETHUSD",1717618339422,0.580245,3878.0,3877.5,2.57896]
["bitfinex","ETHUSD",1717618339564,1.80505299,3878.4,3877.6,2.4639]
["bitfinex","ETHUSD",1717618339766,1.80505299,3878.4,3877.6,7.0681789]
["bitfinex","ETHUSD",1717618339767,3.33647,3878.3,3877.6,7.0681789]
["bitfinex","ETHUSD",1717618340394,0.758,3878.2,3877.6,7.0681789]
["bitfinex","ETHUSD",1717618340710,2.4763,3877.8,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618341011,3.33684,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618341167,5.44111467,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618341366,6.23285614,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618341982,5.47485614,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618342185,6.23285614,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618343103,4.68563615,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618343264,4.68564103,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618343885,6.23302871,3877.7,3877.6,4.6042789]
["bitfinex","ETHUSD",1717618345093,6.23302871,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618347042,4.68564103,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618347535,6.23302871,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618349523,4.68564103,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618349699,6.23306058,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618352256,4.12858147,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618352662,3.33684,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618352836,2.57884,3877.7,3877.6,4.4662319]
["bitfinex","ETHUSD",1717618353037,1.54741111,3878.1,3877.7,2.2722]
["bitfinex","ETHUSD",1717618353365,2.57610651,3878.1,3877.7,2.2722]
["bitfinex","ETHUSD",1717618353559,3.33410651,3878.1,3877.7,2.2722]
["bitfinex","ETHUSD",1717618353764,3.33410651,3878.1,3877.8,4.4662319]
["bitfinex","ETHUSD",1717618353969,2.57610651,3878.1,3877.8,4.4662319]
["bitfinex","ETHUSD",1717618356471,2.57871,3877.9,3877.8,4.4662319]
["bitfinex","ETHUSD",1717618361807,2.57856,3878.2,3877.8,4.4662319]
["bitfinex","ETHUSD",1717618365484,2.57856,3878.2,3877.9,2.4526]
["bitfinex","ETHUSD",1717618365902,2.57856,3878.2,3878.0,4.4662319]
["bitfinex","ETHUSD",1717618366149,2.57929,3877.1,3876.5,2.4073]
["bitfinex","ETHUSD",1717618366509,2.57929,3877.1,3876.2,2.4073]
["bitfinex","ETHUSD",1717618367138,2.57944,3876.9,3876.2,2.4073]
["bitfinex","ETHUSD",1717618367801,2.57944,3876.9,3876.3,4.1565715]
["bitfinex","ETHUSD",1717618369526,2.57944,3876.9,3876.3,3.6565715]
["bitfinex","ETHUSD",1717618372941,2.57967,3876.5,3876.3,3.6565715]
["bitfinex","ETHUSD",1717618375622,4.39867,3876.5,3876.3,3.6565715]
["bitfinex","ETHUSD",1717618375813,6.97834,3876.5,3876.3,3.6565715]
["bitfinex","ETHUSD",1717618376153,2.58024,3875.7,3874.9,2.5807]
["bitfinex","ETHUSD",1717618376907,4.39893,3876.1,3874.6,2.58089]
["bitfinex","ETHUSD",1717618377110,2.58056,3875.2,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618380056,2.58064,3875.0,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618380256,2.58084,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618380958,0.258064,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618381191,2.58076,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618385276,2.58089,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618386166,7.08685476,3875.7,3874.6,2.4311]
["bitfinex","ETHUSD",1717618386474,2.57996,3876.1,3875.1,2.3258]
["bitfinex","ETHUSD",1717618387262,2.58016,3875.8,3875.1,2.3258]
["bitfinex","ETHUSD",1717618387504,2.58026,3875.6,3874.7,4.86643]
["bitfinex","ETHUSD",1717618388386,2.58042,3875.4,3874.7,4.86643]
["bitfinex","ETHUSD",1717618389368,2.58042,3875.4,3874.7,2.2856]
["bitfinex","ETHUSD",1717618392449,2.58059,3875.1,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618392645,2.5804,3875.4,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618393050,2.5804,3875.4,3874.6,2.58089]
["bitfinex","ETHUSD",1717618393471,0.688758,3876.0,3874.8,2.58073]
["bitfinex","ETHUSD",1717618393472,2.58019,3875.7,3874.8,2.58073]
["bitfinex","ETHUSD",1717618393684,2.58019,3875.7,3874.9,2.4397]
["bitfinex","ETHUSD",1717618394587,2.58019,3875.7,3875.0,2.58063]
["bitfinex","ETHUSD",1717618397277,2.58001,3876.0,3875.0,2.58063]
["bitfinex","ETHUSD",1717618397991,2.58001,3876.0,3875.2,2.58047]
["bitfinex","ETHUSD",1717618398291,2.58001,3876.0,3875.2,3.082487]
["bitfinex","ETHUSD",1717618399156,2.5798,3876.3,3875.4,2.58033]
["bitfinex","ETHUSD",1717618400786,2.5798,3876.3,3875.6,2.58023]
["bitfinex","ETHUSD",1717618401260,2.57959,3876.6,3875.6,2.58023]
["bitfinex","ETHUSD",1717618401461,2.57959,3876.6,3875.8,2.58007]
["bitfinex","ETHUSD",1717618402495,0.257944,3876.8,3875.8,2.58007]
["bitfinex","ETHUSD",1717618403102,0.257944,3876.8,3876.0,2.57994]
["bitfinex","ETHUSD",1717618403859,6.32567476,3877.2,3876.2,2.57981]
["bitfinex","ETHUSD",1717618403860,7.08586476,3877.2,3876.2,2.57981]
["bitfinex","ETHUSD",1717618404164,2.57919,3877.2,3876.2,2.57981]
["bitfinex","ETHUSD",1717618404472,2.57919,3877.2,3876.4,2.57967]
["bitfinex","ETHUSD",1717618409529,2.57934,3877.0,3876.1,4.94928]
["bitfinex","ETHUSD",1717618410093,2.57948,3876.8,3876.1,4.94928]
["bitfinex","ETHUSD",1717618410510,2.57927,3877.1,3876.3,2.57974]
["bitfinex","ETHUSD",1717618411224,2.57941,3876.9,3876.3,2.57974]
["bitfinex","ETHUSD",1717618411714,2.57941,3876.9,3876.1,2.3694]
["bitfinex","ETHUSD",1717618412620,2.4762,3877.1,3875.7,4.83134]
["bitfinex","ETHUSD",1717618413229,2.57931,3877.0,3875.7,4.83134]
["bitfinex","ETHUSD",1717618413385,0.687451,3876.9,3875.7,4.83134]
["bitfinex","ETHUSD",1717618414880,0.05531962,3876.8,3875.7,4.83134]
["bitfinex","ETHUSD",1717618415088,2.57975,3876.4,3875.7,4.83134]
["bitfinex","ETHUSD",1717618417521,2.57954,3876.7,3875.7,4.83134]
["bitfinex","ETHUSD",1717618417699,0.3266991,3876.6,3875.7,4.83134]
["bitfinex","ETHUSD",1717618417899,2.57954,3876.7,3875.9,2.58]
["bitfinex","ETHUSD",1717618421225,2.57954,3876.7,3876.1,2.57988]
["bitfinex","ETHUSD",1717618421428,0.687451,3876.9,3876.1,2.57988]
["bitfinex","ETHUSD",1717618421991,0.759,3876.7,3876.1,2.57988]
["bitfinex","ETHUSD",1717618422334,0.759,3876.9,3876.3,4.92784]
["bitfinex","ETHUSD",1717618422506,2.57935,3877.0,3876.3,4.92784]
["bitfinex","ETHUSD",1717618423092,0.759,3876.9,3876.3,4.92784]
["bitfinex","ETHUSD",1717618425024,0.759,3876.5,3875.9,2.4454]
["bitfinex","ETHUSD",1717618425444,0.759,3876.5,3875.5,2.4616]
["bitfinex","ETHUSD",1717618425613,3.33865,3876.5,3875.5,2.4616]
["bitfinex","ETHUSD",1717618425811,0.759,3876.5,3875.5,2.4616]
["bitfinex","ETHUSD",1717618426007,0.759,3876.5,3875.5,3.08366]
["bitfinex","ETHUSD",1717618426702,3.33848,3876.8,3875.7,0.759]
["bitfinex","ETHUSD",1717618427111,0.759,3876.6,3875.5,6.42291]
["bitfinex","ETHUSD",1717618427292,0.759,3876.6,3875.6,0.55]
["bitfinex","ETHUSD",1717618428104,0.759,3876.6,3876.0,2.57995]
["bitfinex","ETHUSD",1717618431010,2.57948,3876.8,3876.0,2.57995]
["bitfinex","ETHUSD",1717618431211,0.759,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618431411,0.759,3876.3,3876.2,2.57982]
["bitfinex","ETHUSD",1717618431676,0.759,3876.5,3876.2,2.57982]
["bitfinex","ETHUSD",1717618431879,0.759,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618432009,1.092848,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618433849,1.092848,3876.7,3876.1,2.4239]
["bitfinex","ETHUSD",1717618434235,1.092848,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618434435,0.333848,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618434755,1.092848,3876.7,3876.2,2.57982]
["bitfinex","ETHUSD",1717618435265,0.759,3876.5,3875.9,2.58]
["bitfinex","ETHUSD",1717618436240,0.759,3876.3,3875.9,2.58]
["bitfinex","ETHUSD",1717618437320,0.759,3876.3,3874.7,2.58079]
["bitfinex","ETHUSD",1717618437321,2.57998,3876.0,3875.3,4.92089]
["bitfinex","ETHUSD",1717618437524,0.759,3875.9,3875.3,4.92089]
["bitfinex","ETHUSD",1717618438827,2.58011,3875.8,3875.0,4.97929]
["bitfinex","ETHUSD",1717618439976,0.759,3875.7,3875.0,4.97929]
["bitfinex","ETHUSD",1717618440678,2.58011,3875.8,3875.0,4.97929]
["bitfinex","ETHUSD",1717618441347,2.914021,3875.8,3875.0,4.97929]
["bitfinex","ETHUSD",1717618442086,2.914021,3875.8,3875.2,2.58045]
["bitfinex","ETHUSD",1717618442231,2.58011,3875.8,3875.2,2.58045]
["bitfinex","ETHUSD",1717618442947,0.759,3876.0,3875.2,2.58045]
["bitfinex","ETHUSD",1717618443444,2.58005,3875.9,3875.2,2.58045]
["bitfinex","ETHUSD",1717618445573,0.759,3875.8,3875.2,2.58045]
["bitfinex","ETHUSD",1717618445746,2.58019,3875.7,3874.9,2.58067]
["bitfinex","ETHUSD",1717618446430,0.759,3875.6,3874.9,2.58067]
["bitfinex","ETHUSD",1717618447442,0.759,3875.6,3874.7,2.3164]
["bitfinex","ETHUSD",1717618447643,0.759,3875.6,3875.1,2.58056]
["bitfinex","ETHUSD",1717618447973,3.1225,3875.2,3874.5,4.58248959]
["bitfinex","ETHUSD",1717618448202,0.759,3875.0,3874.5,4.58248959]
["bitfinex","ETHUSD",1717618448483,0.759,3875.0,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618451364,2.58061,3875.1,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618451570,0.759,3875.0,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618453436,2.58071,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618453662,0.759,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618454485,2.58071,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618454639,3.33971,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618455145,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618455349,3.33987,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618457054,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618457266,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618462341,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618464176,3.33987,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618465296,2.98611551,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618465498,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618467886,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618473563,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618473890,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618475386,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618475551,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618476085,1.1500191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618484156,1.20533872,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618484505,1.1500191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618484678,2.69849619,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618485382,1.1500191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618487100,3.5836191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618487700,0.3910191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618487865,1.1500191,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618490309,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618490483,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618497724,2.30747709,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618497916,1.54847709,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618498118,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618498339,1.30357771,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618498629,4.31250776,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618499694,5.9355946,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618500425,4.31250776,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618500920,5.93617908,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618501308,3.75507771,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618501509,5.93636587,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618502330,4.31263806,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618502514,1.10213806,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618502716,0.55756035,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618502914,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618503113,3.13843035,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618503114,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618503428,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618507748,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618507895,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618509428,2.86490111,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618509797,1.31644441,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618510000,1.31650174,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618510306,2.86511771,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618510511,3.68038782,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618510912,2.92138782,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618511237,3.68038782,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618511531,3.12291548,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618511736,2.13178244,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618512535,1.57427011,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618513447,0.81527011,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618513737,1.57427011,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618513940,0.759,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618515510,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618516018,3.33987,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618516369,1.69072094,3875.0,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618516370,0.14226409,3875.0,3874.6,2.4636]
["bitfinex","ETHUSD",1717618516524,0.14226409,3875.0,3874.6,3.16820996]
["bitfinex","ETHUSD",1717618517247,0.14226409,3875.0,3874.7,2.58083]
["bitfinex","ETHUSD",1717618518743,0.14226409,3875.0,3874.9,2.58071]
["bitfinex","ETHUSD",1717618521548,0.14226409,3875.0,3874.9,4.85891]
["bitfinex","ETHUSD",1717618522218,0.14226409,3875.0,3874.9,7.43962]
["bitfinex","ETHUSD",1717618522552,0.14226409,3875.0,3874.9,9.492582]
["bitfinex","ETHUSD",1717618523822,0.14226409,3875.0,3874.9,8.733582]
["bitfinex","ETHUSD",1717618537170,0.14226409,3875.0,3874.9,8.183582]
["bitfinex","ETHUSD",1717618537461,0.14226409,3875.0,3874.9,2.58071]
["bitfinex","ETHUSD",1717618537644,0.14226409,3875.0,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618537645,0.14226409,3875.0,3874.6,2.58086]
["bitfinex","ETHUSD",1717618539140,0.14226409,3875.0,3874.8,2.58076]
["bitfinex","ETHUSD",1717618542542,0.14226409,3875.0,3874.9,2.4475]
["bitfinex","ETHUSD",1717618545135,0.14226409,3875.0,3874.9,2.9975]
["bitfinex","ETHUSD",1717618545331,0.14226409,3875.0,3874.9,3.813403]
["bitfinex","ETHUSD",1717618545671,0.14226409,3875.0,3874.9,6.813403]
["bitfinex","ETHUSD",1717618548666,0.14226409,3875.0,3874.9,6.263403]
["bitfinex","ETHUSD",1717618550795,0.14226409,3875.0,3874.9,6.813403]
["bitfinex","ETHUSD",1717618551003,0.14226409,3875.0,3874.9,0.815903]
["bitfinex","ETHUSD",1717618551180,0.14226409,3875.0,3874.8,2.58076]
["bitfinex","ETHUSD",1717618554204,2.46736409,3875.0,3874.5,4.58250959]
["bitfinex","ETHUSD",1717618554578,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618554780,0.258087,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618556310,2.58087,3874.7,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618560339,1.5478413,3874.9,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618560643,3.13821145,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618560781,4.68605275,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618560982,4.1286213,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618561218,4.68605275,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618561421,4.1286213,3874.8,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618561629,2.58091,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618565714,3.13838558,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618566102,5.43028558,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618568601,6.97883296,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618569746,5.43028558,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618569962,6.20704895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618570228,10.60895895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618570797,12.50104562,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618571227,10.60895895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618571433,12.50104562,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618572144,10.60895895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618572835,13.18986895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618573011,15.08195562,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618573206,13.18986895,3874.6,3874.5,2.00154959]
["bitfinex","ETHUSD",1717618574716,2.58188,3873.2,3872.5,2.58228]
["bitfinex","ETHUSD",1717618575111,2.58172,3873.4,3871.4,1.59771825]
["bitfinex","ETHUSD",1717618575314,2.5822,3872.7,3871.2,2.3959]
["bitfinex","ETHUSD",1717618575528,2.5822,3872.7,3871.3,0.65828162]
["bitfinex","ETHUSD",1717618576215,2.5822,3872.7,3871.6,2.58287]
["bitfinex","ETHUSD",1717618577010,2.5822,3872.7,3871.9,2.58264]
["bitfinex","ETHUSD",1717618578535,3.13994559,3872.7,3871.6,2.58289]
["bitfinex","ETHUSD",1717618578833,3.13994559,3872.7,3871.6,3.20700716]
["bitfinex","ETHUSD",1717618579203,4.68888083,3872.7,3871.6,3.20700716]
["bitfinex","ETHUSD",1717618579425,4.13113524,3872.7,3871.6,3.20700716]
["bitfinex","ETHUSD",1717618579628,4.68888851,3872.7,3871.6,3.20700716]
["bitfinex","ETHUSD",1717618579941,4.68888851,3872.7,3871.8,2.58273]
["bitfinex","ETHUSD",1717618580137,2.5822,3872.7,3871.8,2.90341472]
["bitfinex","ETHUSD",1717618580515,2.5822,3872.7,3872.0,2.58259]
["bitfinex","ETHUSD",1717618580747,2.5822,3872.7,3871.8,0.32068472]
["bitfinex","ETHUSD",1717618581235,3.13992267,3872.7,3871.8,0.32068472]
["bitfinex","ETHUSD",1717618581435,4.6891542,3872.7,3871.8,0.32068472]
["bitfinex","ETHUSD",1717618581645,2.58231,3872.5,3871.8,0.32068472]
["bitfinex","ETHUSD",1717618583217,2.58231,3872.5,3871.7,2.58284]
["bitfinex","ETHUSD",1717618585113,3.14009479,3872.5,3871.7,2.58284]
["bitfinex","ETHUSD",1717618585511,3.14009515,3872.5,3871.7,2.58284]
["bitfinex","ETHUSD",1717618586247,2.58231,3872.5,3871.8,2.3504]
["bitfinex","ETHUSD",1717618586906,2.58231,3872.5,3871.8,2.843724]
["bitfinex","ETHUSD",1717618588855,2.58231,3872.5,3871.8,0.493324]
["bitfinex","ETHUSD",1717618589028,2.58231,3872.5,3871.5,2.4431]
["bitfinex","ETHUSD",1717618589231,2.58247,3872.3,3871.5,2.4431]
["bitfinex","ETHUSD",1717618590043,2.58261,3872.1,3871.4,2.58301]
["bitfinex","ETHUSD",1717618596061,2.58287,3871.7,3871.2,2.2934]
["bitfinex","ETHUSD",1717618596265,2.58287,3871.7,3870.9,3.0]
["bitfinex","ETHUSD",1717618596422,1.549489,3872.5,3870.9,3.0]
["bitfinex","ETHUSD",1717618596423,2.58299,3871.5,3870.9,3.04945572]
["bitfinex","ETHUSD",1717618596623,2.58299,3871.5,3870.9,2.4786]
["bitfinex","ETHUSD",1717618597142,2.58299,3871.5,3870.7,2.7086072]
["bitfinex","ETHUSD",1717618597344,2.58313,3871.3,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618597737,2.58313,3871.3,3870.7,2.4045272]
["bitfinex","ETHUSD",1717618598161,2.58313,3871.3,3870.7,4.9880072]
["bitfinex","ETHUSD",1717618598557,2.4035,3872.0,3870.9,2.58335]
["bitfinex","ETHUSD",1717618598558,2.58293,3871.6,3870.9,2.58335]
["bitfinex","ETHUSD",1717618602056,2.58306,3871.4,3870.7,2.4045272]
["bitfinex","ETHUSD",1717618605277,2.58306,3871.4,3870.8,2.58343]
["bitfinex","ETHUSD",1717618605850,2.58306,3871.4,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618606474,2.841366,3871.4,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618607242,2.841366,3871.4,3870.7,2.7086172]
["bitfinex","ETHUSD",1717618607945,2.58306,3871.4,3870.7,2.7086172]
["bitfinex","ETHUSD",1717618608763,2.58306,3871.4,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618608963,2.58319,3871.2,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618610044,4.86499,3871.2,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618610365,0.486499,3871.1,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618611473,2.58332,3871.0,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618614878,2.58344,3870.8,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618620889,2.58328,3871.1,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618621053,2.58308,3871.4,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618621553,2.5832,3871.2,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618621965,0.761,3871.0,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618622169,2.58337,3870.9,3870.7,0.1251272]
["bitfinex","ETHUSD",1717618622959,2.58337,3870.9,3870.5,2.2586272]
["bitfinex","ETHUSD",1717618623154,0.761,3870.8,3870.2,2.58381]
["bitfinex","ETHUSD",1717618623361,0.761,3870.4,3869.9,2.58401]
["bitfinex","ETHUSD",1717618623893,2.58367,3870.5,3869.6,4.67035346]
["bitfinex","ETHUSD",1717618625267,2.58367,3870.5,3869.8,2.58407]
["bitfinex","ETHUSD",1717618626870,2.58367,3870.5,3869.6,4.55615346]
["bitfinex","ETHUSD",1717618627195,2.2812,3870.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618627196,0.54180662,3870.4,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618627381,2.45,3870.3,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618627587,2.58407,3869.9,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618630561,0.258337,3870.8,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618630900,0.42775682,3870.7,3869.8,2.58407]
["bitfinex","ETHUSD",1717618631097,2.58347,3870.8,3870.0,2.58393]
["bitfinex","ETHUSD",1717618631316,4.50667476,3871.2,3869.7,2.8152]
["bitfinex","ETHUSD",1717618631520,2.58327,3871.1,3869.8,0.74856435]
["bitfinex","ETHUSD",1717618631681,2.4693,3871.3,3870.4,4.84534]
["bitfinex","ETHUSD",1717618631875,2.58307,3871.4,3870.4,4.84534]
["bitfinex","ETHUSD",1717618633600,2.58323,3871.2,3870.4,4.84534]
["bitfinex","ETHUSD",1717618633804,0.258323,3871.1,3870.4,4.84534]
["bitfinex","ETHUSD",1717618634465,2.4439,3871.0,3869.8,2.3549]
["bitfinex","ETHUSD",1717618634679,0.14226409,3870.8,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618634872,0.05531962,3870.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618635500,0.14226409,3870.8,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618635710,2.3803,3870.3,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618636311,2.58396,3870.1,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618636492,2.58407,3869.9,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618636668,0.258407,3869.8,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618636868,2.58407,3869.9,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618638102,2.58417,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618641175,2.4545,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618641512,4.2815,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618641679,5.78477906,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618642381,5.65867906,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618642584,7.20963369,3869.7,3869.6,2.08615346]
["bitfinex","ETHUSD",1717618642907,7.20963369,3869.7,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618642908,2.58524,3868.2,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618643113,2.58531,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618643913,1.827,3868.4,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618643914,2.58509,3868.4,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618644411,2.58529,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618645177,1.55116586,3869.3,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618645178,13.71116586,3869.4,3868.0,2.3946]
["bitfinex","ETHUSD",1717618645377,12.16,3869.4,3868.0,2.63938533]
["bitfinex","ETHUSD",1717618645740,2.58474,3868.9,3868.0,2.63938533]
["bitfinex","ETHUSD",1717618648096,2.5845,3869.3,3868.1,2.58523]
["bitfinex","ETHUSD",1717618650151,2.5845,3869.3,3868.4,2.58504]
["bitfinex","ETHUSD",1717618650349,2.58424,3869.7,3868.7,2.58482]
["bitfinex","ETHUSD",1717618650649,2.58424,3869.7,3868.8,2.694582]
["bitfinex","ETHUSD",1717618650790,0.19123311,3869.9,3868.9,2.58471]
["bitfinex","ETHUSD",1717618651298,2.58415,3869.8,3868.9,2.58471]
["bitfinex","ETHUSD",1717618651739,0.19123311,3869.9,3868.8,2.4361]
["bitfinex","ETHUSD",1717618651740,2.58432,3869.5,3868.8,2.4361]
["bitfinex","ETHUSD",1717618653591,2.77533311,3869.9,3868.9,2.58469]
["bitfinex","ETHUSD",1717618654836,0.19123311,3869.9,3869.1,2.58451]
["bitfinex","ETHUSD",1717618655249,2.58385,3870.2,3868.8,2.938188]
["bitfinex","ETHUSD",1717618655250,2.58385,3870.2,3869.4,2.58437]
["bitfinex","ETHUSD",1717618655849,2.58405,3869.9,3869.0,2.58464]
["bitfinex","ETHUSD",1717618656632,2.58405,3869.9,3868.8,2.938188]
["bitfinex","ETHUSD",1717618656633,2.58426,3869.6,3868.8,2.4361]
["bitfinex","ETHUSD",1717618657120,2.58426,3869.6,3868.9,2.58471]
["bitfinex","ETHUSD",1717618658825,2.58399,3870.0,3868.9,3.086791]
["bitfinex","ETHUSD",1717618660505,2.58399,3870.0,3868.9,2.58471]
["bitfinex","ETHUSD",1717618662519,2.58418,3869.7,3868.9,2.58471]
["bitfinex","ETHUSD",1717618662962,2.58399,3870.0,3868.9,2.58471]
["bitfinex","ETHUSD",1717618663105,2.58399,3870.0,3868.1,5.58519]
["bitfinex","ETHUSD",1717618663106,2.58399,3870.0,3869.1,2.58457]
["bitfinex","ETHUSD",1717618663528,2.58399,3870.0,3869.1,3.083697]
["bitfinex","ETHUSD",1717618666046,2.58415,3869.8,3869.1,3.083697]
["bitfinex","ETHUSD",1717618666252,2.58415,3869.8,3869.1,2.58457]
["bitfinex","ETHUSD",1717618667872,2.3815,3870.0,3868.2,2.3325]
["bitfinex","ETHUSD",1717618668062,2.5847,3869.0,3868.2,2.3325]
["bitfinex","ETHUSD",1717618668276,2.58485,3868.7,3868.2,2.3325]
["bitfinex","ETHUSD",1717618669337,4.85312,3869.5,3868.0,2.58528]
["bitfinex","ETHUSD",1717618669591,0.05531962,3869.4,3868.0,2.58528]
["bitfinex","ETHUSD",1717618669740,0.94151144,3869.3,3868.0,2.58528]
["bitfinex","ETHUSD",1717618670389,2.58476,3868.9,3868.0,2.58528]
["bitfinex","ETHUSD",1717618671880,2.58464,3869.1,3868.2,2.58514]
["bitfinex","ETHUSD",1717618675464,2.58478,3868.8,3868.2,2.58514]
["bitfinex","ETHUSD",1717618676296,2.58494,3868.6,3867.9,2.6386033]
["bitfinex","ETHUSD",1717618678848,0.94151144,3869.3,3867.9,2.6386033]
["bitfinex","ETHUSD",1717618678849,2.58475,3868.9,3867.9,2.6386033]
["bitfinex","ETHUSD",1717618679082,2.5851,3868.4,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618679257,2.58488,3868.7,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618679456,0.258488,3868.6,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618679683,2.58488,3868.7,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618681167,2.58488,3868.7,3868.0,2.58531]
["bitfinex","ETHUSD",1717618681690,2.58462,3869.1,3868.3,2.58511]
["bitfinex","ETHUSD",1717618681919,1.55035803,3869.5,3868.4,2.441]
["bitfinex","ETHUSD",1717618682118,2.58441,3869.4,3868.5,2.58493]
["bitfinex","ETHUSD",1717618683192,2.58453,3869.2,3868.5,2.58493]
["bitfinex","ETHUSD",1717618683536,0.258453,3869.1,3868.5,2.58493]
["bitfinex","ETHUSD",1717618683815,2.58453,3869.2,3868.5,2.58493]
["bitfinex","ETHUSD",1717618684191,0.68818748,3869.5,3868.7,2.58479]
["bitfinex","ETHUSD",1717618685822,0.68818748,3869.5,3868.9,2.58469]
["bitfinex","ETHUSD",1717618686719,7.09097476,3869.6,3868.9,2.58469]
["bitfinex","ETHUSD",1717618687020,4.50667476,3869.6,3869.1,2.58455]
["bitfinex","ETHUSD",1717618687220,2.58409,3869.9,3869.1,2.58455]
["bitfinex","ETHUSD",1717618687990,0.05531962,3869.8,3868.8,2.4769]
["bitfinex","ETHUSD",1717618688197,2.58448,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1717618688426,2.842928,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1717618688633,2.58426,3869.6,3868.7,2.58481]
["bitfinex","ETHUSD",1717618689231,2.58441,3869.4,3868.7,2.58481]
["bitfinex","ETHUSD",1717618690027,2.58476,3868.9,3867.9,2.6386233]
["bitfinex","ETHUSD",1717618690232,2.58476,3868.9,3868.0,2.4865]
["bitfinex","ETHUSD",1717618690743,2.58489,3868.7,3868.0,2.4865]
["bitfinex","ETHUSD",1717618692114,2.58501,3868.5,3868.0,2.4865]
["bitfinex","ETHUSD",1717618693225,2.58501,3868.5,3868.1,0.51251033]
["bitfinex","ETHUSD",1717618693539,0.258441,3869.3,3868.1,0.51251033]
["bitfinex","ETHUSD",1717618693747,2.58482,3868.8,3868.1,0.51251033]
["bitfinex","ETHUSD",1717618693945,2.58482,3868.8,3868.0,2.4865]
["bitfinex","ETHUSD",1717618694268,2.58461,3869.1,3868.0,2.4865]
["bitfinex","ETHUSD",1717618695156,2.58461,3869.1,3868.3,2.58506]
["bitfinex","ETHUSD",1717618696065,2.58439,3869.4,3868.6,2.3727]
["bitfinex","ETHUSD",1717618696250,2.58439,3869.4,3868.7,0.23727]
["bitfinex","ETHUSD",1717618697310,2.58439,3869.4,3868.6,2.3727]
["bitfinex","ETHUSD",1717618697625,2.58416,3869.8,3869.0,2.58463]
["bitfinex","ETHUSD",1717618697967,2.58416,3869.8,3868.1,2.58522]
["bitfinex","ETHUSD",1717618697968,2.58416,3869.8,3869.2,2.58449]
["bitfinex","ETHUSD",1717618698776,4.50667476,3870.0,3869.2,2.58449]
["bitfinex","ETHUSD",1717618698980,2.58392,3870.1,3869.2,3.087119]
["bitfinex","ETHUSD",1717618699411,2.58392,3870.1,3869.4,2.58432]
["bitfinex","ETHUSD",1717618699710,2.58373,3870.4,3869.4,2.58432]
["bitfinex","ETHUSD",1717618701999,2.58373,3870.4,3869.6,2.5842]
["bitfinex","ETHUSD",1717618702520,2.58373,3870.4,3869.6,2.84262]
["bitfinex","ETHUSD",1717618703520,2.58373,3870.4,3869.7,2.2636]
["bitfinex","ETHUSD",1717618704417,2.58373,3870.4,3869.8,2.58409]
["bitfinex","ETHUSD",1717618704778,2.58353,3870.7,3869.8,2.58409]
["bitfinex","ETHUSD",1717618705288,2.58353,3870.7,3870.0,2.58393]
["bitfinex","ETHUSD",1717618706880,2.58353,3870.7,3870.1,2.3615]
["bitfinex","ETHUSD",1717618707086,0.14226409,3870.8,3870.7,2.58351]
["bitfinex","ETHUSD",1717618707286,0.14226409,3870.8,3870.7,4.94501]
["bitfinex","ETHUSD",1717618707994,0.14226409,3870.8,3870.7,8.49501]
["bitfinex","ETHUSD",1717618710492,0.14226409,3870.8,3870.7,5.58351]
["bitfinex","ETHUSD",1717618710684,2.58284,3871.8,3870.7,5.44124591]
["bitfinex","ETHUSD",1717618710885,2.58292,3871.6,3870.7,2.44124591]
["bitfinex","ETHUSD",1717618712414,2.3766,3871.7,3870.4,4.8839]
["bitfinex","ETHUSD",1717618712415,2.5831,3871.4,3870.4,4.8839]
["bitfinex","ETHUSD",1717618712615,2.58325,3871.1,3870.4,2.5837]
["bitfinex","ETHUSD",1717618712786,2.58325,3871.1,3869.9,2.3625]
["bitfinex","ETHUSD",1717618712787,2.58325,3871.1,3870.1,2.5839]
["bitfinex","ETHUSD",1717618712983,2.58338,3870.9,3870.1,2.5839]
["bitfinex","ETHUSD",1717618713315,0.258338,3870.8,3870.1,2.5839]
["bitfinex","ETHUSD",1717618714808,2.58317,3871.3,3870.3,2.58371]
["bitfinex","ETHUSD",1717618715008,2.58329,3871.1,3870.3,2.58371]
["bitfinex","ETHUSD",1717618717115,2.58306,3871.4,3870.3,2.58371]
["bitfinex","ETHUSD",1717618717316,0.73273948,3871.3,3870.3,2.58371]
["bitfinex","ETHUSD",1717618717520,0.73273948,3871.3,3870.5,2.58358]
["bitfinex","ETHUSD",1717618717724,2.58319,3871.2,3870.5,2.58358]
["bitfinex","ETHUSD",1717618718086,2.82063,3871.6,3870.6,2.4091]
["bitfinex","ETHUSD",1717618718694,2.82063,3871.6,3870.7,2.5835]
["bitfinex","ETHUSD",1717618718896,2.58309,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1717618719095,2.58309,3871.4,3870.7,2.5835]
["bitfinex","ETHUSD",1717618719491,2.58309,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1717618721029,2.58309,3871.4,3870.7,2.5835]
["bitfinex","ETHUSD",1717618721336,2.8933713,3871.4,3870.7,2.5835]
["bitfinex","ETHUSD",1717618722737,2.8933713,3871.4,3870.2,2.2804]
["bitfinex","ETHUSD",1717618722738,2.8933713,3871.4,3870.4,2.58368]
["bitfinex","ETHUSD",1717618722938,2.8933713,3871.4,3870.6,2.58351]
["bitfinex","ETHUSD",1717618726013,2.8933713,3871.4,3870.8,2.58341]
["bitfinex","ETHUSD",1717618726249,2.58309,3871.4,3870.8,2.58341]
["bitfinex","ETHUSD",1717618728354,2.3402,3871.3,3870.8,2.58341]
["bitfinex","ETHUSD",1717618729640,2.3402,3871.3,3870.5,2.5836]
["bitfinex","ETHUSD",1717618730515,2.3402,3871.3,3869.2,7.892629]
["bitfinex","ETHUSD",1717618730716,2.58362,3870.6,3869.6,2.5842]
["bitfinex","ETHUSD",1717618732028,2.58362,3870.6,3869.8,2.58409]
["bitfinex","ETHUSD",1717618732235,2.58362,3870.6,3869.9,3.0]
["bitfinex","ETHUSD",1717618732422,2.58374,3870.4,3869.9,3.0]
["bitfinex","ETHUSD",1717618732622,0.258374,3870.3,3869.9,3.0]
["bitfinex","ETHUSD",1717618732823,2.58374,3870.4,3869.9,3.0]
["bitfinex","ETHUSD",1717618733554,2.58387,3870.2,3869.6,2.4345]
["bitfinex","ETHUSD",1717618733857,2.58366,3870.5,3869.7,2.58413]
["bitfinex","ETHUSD",1717618735620,4.50667476,3871.0,3869.9,2.58401]
["bitfinex","ETHUSD",1717618736136,2.5836,3870.6,3869.9,2.57002879]
["bitfinex","ETHUSD",1717618736333,0.25836,3870.6,3869.9,2.57002879]
["bitfinex","ETHUSD",1717618736533,2.58341,3870.9,3870.1,2.58388]
["bitfinex","ETHUSD",1717618739361,2.58354,3870.7,3870.1,2.58388]
["bitfinex","ETHUSD",1717618740222,2.58354,3870.7,3869.9,2.4581]
["bitfinex","ETHUSD",1717618740426,2.58367,3870.5,3869.8,2.58406]
["bitfinex","ETHUSD",1717618741844,2.5838,3870.3,3869.5,7.85786]
["bitfinex","ETHUSD",1717618743350,2.5838,3870.3,3869.5,5.58426]
["bitfinex","ETHUSD",1717618744136,2.4788,3870.6,3869.5,3.0]
["bitfinex","ETHUSD",1717618744392,2.4788,3870.6,3869.2,2.4933]
["bitfinex","ETHUSD",1717618744393,2.58365,3870.5,3869.2,5.07777]
["bitfinex","ETHUSD",1717618744531,0.506245,3870.4,3869.3,3.0]
["bitfinex","ETHUSD",1717618744733,2.58409,3869.9,3869.3,3.0]
["bitfinex","ETHUSD",1717618745236,4.95149,3869.9,3869.3,3.0]
["bitfinex","ETHUSD",1717618747282,2.58409,3869.9,3869.3,3.0]
["bitfinex","ETHUSD",1717618747500,2.58384,3870.3,3869.4,2.2762]
["bitfinex","ETHUSD",1717618747641,2.58384,3870.3,3869.6,2.5842]
["bitfinex","ETHUSD",1717618747836,4.83861,3870.6,3869.6,2.5842]
["bitfinex","ETHUSD",1717618748669,2.58373,3870.4,3869.8,2.58408]
["bitfinex","ETHUSD",1717618748852,2.58355,3870.7,3869.8,2.58408]
["bitfinex","ETHUSD",1717618749251,2.58355,3870.7,3870.0,2.58393]
["bitfinex","ETHUSD",1717618749459,4.50667476,3870.9,3869.6,2.276]
["bitfinex","ETHUSD",1717618749651,2.58334,3871.0,3869.6,5.276]
["bitfinex","ETHUSD",1717618749978,2.58334,3871.0,3869.7,0.786029]
["bitfinex","ETHUSD",1717618750185,2.58334,3871.0,3869.7,3.786029]
["bitfinex","ETHUSD",1717618751085,2.58334,3871.0,3870.2,2.58382]
["bitfinex","ETHUSD",1717618751692,2.58313,3871.3,3870.4,2.58365]
["bitfinex","ETHUSD",1717618751874,2.58313,3871.3,3870.4,2.2769]
["bitfinex","ETHUSD",1717618752084,2.58293,3871.6,3870.4,2.80459]
["bitfinex","ETHUSD",1717618752285,7.08939476,3871.9,3870.5,3.0]
["bitfinex","ETHUSD",1717618752594,2.5829,3871.7,3871.0,2.58326]
["bitfinex","ETHUSD",1717618755786,2.5829,3871.7,3870.7,2.58348]
["bitfinex","ETHUSD",1717618756155,2.4538,3872.1,3870.5,3.0]
["bitfinex","ETHUSD",1717618756156,2.58302,3871.5,3870.5,3.0]
["bitfinex","ETHUSD",1717618756503,2.58319,3871.2,3870.5,3.0]
["bitfinex","ETHUSD",1717618757701,2.58299,3871.5,3870.6,2.58355]
["bitfinex","ETHUSD",1717618758518,2.58299,3871.5,3870.8,2.58339]
["bitfinex","ETHUSD",1717618760340,2.5828,3871.8,3871.0,2.58327]
["bitfinex","ETHUSD",1717618760604,2.5828,3871.8,3871.1,2.3424]
["bitfinex","ETHUSD",1717618761646,2.58294,3871.6,3871.0,2.58327]
["bitfinex","ETHUSD",1717618761941,2.58294,3871.6,3870.7,2.58348]
["bitfinex","ETHUSD",1717618762147,0.258294,3871.5,3870.7,2.58348]
["bitfinex","ETHUSD",1717618763841,2.58305,3871.4,3870.7,2.58348]
["bitfinex","ETHUSD",1717618768916,2.58321,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618769354,2.841274,3871.5,3870.1,2.58389]
["bitfinex","ETHUSD",1717618769567,5.44417702,3871.4,3869.8,2.58407]
["bitfinex","ETHUSD",1717618769712,4.87486,3871.4,3870.0,2.58395]
["bitfinex","ETHUSD",1717618770860,4.87486,3871.4,3870.5,2.58361]
["bitfinex","ETHUSD",1717618770861,2.58313,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618772920,2.58313,3871.3,3870.7,2.58348]
["bitfinex","ETHUSD",1717618774779,2.58295,3871.6,3870.7,2.58348]
["bitfinex","ETHUSD",1717618775679,2.58295,3871.6,3870.9,2.58335]
["bitfinex","ETHUSD",1717618777685,2.3831,3871.8,3871.1,2.58321]
["bitfinex","ETHUSD",1717618777879,2.58274,3871.9,3871.1,2.58321]
["bitfinex","ETHUSD",1717618778302,3.84579922,3871.9,3871.1,2.58321]
["bitfinex","ETHUSD",1717618778702,2.58274,3871.9,3871.3,2.58309]
["bitfinex","ETHUSD",1717618778911,7.08922476,3872.2,3871.5,2.58296]
["bitfinex","ETHUSD",1717618781821,1.54972836,3872.9,3872.5,2.58228]
["bitfinex","ETHUSD",1717618781982,1.54972836,3873.0,3872.5,2.58228]
["bitfinex","ETHUSD",1717618782314,2.58165,3873.5,3872.5,2.58228]
["bitfinex","ETHUSD",1717618783705,2.58165,3873.5,3872.7,2.58213]
["bitfinex","ETHUSD",1717618783900,0.494035,3873.4,3872.7,2.58213]
["bitfinex","ETHUSD",1717618785472,2.58165,3873.5,3872.7,2.58213]
["bitfinex","ETHUSD",1717618787387,2.3515,3874.0,3872.3,2.3406]
["bitfinex","ETHUSD",1717618787741,2.58159,3873.6,3872.7,2.58216]
["bitfinex","ETHUSD",1717618788613,2.58175,3873.4,3872.7,2.58216]
["bitfinex","ETHUSD",1717618788817,2.58175,3873.4,3872.4,2.58235]
["bitfinex","ETHUSD",1717618789021,2.58175,3873.4,3872.4,3.074645]
["bitfinex","ETHUSD",1717618790708,2.58175,3873.4,3872.6,2.58219]
["bitfinex","ETHUSD",1717618796599,2.58187,3873.2,3872.6,2.58219]
["bitfinex","ETHUSD",1717618798809,4.87027,3873.2,3872.3,4.923]
["bitfinex","ETHUSD",1717618799437,4.87027,3873.2,3872.3,2.5824]
["bitfinex","ETHUSD",1717618799637,2.582,3873.0,3872.3,2.5824]
["bitfinex","ETHUSD",1717618799998,2.58214,3872.8,3872.0,2.5826]
["bitfinex","ETHUSD",1717618800334,2.3421,3872.6,3871.5,2.2946]
["bitfinex","ETHUSD",1717618800535,2.58255,3872.2,3871.5,2.2946]
["bitfinex","ETHUSD",1717618800711,2.58255,3872.2,3871.3,2.58307]
["bitfinex","ETHUSD",1717618800899,2.3421,3872.6,3871.3,2.58307]
["bitfinex","ETHUSD",1717618801233,2.5828,3871.8,3870.8,2.58343]
["bitfinex","ETHUSD",1717618802511,2.58296,3871.6,3870.8,2.58343]
["bitfinex","ETHUSD",1717618804939,2.58272,3871.9,3870.5,2.3797]
["bitfinex","ETHUSD",1717618805598,2.58272,3871.9,3870.9,2.58336]
["bitfinex","ETHUSD",1717618805841,2.58285,3871.7,3870.9,2.58336]
["bitfinex","ETHUSD",1717618806016,2.583,3871.5,3870.6,2.58355]
["bitfinex","ETHUSD",1717618807110,2.58316,3871.3,3870.6,2.58355]
["bitfinex","ETHUSD",1717618808199,2.58316,3871.3,3870.3,2.58375]
["bitfinex","ETHUSD",1717618809110,3.086896,3871.3,3870.3,2.58375]
["bitfinex","ETHUSD",1717618810569,2.58329,3871.1,3870.3,2.58375]
["bitfinex","ETHUSD",1717618811902,4.96719,3871.1,3870.3,2.58375]
["bitfinex","ETHUSD",1717618812668,2.58342,3870.9,3870.0,2.58395]
["bitfinex","ETHUSD",1717618813551,2.58356,3870.7,3870.0,2.58395]
["bitfinex","ETHUSD",1717618819942,0.2887636,3871.0,3870.0,2.58395]
["bitfinex","ETHUSD",1717618819943,2.8721036,3871.0,3870.0,2.58395]
["bitfinex","ETHUSD",1717618820453,2.58334,3871.0,3870.3,2.58376]
["bitfinex","ETHUSD",1717618820632,2.58334,3871.0,3870.3,5.02646]
["bitfinex","ETHUSD",1717618822315,0.503736,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618822316,2.58312,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618823414,2.58312,3871.3,3870.3,2.4427]
["bitfinex","ETHUSD",1717618823415,2.58293,3871.6,3870.7,2.58348]
["bitfinex","ETHUSD",1717618823650,3.05942468,3871.6,3870.7,2.58348]
["bitfinex","ETHUSD",1717618824021,0.761,3871.2,3870.7,2.58348]
["bitfinex","ETHUSD",1717618824427,0.761,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618824428,3.34423,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618824663,5.70903,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618824847,6.279933,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618825411,5.518933,3871.2,3870.4,2.58367]
["bitfinex","ETHUSD",1717618825616,0.761,3871.1,3870.4,2.58367]
["bitfinex","ETHUSD",1717618826318,2.58332,3871.0,3870.4,2.58367]
["bitfinex","ETHUSD",1717618826517,2.58332,3871.0,3870.3,2.4427]
["bitfinex","ETHUSD",1717618827069,0.761,3870.9,3870.1,2.58387]
["bitfinex","ETHUSD",1717618828469,3.2113223,3871.0,3870.1,2.58387]
["bitfinex","ETHUSD",1717618830183,2.58332,3871.0,3870.3,2.58375]
["bitfinex","ETHUSD",1717618834249,0.761,3871.2,3870.5,2.58361]
["bitfinex","ETHUSD",1717618834454,2.58315,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618834650,3.05945468,3871.6,3870.7,2.58349]
["bitfinex","ETHUSD",1717618834880,3.05945468,3871.6,3870.9,2.58335]
["bitfinex","ETHUSD",1717618835086,0.761,3871.5,3870.9,2.58335]
["bitfinex","ETHUSD",1717618835484,2.58296,3871.6,3870.9,2.58335]
["bitfinex","ETHUSD",1717618836889,0.761,3871.7,3871.1,2.58321]
["bitfinex","ETHUSD",1717618837104,5.02854,3871.9,3871.1,2.58321]
["bitfinex","ETHUSD",1717618837294,5.02854,3871.9,3871.3,2.58309]
["bitfinex","ETHUSD",1717618837595,0.761,3871.8,3871.3,2.58309]
["bitfinex","ETHUSD",1717618837767,5.02854,3871.9,3871.3,2.58309]
["bitfinex","ETHUSD",1717618837966,0.761,3871.7,3871.3,2.58309]
["bitfinex","ETHUSD",1717618839993,7.08922476,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1717618840193,0.761,3872.1,3871.5,2.58295]
["bitfinex","ETHUSD",1717618841667,7.08922476,3872.2,3871.5,2.58295]
["bitfinex","ETHUSD",1717618841962,0.761,3872.1,3871.5,2.58295]
["bitfinex","ETHUSD",1717618842999,0.761,3871.9,3871.3,0.493999]
["bitfinex","ETHUSD",1717618843212,0.761,3871.9,3871.2,2.58315]
["bitfinex","ETHUSD",1717618843577,2.58265,3872.0,3871.2,2.58315]
["bitfinex","ETHUSD",1717618843989,0.761,3871.9,3871.2,2.58315]
["bitfinex","ETHUSD",1717618845509,0.761,3871.7,3871.0,2.3569]
["bitfinex","ETHUSD",1717618845683,0.761,3871.7,3871.0,5.3569]
["bitfinex","ETHUSD",1717618845887,3.3442,3871.2,3870.6,5.2571]
["bitfinex","ETHUSD",1717618846086,3.3442,3871.2,3870.2,2.2571]
["bitfinex","ETHUSD",1717618846087,0.761,3871.0,3870.2,2.2571]
["bitfinex","ETHUSD",1717618846292,3.34434,3871.0,3870.3,2.58373]
["bitfinex","ETHUSD",1717618846589,4.50667476,3871.6,3870.5,2.58361]
["bitfinex","ETHUSD",1717618846590,2.58314,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618849010,3.34414,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618849214,2.58314,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618849516,3.34414,3871.3,3870.5,2.58361]
["bitfinex","ETHUSD",1717618851587,0.761,3871.0,3870.5,2.58361]
["bitfinex","ETHUSD",1717618852446,0.761,3871.0,3870.1,2.4313]
["bitfinex","ETHUSD",1717618852447,4.87898,3870.9,3870.1,2.58386]
["bitfinex","ETHUSD",1717618852719,4.87898,3870.9,3870.2,3.0]
["bitfinex","ETHUSD",1717618853082,4.87898,3870.9,3870.1,2.58386]
["bitfinex","ETHUSD",1717618853083,2.58354,3870.7,3870.1,2.58386]
["bitfinex","ETHUSD",1717618854285,2.58354,3870.7,3869.8,2.58411]
["bitfinex","ETHUSD",1717618854515,2.58354,3870.7,3869.9,3.0]
["bitfinex","ETHUSD",1717618858610,2.58354,3870.7,3870.0,2.58396]
["bitfinex","ETHUSD",1717618860615,2.58354,3870.7,3869.9,3.0]
["bitfinex","ETHUSD",1717618860932,2.58354,3870.7,3869.8,3.0]
["bitfinex","ETHUSD",1717618861336,2.58368,3870.5,3869.8,3.0]
["bitfinex","ETHUSD",1717618861510,2.58368,3870.5,3869.8,3.869984]
["bitfinex","ETHUSD",1717618862042,2.58368,3870.5,3869.9,2.58403]
["bitfinex","ETHUSD",1717618862213,2.58368,3870.5,3870.0,3.0]
["bitfinex","ETHUSD",1717618862813,2.58347,3870.8,3870.1,2.58389]
["bitfinex","ETHUSD",1717618863007,3.34427,3871.1,3870.1,2.58389]
["bitfinex","ETHUSD",1717618863218,2.4621,3871.3,3870.4,2.4846]
["bitfinex","ETHUSD",1717618863510,2.58308,3871.4,3870.4,2.4846]
["bitfinex","ETHUSD",1717618863710,2.58308,3871.4,3870.4,5.4846]
["bitfinex","ETHUSD",1717618864135,2.58308,3871.4,3870.5,2.5836]
["bitfinex","ETHUSD",1717618865111,0.761,3871.3,3870.5,2.5836]
["bitfinex","ETHUSD",1717618865942,2.58308,3871.4,3870.5,2.5836]
["bitfinex","ETHUSD",1717618866148,3.34408,3871.4,3870.5,2.5836]
["bitfinex","ETHUSD",1717618867910,3.34408,3871.4,3870.5,3.4538689]
["bitfinex","ETHUSD",1717618868738,2.58308,3871.4,3870.5,0.8702689]
["bitfinex","ETHUSD",1717618868948,3.34408,3871.4,3870.5,0.8702689]
["bitfinex","ETHUSD",1717618869245,3.34408,3871.4,3870.4,5.4846]
["bitfinex","ETHUSD",1717618869246,2.58321,3871.2,3870.4,5.4846]
["bitfinex","ETHUSD",1717618869456,3.34421,3871.2,3870.4,2.4846]
["bitfinex","ETHUSD",1717618870612,2.58334,3871.0,3870.4,2.4846]
["bitfinex","ETHUSD",1717618870940,2.5836,3870.6,3870.3,3.0]
["bitfinex","ETHUSD",1717618871133,2.5836,3870.6,3869.7,5.2619]
["bitfinex","ETHUSD",1717618872025,2.58373,3870.4,3869.7,5.2619]
["bitfinex","ETHUSD",1717618872614,2.58387,3870.2,3869.7,5.2619]
["bitfinex","ETHUSD",1717618872835,2.584,3870.0,3869.7,3.0]
["bitfinex","ETHUSD",1717618873042,2.584,3870.0,3869.4,5.2686]
["bitfinex","ETHUSD",1717618873223,2.584,3870.0,3869.5,0.861401]
["bitfinex","ETHUSD",1717618873448,2.584,3870.0,3869.5,3.861401]
["bitfinex","ETHUSD",1717618875219,2.58365,3870.5,3869.6,0.761]
["bitfinex","ETHUSD",1717618875420,2.58365,3870.5,3869.8,2.58408]
["bitfinex","ETHUSD",1717618875755,2.58365,3870.5,3869.9,3.0]
["bitfinex","ETHUSD",1717618876048,2.5838,3870.3,3869.9,3.0]
["bitfinex","ETHUSD",1717618876354,2.5838,3870.3,3869.6,3.0]
["bitfinex","ETHUSD",1717618876553,2.5838,3870.3,3869.7,0.9475271]
["bitfinex","ETHUSD",1717618878183,2.58395,3870.1,3869.6,3.0]
["bitfinex","ETHUSD",1717618878338,2.58395,3870.1,3869.4,2.2686]
["bitfinex","ETHUSD",1717618882989,2.58408,3869.9,3869.2,2.58448]
["bitfinex","ETHUSD",1717618883187,2.58419,3869.7,3869.0,2.4319]
["bitfinex","ETHUSD",1717618883387,2.58419,3869.7,3868.9,2.58468]
["bitfinex","ETHUSD",1717618884096,2.58419,3869.7,3869.0,3.0]
["bitfinex","ETHUSD",1717618889503,5.07979,3869.7,3869.0,3.0]
["bitfinex","ETHUSD",1717618889806,4.87979,3869.7,3869.0,3.0]
["bitfinex","ETHUSD",1717618890514,2.38419,3869.7,3869.1,2.58457]
["bitfinex","ETHUSD",1717618890726,2.38419,3869.7,3869.2,3.0]
["bitfinex","ETHUSD",1717618891210,3.34533,3869.5,3868.8,2.58473]
["bitfinex","ETHUSD",1717618891512,2.58446,3869.3,3868.5,4.91413]
["bitfinex","ETHUSD",1717618891707,2.58446,3869.3,3868.6,0.567513]
["bitfinex","ETHUSD",1717618892320,4.88156,3869.3,3868.6,0.567513]
["bitfinex","ETHUSD",1717618892544,2.58461,3869.1,3868.5,2.58493]
["bitfinex","ETHUSD",1717618893579,2.58461,3869.1,3868.6,3.0]
["bitfinex","ETHUSD",1717618893780,0.761,3869.0,3868.6,3.0]
["bitfinex","ETHUSD",1717618894027,2.58472,3868.9,3868.3,3.0]
["bitfinex","ETHUSD",1717618894386,2.58472,3868.9,3868.2,2.58515]
["bitfinex","ETHUSD",1717618894733,2.58472,3868.9,3868.2,2.92509033]
["bitfinex","ETHUSD",1717618897370,3.34572,3868.9,3868.2,2.58515]
["bitfinex","ETHUSD",1717618898865,2.2765,3868.8,3868.2,2.58515]
["bitfinex","ETHUSD",1717618900046,0.761,3868.7,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618900248,0.761,3868.6,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618900448,2.585,3868.5,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618902275,1.0956,3868.4,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618902479,2.2538,3868.3,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618904559,0.761,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618905374,3.34629,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618906370,2.3591,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618906542,2.929639,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618906739,3.690639,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618907349,3.1201,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618908180,2.3591,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618908397,3.1201,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618909952,2.3591,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618910167,2.58529,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618911262,0.761,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618912193,2.58529,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618912392,2.3877,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618913715,2.961099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618916375,3.722099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618917199,2.961099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618917393,3.722099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618920491,2.961099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618920679,3.722099,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618923949,2.58529,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618924243,0.761,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618930243,0.81631962,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618930450,0.761,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618931147,0.81631962,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618932547,0.761,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618933351,0.81631962,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618933537,2.58529,3868.1,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618933739,1.43317239,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618933940,1.48849201,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618934364,1.43317239,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618934975,1.48849201,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618935657,1.43317239,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618937687,6.81547239,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618937840,4.37392409,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618938260,6.05039858,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618938866,4.49905109,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618940477,6.05043603,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618941805,4.49905109,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618942162,5.28943445,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618942362,6.05043445,3868.0,3867.9,0.0532533]
["bitfinex","ETHUSD",1717618942581,6.05043445,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618942901,4.49905109,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618943271,6.05040034,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618943665,4.49905109,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618946708,6.05039472,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618950274,4.49905109,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618951613,4.4990943,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618955795,3.7380943,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618955993,4.4990943,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618963650,2.99592449,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618963941,2.43742958,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618969514,2.31230258,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618971657,4.89761258,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618971859,6.90480491,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618972171,8.1123314,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618975031,10.6976414,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618981278,12.59692287,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618981656,10.6976414,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618981877,8.1123314,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618982781,8.11235806,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618983398,10.69766806,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618985081,10.69768139,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618986023,12.59678282,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618986328,10.69768139,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618986520,10.13914649,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618986725,10.69769723,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618987107,10.69768205,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618990930,13.07038205,3868.0,3867.9,0.1171197]
["bitfinex","ETHUSD",1717618993348,13.07038205,3868.0,3867.4,0.0102465]
["bitfinex","ETHUSD",1717618993349,5.17128,3867.5,3867.4,0.0102465]
["bitfinex","ETHUSD",1717618993580,2.58671,3866.0,3865.4,2.3307]
["bitfinex","ETHUSD",1717618993865,0.761,3865.5,3865.4,2.3307]
["bitfinex","ETHUSD",1717618995613,2.58682,3865.8,3865.4,2.3307]
["bitfinex","ETHUSD",1717618995808,2.58661,3866.1,3865.4,2.56377]
["bitfinex","ETHUSD",1717618996258,3.34761,3866.1,3865.4,2.56377]
["bitfinex","ETHUSD",1717618996758,3.34761,3866.1,3865.5,2.4558]
["bitfinex","ETHUSD",1717618997953,0.761,3866.1,3865.5,2.4558]
["bitfinex","ETHUSD",1717618998154,2.58621,3866.7,3865.7,2.4558]
["bitfinex","ETHUSD",1717618998461,4.50667476,3866.8,3866.0,2.4226]
["bitfinex","ETHUSD",1717618998761,4.50667476,3867.6,3866.0,2.4226]
["bitfinex","ETHUSD",1717618998906,2.58572,3867.4,3866.6,2.5862]
["bitfinex","ETHUSD",1717618999110,2.58572,3867.4,3866.7,2.68122]
["bitfinex","ETHUSD",1717618999388,0.761,3867.0,3866.7,2.68122]
["bitfinex","ETHUSD",1717618999529,2.58572,3867.4,3866.7,2.68122]
["bitfinex","ETHUSD",1717618999729,0.761,3866.9,3866.7,2.68122]
["bitfinex","ETHUSD",1717619000456,2.58572,3867.4,3866.7,2.68122]
["bitfinex","ETHUSD",1717619000654,2.58572,3867.4,3866.8,0.526742]
["bitfinex","ETHUSD",1717619001014,2.5855,3867.8,3866.9,2.4065]
["bitfinex","ETHUSD",1717619001353,2.5855,3867.8,3867.1,2.58589]
["bitfinex","ETHUSD",1717619001552,4.13673205,3868.2,3867.2,2.4065]
["bitfinex","ETHUSD",1717619001755,0.761,3867.6,3867.2,2.4065]
["bitfinex","ETHUSD",1717619001957,0.761,3867.6,3867.2,2.905739]
["bitfinex","ETHUSD",1717619003758,2.58524,3868.2,3867.2,2.905739]
["bitfinex","ETHUSD",1717619003955,0.761,3867.5,3867.2,2.905739]
["bitfinex","ETHUSD",1717619005215,0.55844482,3868.5,3867.2,2.905739]
["bitfinex","ETHUSD",1717619005216,0.761,3868.5,3868.0,2.5853]
["bitfinex","ETHUSD",1717619005419,4.69465687,3868.9,3868.2,2.4436]
["bitfinex","ETHUSD",1717619005659,0.761,3868.7,3868.2,2.4436]
["bitfinex","ETHUSD",1717619005864,0.761,3868.3,3867.7,2.4436]
["bitfinex","ETHUSD",1717619006032,2.58492,3868.6,3867.7,2.4436]
["bitfinex","ETHUSD",1717619006240,0.761,3868.1,3867.8,2.58544]
["bitfinex","ETHUSD",1717619007526,0.761,3868.3,3867.8,2.58544]
["bitfinex","ETHUSD",1717619007724,2.58471,3868.9,3868.0,2.58525]
["bitfinex","ETHUSD",1717619008157,0.761,3868.5,3868.0,2.58525]
["bitfinex","ETHUSD",1717619008332,2.58471,3868.9,3868.0,2.58525]
["bitfinex","ETHUSD",1717619008546,1.89378896,3870.4,3869.8,2.5841]
["bitfinex","ETHUSD",1717619008722,1.89378896,3871.5,3869.8,2.5841]
["bitfinex","ETHUSD",1717619008951,0.05531962,3870.7,3869.4,2.58435]
["bitfinex","ETHUSD",1717619009154,2.58378,3870.3,3869.4,2.58435]
["bitfinex","ETHUSD",1717619009350,0.761,3869.6,3869.4,2.58435]
["bitfinex","ETHUSD",1717619009556,0.761,3869.8,3869.4,2.58435]
["bitfinex","ETHUSD",1717619009764,0.761,3870.0,3869.4,2.58435]
["bitfinex","ETHUSD",1717619010195,2.58356,3870.7,3869.4,2.58435]
["bitfinex","ETHUSD",1717619010508,0.761,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1717619010676,0.761,3870.0,3869.7,2.58417]
["bitfinex","ETHUSD",1717619010981,0.761,3870.2,3869.7,2.58417]
["bitfinex","ETHUSD",1717619011480,0.761,3870.0,3869.7,2.58417]
["bitfinex","ETHUSD",1717619011859,2.58372,3870.4,3869.3,2.58439]
["bitfinex","ETHUSD",1717619012069,2.58387,3870.2,3869.3,2.58439]
["bitfinex","ETHUSD",1717619012242,0.05531962,3870.1,3869.3,2.58439]
["bitfinex","ETHUSD",1717619012442,2.58387,3870.2,3869.3,2.58439]
["bitfinex","ETHUSD",1717619013139,0.05531962,3870.1,3869.3,2.58439]
["bitfinex","ETHUSD",1717619014146,2.58387,3870.2,3869.3,2.58439]
["bitfinex","ETHUSD",1717619014476,0.258387,3870.1,3869.3,2.58439]
["bitfinex","ETHUSD",1717619016793,2.58397,3870.0,3869.3,2.58439]
["bitfinex","ETHUSD",1717619016954,2.58397,3870.0,3868.9,4.92085]
["bitfinex","ETHUSD",1717619018461,2.58418,3869.7,3868.9,4.92085]
["bitfinex","ETHUSD",1717619020396,0.258387,3870.1,3868.5,2.58492]
["bitfinex","ETHUSD",1717619020555,0.49186832,3870.0,3868.5,2.58492]
["bitfinex","ETHUSD",1717619020760,1.827,3869.7,3868.5,2.58492]
["bitfinex","ETHUSD",1717619020968,2.58443,3869.4,3868.5,2.58492]
["bitfinex","ETHUSD",1717619021191,0.05531962,3869.3,3868.3,2.4306]
["bitfinex","ETHUSD",1717619021391,0.05531962,3869.6,3868.3,2.4306]
["bitfinex","ETHUSD",1717619021571,1.827,3869.7,3868.3,2.4306]
["bitfinex","ETHUSD",1717619021572,2.58457,3869.2,3868.3,5.01565]
["bitfinex","ETHUSD",1717619028208,2.58457,3869.2,3868.5,2.58493]
["bitfinex","ETHUSD",1717619031215,0.18823196,3869.5,3868.3,2.4306]
["bitfinex","ETHUSD",1717619031524,2.58428,3869.6,3868.7,2.58481]
["bitfinex","ETHUSD",1717619035794,2.58441,3869.4,3868.7,2.58481]
["bitfinex","ETHUSD",1717619035996,2.842851,3869.4,3868.7,2.58481]
["bitfinex","ETHUSD",1717619043641,7.09068476,3870.0,3869.2,2.3705]
["bitfinex","ETHUSD",1717619043944,4.50667476,3870.0,3869.4,0.762]
["bitfinex","ETHUSD",1717619044239,4.50667476,3870.0,3869.3,2.58443]
["bitfinex","ETHUSD",1717619044939,2.58404,3869.9,3869.3,2.58443]
["bitfinex","ETHUSD",1717619045140,3.34604,3869.9,3869.2,2.3705]
["bitfinex","ETHUSD",1717619045311,0.762,3869.5,3869.2,2.3705]
["bitfinex","ETHUSD",1717619045712,0.762,3869.7,3869.2,2.3705]
["bitfinex","ETHUSD",1717619045923,0.762,3869.5,3869.2,2.3705]
["bitfinex","ETHUSD",1717619047119,0.762,3869.3,3868.7,2.58481]
["bitfinex","ETHUSD",1717619047318,0.762,3869.1,3868.7,2.58481]
["bitfinex","ETHUSD",1717619048906,0.762,3869.1,3868.2,2.42]
["bitfinex","ETHUSD",1717619049139,0.762,3869.1,3868.4,2.585]
["bitfinex","ETHUSD",1717619050010,3.34659,3869.1,3868.4,2.585]
["bitfinex","ETHUSD",1717619053452,0.762,3868.9,3868.4,2.585]
["bitfinex","ETHUSD",1717619055942,2.58459,3869.1,3868.4,3.0855]
["bitfinex","ETHUSD",1717619056719,2.58472,3868.9,3868.2,2.42]
["bitfinex","ETHUSD",1717619056911,0.762,3868.6,3868.2,2.42]
["bitfinex","ETHUSD",1717619057253,4.96684,3869.6,3868.2,2.42]
["bitfinex","ETHUSD",1717619057470,0.762,3868.6,3868.2,2.42]
["bitfinex","ETHUSD",1717619059050,0.762,3868.6,3867.8,4.97711]
["bitfinex","ETHUSD",1717619060032,2.58486,3868.7,3868.1,2.5852]
["bitfinex","ETHUSD",1717619061030,2.58468,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1717619061372,4.50667476,3869.4,3868.2,2.3283]
["bitfinex","ETHUSD",1717619061373,0.762,3868.7,3868.2,2.3283]
["bitfinex","ETHUSD",1717619061721,0.762,3868.7,3868.0,2.58527]
["bitfinex","ETHUSD",1717619062062,2.58493,3868.6,3868.0,2.58527]
["bitfinex","ETHUSD",1717619063126,2.58471,3868.9,3868.2,2.58512]
["bitfinex","ETHUSD",1717619064537,0.762,3869.0,3868.4,2.58502]
["bitfinex","ETHUSD",1717619064864,0.762,3869.0,3868.4,5.06752]
["bitfinex","ETHUSD",1717619065325,2.58455,3869.2,3868.4,5.574272]
["bitfinex","ETHUSD",1717619065526,2.58455,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1717619067452,0.762,3869.1,3868.4,2.989252]
["bitfinex","ETHUSD",1717619067819,2.58455,3869.2,3868.4,2.989252]
["bitfinex","ETHUSD",1717619068026,0.762,3869.1,3868.4,2.989252]
["bitfinex","ETHUSD",1717619068463,2.58466,3869.0,3868.4,2.989252]
["bitfinex","ETHUSD",1717619070135,2.58481,3868.8,3868.4,2.4825]
["bitfinex","ETHUSD",1717619070344,0.762,3868.7,3868.0,5.00768]
["bitfinex","ETHUSD",1717619070750,2.58493,3868.6,3868.0,5.00768]
["bitfinex","ETHUSD",1717619071339,2.58505,3868.4,3868.0,2.4224]
["bitfinex","ETHUSD",1717619071540,5.06977,3869.2,3867.7,4.92238]
["bitfinex","ETHUSD",1717619071541,2.58518,3868.2,3867.7,4.92238]
["bitfinex","ETHUSD",1717619074538,2.58518,3868.2,3867.7,2.3369]
["bitfinex","ETHUSD",1717619074739,0.762,3867.9,3867.3,2.4504]
["bitfinex","ETHUSD",1717619076668,2.58532,3868.0,3867.3,2.4504]
["bitfinex","ETHUSD",1717619077039,0.762,3867.9,3867.3,2.4504]
["bitfinex","ETHUSD",1717619081193,2.3805,3868.5,3866.9,2.3031]
["bitfinex","ETHUSD",1717619081194,0.762,3867.5,3866.9,2.3031]
["bitfinex","ETHUSD",1717619081471,0.762,3867.2,3866.5,4.8894]
["bitfinex","ETHUSD",1717619081780,2.58575,3867.4,3866.7,2.58614]
["bitfinex","ETHUSD",1717619082328,0.762,3867.5,3866.7,2.58614]
["bitfinex","ETHUSD",1717619082571,2.4023,3867.8,3866.7,2.58614]
["bitfinex","ETHUSD",1717619082878,3.35174048,3867.8,3866.9,2.58601]
["bitfinex","ETHUSD",1717619083173,0.762,3867.6,3866.9,2.58601]
["bitfinex","ETHUSD",1717619084732,0.762,3867.6,3867.1,2.58588]
["bitfinex","ETHUSD",1717619088337,3.35174048,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1717619088338,2.4023,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1717619088537,2.5852,3868.2,3867.2,2.3704]
["bitfinex","ETHUSD",1717619089303,0.762,3868.0,3867.2,2.3704]
["bitfinex","ETHUSD",1717619090187,0.762,3868.0,3867.5,2.58561]
["bitfinex","ETHUSD",1717619090485,2.3745,3868.3,3867.5,2.58561]
["bitfinex","ETHUSD",1717619090673,0.762,3868.0,3867.5,2.58561]
["bitfinex","ETHUSD",1717619090987,0.762,3868.0,3867.7,2.58548]
["bitfinex","ETHUSD",1717619091604,4.50667476,3868.4,3867.9,2.58536]
["bitfinex","ETHUSD",1717619091763,0.762,3868.2,3867.9,2.58536]
["bitfinex","ETHUSD",1717619091963,4.50667476,3868.4,3867.9,2.58536]
["bitfinex","ETHUSD",1717619092176,0.762,3868.2,3867.9,2.58536]
["bitfinex","ETHUSD",1717619092494,0.45066748,3868.4,3867.9,2.58536]
["bitfinex","ETHUSD",1717619092672,0.762,3868.1,3867.9,2.58536]
["bitfinex","ETHUSD",1717619093399,0.762,3868.1,3867.6,2.58553]
["bitfinex","ETHUSD",1717619094164,0.762,3868.1,3867.8,2.58542]
["bitfinex","ETHUSD",1717619094899,0.762,3868.1,3867.3,0.23704]
["bitfinex","ETHUSD",1717619094900,0.762,3868.1,3867.5,2.58561]
["bitfinex","ETHUSD",1717619095097,0.762,3867.9,3867.5,2.58561]
["bitfinex","ETHUSD",1717619095461,0.762,3867.9,3867.7,2.58548]
["bitfinex","ETHUSD",1717619095877,4.84107,3868.4,3867.7,2.58548]
["bitfinex","ETHUSD",1717619096081,0.762,3868.0,3867.7,2.58548]
["bitfinex","ETHUSD",1717619096264,0.484107,3868.3,3867.7,2.58548]
["bitfinex","ETHUSD",1717619096487,0.762,3868.0,3867.7,2.58548]
["bitfinex","ETHUSD",1717619097495,0.484107,3868.3,3867.7,2.58548]
["bitfinex","ETHUSD",1717619097669,0.762,3868.2,3867.7,2.58548]
["bitfinex","ETHUSD",1717619098615,4.97779,3868.7,3867.9,2.58535]
["bitfinex","ETHUSD",1717619098817,0.51793574,3868.6,3867.9,2.58535]
["bitfinex","ETHUSD",1717619098968,0.762,3868.3,3867.9,2.58535]
["bitfinex","ETHUSD",1717619099569,0.51793574,3868.6,3867.8,2.2942]
["bitfinex","ETHUSD",1717619099819,0.20156741,3868.8,3867.8,2.2942]
["bitfinex","ETHUSD",1717619099976,0.96356741,3868.8,3867.8,2.2942]
["bitfinex","ETHUSD",1717619100373,2.58464,3869.1,3868.5,2.58494]
["bitfinex","ETHUSD",1717619100572,0.762,3868.8,3868.5,2.58494]
["bitfinex","ETHUSD",1717619100902,1.096664,3868.8,3868.5,2.58494]
["bitfinex","ETHUSD",1717619101309,1.096664,3868.8,3867.8,2.2942]
["bitfinex","ETHUSD",1717619101481,0.762,3868.8,3867.8,2.2942]
["bitfinex","ETHUSD",1717619101681,5.02121,3869.4,3868.5,2.58495]
["bitfinex","ETHUSD",1717619103292,5.02121,3869.4,3868.7,2.58482]
["bitfinex","ETHUSD",1717619103534,0.496684,3869.5,3868.9,2.58466]
["bitfinex","ETHUSD",1717619103669,2.58419,3869.7,3868.9,2.58466]
["bitfinex","ETHUSD",1717619104213,2.58433,3869.5,3868.6,2.58487]
["bitfinex","ETHUSD",1717619104418,2.58446,3869.3,3868.6,2.58487]
["bitfinex","ETHUSD",1717619106896,2.5846,3869.1,3868.6,2.58487]
["bitfinex","ETHUSD",1717619107104,2.5846,3869.1,3868.3,2.58508]
["bitfinex","ETHUSD",1717619107417,0.25846,3869.0,3868.3,2.58508]
["bitfinex","ETHUSD",1717619110181,0.25846,3869.0,3868.5,2.58496]
["bitfinex","ETHUSD",1717619118096,2.58443,3869.4,3868.5,2.58496]
["bitfinex","ETHUSD",1717619119099,2.58453,3869.2,3868.5,2.58496]
["bitfinex","ETHUSD",1717619123899,0.762,3868.8,3868.5,2.58496]
["bitfinex","ETHUSD",1717619125242,0.762,3868.6,3868.5,2.58496]
["bitfinex","ETHUSD",1717619126531,0.762,3868.6,3868.2,2.58513]
["bitfinex","ETHUSD",1717619127205,0.762,3868.4,3868.2,2.58513]
["bitfinex","ETHUSD",1717619128601,2.5848,3868.8,3868.1,2.58521]
["bitfinex","ETHUSD",1717619128916,0.762,3868.7,3868.1,2.58521]
["bitfinex","ETHUSD",1717619130351,2.58447,3869.3,3868.5,2.58496]
["bitfinex","ETHUSD",1717619130550,0.762,3868.9,3868.5,2.58496]
["bitfinex","ETHUSD",1717619139224,0.762,3868.7,3868.5,2.58496]
["bitfinex","ETHUSD",1717619139547,0.762,3868.7,3868.2,2.58513]
["bitfinex","ETHUSD",1717619139748,0.334673,3868.6,3868.2,2.58513]
["bitfinex","ETHUSD",1717619139936,0.762,3868.5,3868.2,2.58513]
["bitfinex","ETHUSD",1717619140439,0.762,3868.5,3868.0,2.4295]
["bitfinex","ETHUSD",1717619143159,0.762,3868.5,3868.1,2.58524]
["bitfinex","ETHUSD",1717619148063,0.762,3868.5,3867.8,2.58539]
["bitfinex","ETHUSD",1717619148261,0.3681533,3868.4,3867.8,2.58539]
["bitfinex","ETHUSD",1717619148467,3.34699,3868.5,3867.8,2.58539]
["bitfinex","ETHUSD",1717619148830,0.762,3868.3,3867.8,2.58539]
["bitfinex","ETHUSD",1717619149030,2.58542,3867.9,3867.2,2.3444]
["bitfinex","ETHUSD",1717619149250,0.762,3867.4,3866.8,2.58607]
["bitfinex","ETHUSD",1717619149466,0.762,3867.2,3866.5,4.93069]
["bitfinex","ETHUSD",1717619149830,0.762,3867.2,3866.5,2.58629]
["bitfinex","ETHUSD",1717619150030,2.58595,3867.1,3866.0,2.5866]
["bitfinex","ETHUSD",1717619150233,2.2575,3867.5,3866.0,2.5866]
["bitfinex","ETHUSD",1717619150234,0.762,3866.6,3866.0,2.5866]
["bitfinex","ETHUSD",1717619151568,0.762,3866.6,3865.7,4.85875]
["bitfinex","ETHUSD",1717619151776,0.762,3866.3,3865.7,4.85875]
["bitfinex","ETHUSD",1717619152351,0.05531962,3866.6,3865.7,4.85875]
["bitfinex","ETHUSD",1717619152547,0.762,3866.4,3865.7,4.85875]
["bitfinex","ETHUSD",1717619153031,0.762,3866.4,3865.7,2.58685]
["bitfinex","ETHUSD",1717619154444,2.58637,3866.5,3865.7,2.58685]
["bitfinex","ETHUSD",1717619155173,3.34837,3866.5,3865.7,2.58685]
["bitfinex","ETHUSD",1717619155480,3.3485,3866.3,3865.4,2.58704]
["bitfinex","ETHUSD",1717619155639,2.5865,3866.3,3865.4,2.58704]
["bitfinex","ETHUSD",1717619155839,0.762,3866.1,3865.4,2.58704]
["bitfinex","ETHUSD",1717619156036,3.3485,3866.3,3865.4,2.58704]
["bitfinex","ETHUSD",1717619157061,3.34864,3866.1,3865.2,2.3021]
["bitfinex","ETHUSD",1717619157262,0.762,3865.9,3865.2,2.3021]
["bitfinex","ETHUSD",1717619159368,0.762,3865.9,3865.1,2.58724]
["bitfinex","ETHUSD",1717619159748,0.334864,3866.0,3865.1,2.58724]
["bitfinex","ETHUSD",1717619163351,0.334864,3866.0,3865.3,2.58707]
["bitfinex","ETHUSD",1717619163663,2.623495,3867.0,3865.8,0.762]
["bitfinex","ETHUSD",1717619163853,2.623495,3867.0,3866.0,0.762]
["bitfinex","ETHUSD",1717619164582,0.762,3866.9,3865.8,0.762]
["bitfinex","ETHUSD",1717619165285,3.34811,3866.9,3866.1,2.58653]
["bitfinex","ETHUSD",1717619165486,4.39593798,3866.9,3866.1,2.58653]
["bitfinex","ETHUSD",1717619165887,3.63393798,3866.9,3866.1,2.58653]
["bitfinex","ETHUSD",1717619166291,0.05531962,3866.8,3866.1,2.58653]
["bitfinex","ETHUSD",1717619166588,3.63393798,3866.9,3866.1,2.58653]
["bitfinex","ETHUSD",1717619166983,0.05531962,3866.8,3866.1,2.58653]
["bitfinex","ETHUSD",1717619167286,1.13726236,3866.8,3866.1,2.58653]
["bitfinex","ETHUSD",1717619167492,2.64150962,3866.7,3865.8,2.58676]
["bitfinex","ETHUSD",1717619167891,2.4129,3866.4,3865.8,2.58676]
["bitfinex","ETHUSD",1717619169073,2.64178962,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717619169262,2.82776,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717619172360,2.58647,3866.3,3865.7,2.58681]
["bitfinex","ETHUSD",1717619181300,2.58647,3866.3,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619181301,2.58663,3866.1,3865.3,2.58711]
["bitfinex","ETHUSD",1717619181504,2.58663,3866.1,3865.5,2.58696]
["bitfinex","ETHUSD",1717619181801,4.9993,3866.4,3865.5,2.58696]
["bitfinex","ETHUSD",1717619182002,0.49993,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717619182602,4.9993,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619184580,2.58622,3866.7,3865.3,2.3038]
["bitfinex","ETHUSD",1717619186196,2.58622,3866.7,3865.9,2.58665]
["bitfinex","ETHUSD",1717619186403,2.2864,3866.6,3865.9,2.58665]
["bitfinex","ETHUSD",1717619187682,2.2864,3866.9,3866.1,2.58656]
["bitfinex","ETHUSD",1717619188102,2.2864,3866.9,3866.0,2.3643]
["bitfinex","ETHUSD",1717619188103,2.2864,3866.9,3866.3,2.58642]
["bitfinex","ETHUSD",1717619188421,4.87219,3867.3,3866.5,2.58626]
["bitfinex","ETHUSD",1717619188625,0.762,3867.2,3866.5,2.58626]
["bitfinex","ETHUSD",1717619189174,2.2864,3867.3,3866.7,2.58616]
["bitfinex","ETHUSD",1717619189381,3.0484,3867.3,3866.7,2.58616]
["bitfinex","ETHUSD",1717619190331,2.58563,3867.6,3866.9,2.58602]
["bitfinex","ETHUSD",1717619190531,0.762,3867.4,3866.9,2.58602]
["bitfinex","ETHUSD",1717619190673,2.58563,3867.6,3866.9,2.58602]
["bitfinex","ETHUSD",1717619190879,0.762,3867.4,3866.9,2.58602]
["bitfinex","ETHUSD",1717619191577,2.58563,3867.6,3866.9,2.58602]
["bitfinex","ETHUSD",1717619191976,0.762,3867.5,3866.9,2.58602]
["bitfinex","ETHUSD",1717619192179,2.2864,3867.7,3867.2,2.5858]
["bitfinex","ETHUSD",1717619192428,0.762,3867.8,3867.2,2.5858]
["bitfinex","ETHUSD",1717619192632,1.81645374,3867.8,3867.2,2.5858]
["bitfinex","ETHUSD",1717619193319,0.762,3867.6,3867.2,2.5858]
["bitfinex","ETHUSD",1717619194120,0.762,3867.6,3866.9,2.58601]
["bitfinex","ETHUSD",1717619195724,3.63992374,3867.8,3867.1,2.58587]
["bitfinex","ETHUSD",1717619195902,4.40192374,3867.8,3867.1,2.58587]
["bitfinex","ETHUSD",1717619196096,1.81645374,3867.8,3867.1,2.58587]
["bitfinex","ETHUSD",1717619199217,0.762,3867.6,3867.1,2.58587]
["bitfinex","ETHUSD",1717619199729,0.81731962,3867.6,3867.1,2.58587]
["bitfinex","ETHUSD",1717619200303,0.762,3867.4,3866.8,2.58607]
["bitfinex","ETHUSD",1717619200518,0.762,3867.4,3865.6,7.39]
["bitfinex","ETHUSD",1717619200519,0.762,3867.2,3866.5,2.58627]
["bitfinex","ETHUSD",1717619204329,0.762,3867.0,3866.5,2.58627]
["bitfinex","ETHUSD",1717619204514,2.419,3866.9,3866.5,2.58627]
["bitfinex","ETHUSD",1717619209809,0.762,3866.8,3866.2,2.58647]
["bitfinex","ETHUSD",1717619210014,0.5767,3866.7,3866.2,2.58647]
["bitfinex","ETHUSD",1717619212313,2.58626,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717619212510,2.3648,3866.5,3865.9,2.58668]
["bitfinex","ETHUSD",1717619215259,2.58639,3866.4,3865.9,2.58668]
["bitfinex","ETHUSD",1717619215424,3.34839,3866.4,3865.9,2.58668]
["bitfinex","ETHUSD",1717619216574,2.58639,3866.4,3865.9,2.58668]
["bitfinex","ETHUSD",1717619216771,2.58639,3866.4,3865.6,2.58688]
["bitfinex","ETHUSD",1717619217113,2.58653,3866.2,3865.3,2.58708]
["bitfinex","ETHUSD",1717619217468,2.3339,3866.1,3865.3,2.58708]
["bitfinex","ETHUSD",1717619217763,2.3339,3866.1,3865.5,2.58696]
["bitfinex","ETHUSD",1717619221061,2.3339,3866.1,3864.9,2.2668]
["bitfinex","ETHUSD",1717619221062,3.34866,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1717619221360,3.916916,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1717619222216,3.154916,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1717619224699,2.58666,3866.0,3865.2,2.58714]
["bitfinex","ETHUSD",1717619226469,7.09286476,3866.7,3865.2,2.58714]
["bitfinex","ETHUSD",1717619226470,4.99317,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717619226800,0.762,3866.0,3865.5,2.58694]
["bitfinex","ETHUSD",1717619229371,2.58659,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717619231808,3.162119,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717619232195,3.924119,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717619232395,3.1687,3866.3,3865.5,2.58694]
["bitfinex","ETHUSD",1717619232797,2.58652,3866.2,3865.5,2.58694]
["bitfinex","ETHUSD",1717619233984,0.762,3866.1,3865.5,2.58694]
["bitfinex","ETHUSD",1717619234184,2.58666,3866.0,3865.5,2.58694]
["bitfinex","ETHUSD",1717619235800,2.58666,3866.0,3865.2,2.58713]
["bitfinex","ETHUSD",1717619236113,3.162196,3866.0,3865.2,2.58713]
["bitfinex","ETHUSD",1717619239157,0.762,3865.7,3865.2,2.58713]
["bitfinex","ETHUSD",1717619246283,5.71609,3865.8,3865.2,2.58713]
["bitfinex","ETHUSD",1717619256230,3.34892,3865.6,3864.9,2.58733]
["bitfinex","ETHUSD",1717619257033,0.762,3865.4,3864.9,2.58733]
["bitfinex","ETHUSD",1717619257394,0.762,3865.2,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619257623,0.762,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619259608,3.34935,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619262644,0.05531962,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619262853,2.64269962,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619263036,3.42477496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619263206,5.89327496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619263627,6.65527496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619264630,9.24265496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619264840,6.65527496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619268720,9.24265496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619269836,5.89327496,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619270042,2.58721,3865.2,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619270934,2.58701,3865.5,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619271266,2.58701,3865.5,3864.9,2.48]
["bitfinex","ETHUSD",1717619272045,4.50667476,3865.7,3864.9,5.06737]
["bitfinex","ETHUSD",1717619272376,3.34881,3865.8,3865.0,0.81279998]
["bitfinex","ETHUSD",1717619273929,2.58681,3865.8,3865.1,4.84865]
["bitfinex","ETHUSD",1717619274248,3.34881,3865.8,3865.1,4.84865]
["bitfinex","ETHUSD",1717619274434,3.34881,3865.8,3865.2,0.566145]
["bitfinex","ETHUSD",1717619275230,3.34881,3865.8,3865.1,2.2614]
["bitfinex","ETHUSD",1717619275434,0.762,3865.6,3865.1,2.2614]
["bitfinex","ETHUSD",1717619276551,0.762,3865.6,3864.8,2.4950725]
["bitfinex","ETHUSD",1717619276552,0.762,3865.4,3864.8,2.4950725]
["bitfinex","ETHUSD",1717619276852,3.34923,3865.2,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619283058,0.762,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619283964,2.58738,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619290602,7.44576,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619290829,8.266536,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619292537,9.028536,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619293499,3.408156,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619293700,3.34938,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619297493,5.93676,3864.9,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619297824,6.40147913,3865.8,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619297825,2.13588437,3865.7,3864.8,2.5803725]
["bitfinex","ETHUSD",1717619298044,2.58702,3865.5,3864.8,2.5803725]
["bitfinex","ETHUSD",1717619298526,3.34902,3865.5,3864.8,2.5803725]
["bitfinex","ETHUSD",1717619299453,2.5868,3865.8,3864.9,2.58735]
["bitfinex","ETHUSD",1717619299597,2.5868,3865.8,3865.0,0.81004798]
["bitfinex","ETHUSD",1717619299791,2.4789,3866.8,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619299792,0.762,3865.1,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619299995,0.762,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619300420,3.34937,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619301922,2.58737,3865.0,3864.8,0.1278725]
["bitfinex","ETHUSD",1717619304153,2.58745,3864.8,3864.7,1.52095238]
["bitfinex","ETHUSD",1717619304323,2.58745,3864.8,3864.7,0.78608186]
["bitfinex","ETHUSD",1717619304523,2.58814,3863.8,3863.1,2.58853]
["bitfinex","ETHUSD",1717619305213,2.58814,3863.8,3862.8,4.91028]
["bitfinex","ETHUSD",1717619305402,2.58814,3863.8,3862.9,0.491028]
["bitfinex","ETHUSD",1717619311440,2.58832,3863.6,3862.9,0.491028]
["bitfinex","ETHUSD",1717619312753,2.58845,3863.4,3862.8,2.3215]
["bitfinex","ETHUSD",1717619312948,2.58858,3863.2,3862.4,5.00313]
["bitfinex","ETHUSD",1717619314385,2.58858,3863.2,3862.0,2.58927]
["bitfinex","ETHUSD",1717619314544,2.58858,3863.2,3862.2,2.58913]
["bitfinex","ETHUSD",1717619314737,2.58858,3863.2,3862.3,0.558913]
["bitfinex","ETHUSD",1717619316156,2.58858,3863.2,3862.2,2.58913]
["bitfinex","ETHUSD",1717619319193,2.58858,3863.2,3862.4,2.58902]
["bitfinex","ETHUSD",1717619321582,2.58858,3863.2,3862.6,2.58889]
["bitfinex","ETHUSD",1717619322868,4.50667476,3863.9,3862.9,2.4253]
["bitfinex","ETHUSD",1717619323063,5.2622,3864.3,3862.9,2.66783]
["bitfinex","ETHUSD",1717619324071,2.58808,3863.9,3863.2,2.58849]
["bitfinex","ETHUSD",1717619326464,4.50667476,3864.7,3864.1,2.58789]
["bitfinex","ETHUSD",1717619326669,2.58727,3865.1,3864.3,2.58778]
["bitfinex","ETHUSD",1717619328073,5.54216176,3865.2,3864.6,2.58757]
["bitfinex","ETHUSD",1717619329521,4.50667476,3865.2,3864.6,2.58757]
["bitfinex","ETHUSD",1717619329832,2.58703,3865.5,3864.8,2.5874]
["bitfinex","ETHUSD",1717619330400,4.50667476,3865.7,3864.8,2.5874]
["bitfinex","ETHUSD",1717619330599,0.95320648,3865.6,3864.8,2.5874]
["bitfinex","ETHUSD",1717619331307,0.05531962,3865.5,3864.8,2.5874]
["bitfinex","ETHUSD",1717619336059,2.58706,3865.4,3864.5,2.58765]
["bitfinex","ETHUSD",1717619336371,2.58721,3865.2,3864.5,2.58765]
["bitfinex","ETHUSD",1717619336557,0.26425296,3865.1,3864.5,2.58765]
["bitfinex","ETHUSD",1717619336991,2.58721,3865.2,3864.5,2.58765]
["bitfinex","ETHUSD",1717619337158,0.05531962,3865.1,3864.5,2.58765]
["bitfinex","ETHUSD",1717619337563,2.58721,3865.2,3864.5,2.58765]
["bitfinex","ETHUSD",1717619338510,2.58721,3865.2,3864.2,2.58783]
["bitfinex","ETHUSD",1717619338713,0.05531962,3865.1,3864.2,2.58783]
["bitfinex","ETHUSD",1717619339204,2.58732,3865.0,3864.2,2.58783]
["bitfinex","ETHUSD",1717619342108,2.58732,3865.0,3863.7,2.2693]
["bitfinex","ETHUSD",1717619342109,2.58706,3865.4,3864.5,2.5876]
["bitfinex","ETHUSD",1717619343005,2.58706,3865.4,3864.6,2.4162]
["bitfinex","ETHUSD",1717619343221,4.50667476,3865.7,3864.6,2.4162]
["bitfinex","ETHUSD",1717619343382,7.09355476,3865.7,3864.9,2.58733]
["bitfinex","ETHUSD",1717619346776,0.05531962,3865.6,3864.9,2.58733]
["bitfinex","ETHUSD",1717619347711,4.50667476,3866.0,3864.6,2.4162]
["bitfinex","ETHUSD",1717619348890,0.05531962,3865.9,3865.0,2.5873]
["bitfinex","ETHUSD",1717619349198,0.71486844,3865.8,3865.0,2.5873]
["bitfinex","ETHUSD",1717619349701,2.58693,3865.6,3864.7,2.58749]
["bitfinex","ETHUSD",1717619349999,0.05531962,3865.5,3864.7,2.58749]
["bitfinex","ETHUSD",1717619350687,2.58693,3865.6,3864.7,2.58749]
["bitfinex","ETHUSD",1717619350887,2.58693,3865.6,3864.9,2.58733]
["bitfinex","ETHUSD",1717619351094,2.91710984,3865.6,3864.9,2.58733]
["bitfinex","ETHUSD",1717619352277,0.33017984,3865.6,3864.9,2.58733]
["bitfinex","ETHUSD",1717619352500,0.71486844,3865.8,3864.9,2.58733]
["bitfinex","ETHUSD",1717619353008,0.77018806,3865.8,3864.9,2.58733]
["bitfinex","ETHUSD",1717619353199,2.64218962,3865.7,3864.9,2.58733]
["bitfinex","ETHUSD",1717619354410,2.58701,3865.5,3864.9,2.58733]
["bitfinex","ETHUSD",1717619357923,2.58701,3865.5,3864.6,2.58755]
["bitfinex","ETHUSD",1717619358122,0.258701,3865.4,3864.6,2.58755]
["bitfinex","ETHUSD",1717619358659,2.58715,3865.3,3864.6,2.58755]
["bitfinex","ETHUSD",1717619358832,2.58742,3864.9,3864.2,4.86839]
["bitfinex","ETHUSD",1717619359427,2.58742,3864.9,3864.2,2.58779]
["bitfinex","ETHUSD",1717619361838,2.58742,3864.9,3863.9,2.58802]
["bitfinex","ETHUSD",1717619362713,2.58754,3864.7,3863.9,2.58802]
["bitfinex","ETHUSD",1717619363037,0.05531962,3864.6,3863.9,2.58802]
["bitfinex","ETHUSD",1717619363199,3.09215596,3864.5,3863.8,2.3392]
["bitfinex","ETHUSD",1717619363397,0.05531962,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1717619363651,0.05531962,3864.4,3863.4,2.4688]
["bitfinex","ETHUSD",1717619363652,2.58762,3864.6,3863.8,2.58809]
["bitfinex","ETHUSD",1717619363812,2.58772,3864.4,3863.8,2.58809]
["bitfinex","ETHUSD",1717619364833,0.05531962,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1717619365035,2.58786,3864.2,3863.5,2.58829]
["bitfinex","ETHUSD",1717619366000,2.58803,3864.0,3863.2,2.58851]
["bitfinex","ETHUSD",1717619368254,2.58781,3864.3,3863.4,2.58835]
["bitfinex","ETHUSD",1717619370517,2.58781,3864.3,3863.7,2.58818]
["bitfinex","ETHUSD",1717619371944,2.58781,3864.3,3863.4,2.58837]
["bitfinex","ETHUSD",1717619375023,2.58793,3864.1,3863.4,2.58837]
["bitfinex","ETHUSD",1717619375223,0.258793,3864.0,3863.4,2.58837]
["bitfinex","ETHUSD",1717619375454,2.58793,3864.1,3863.4,2.58837]
["bitfinex","ETHUSD",1717619377155,3.08886587,3864.4,3863.4,2.58837]
["bitfinex","ETHUSD",1717619378245,2.58775,3864.4,3863.6,2.58823]
["bitfinex","ETHUSD",1717619378634,4.50667476,3864.6,3863.9,2.58805]
["bitfinex","ETHUSD",1717619379265,5.45628524,3864.6,3863.9,2.58805]
["bitfinex","ETHUSD",1717619380573,2.58769,3864.5,3863.9,2.58805]
["bitfinex","ETHUSD",1717619380879,2.58769,3864.5,3863.6,2.58823]
["bitfinex","ETHUSD",1717619381629,2.58781,3864.3,3863.6,2.58823]
["bitfinex","ETHUSD",1717619381836,3.39221952,3864.3,3863.6,2.58823]
["bitfinex","ETHUSD",1717619384048,4.84263,3864.1,3863.3,2.58842]
["bitfinex","ETHUSD",1717619385434,4.84263,3864.1,3863.5,2.58828]
["bitfinex","ETHUSD",1717619386738,0.80440952,3864.3,3863.5,2.58828]
["bitfinex","ETHUSD",1717619386938,0.80440952,3864.3,3863.0,2.4755]
["bitfinex","ETHUSD",1717619386939,2.58775,3864.4,3863.7,2.58814]
["bitfinex","ETHUSD",1717619392082,4.50667476,3864.6,3864.0,2.58798]
["bitfinex","ETHUSD",1717619392288,5.01682,3864.7,3864.0,2.58798]
["bitfinex","ETHUSD",1717619402898,0.05531962,3864.6,3864.0,2.58798]
["bitfinex","ETHUSD",1717619403196,2.58765,3864.5,3863.7,2.58813]
["bitfinex","ETHUSD",1717619403395,0.63884658,3864.4,3863.7,2.58813]
["bitfinex","ETHUSD",1717619403601,0.58352696,3864.4,3863.7,2.58813]
["bitfinex","ETHUSD",1717619403757,0.63884658,3864.4,3863.7,2.58813]
["bitfinex","ETHUSD",1717619406192,1.40184658,3864.4,3863.7,2.58813]
["bitfinex","ETHUSD",1717619407783,2.58779,3864.3,3863.7,2.58813]
["bitfinex","ETHUSD",1717619408105,2.98675366,3864.3,3863.7,2.58813]
["bitfinex","ETHUSD",1717619408669,0.81831962,3864.2,3863.7,2.58813]
["bitfinex","ETHUSD",1717619408867,4.94523,3864.1,3863.4,2.58833]
["bitfinex","ETHUSD",1717619409108,0.05531962,3864.0,3863.4,2.58833]
["bitfinex","ETHUSD",1717619409277,0.57635496,3863.9,3863.4,2.58833]
["bitfinex","ETHUSD",1717619412630,0.63167458,3863.9,3863.4,2.58833]
["bitfinex","ETHUSD",1717619412766,0.63167458,3863.9,3863.1,3.35154]
["bitfinex","ETHUSD",1717619413312,3.16443496,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717619413711,2.58808,3863.9,3863.3,2.58843]
["bitfinex","ETHUSD",1717619413921,2.58789,3864.2,3863.3,3.35143]
["bitfinex","ETHUSD",1717619415381,2.58789,3864.2,3863.3,2.58843]
["bitfinex","ETHUSD",1717619416311,2.58789,3864.2,3863.5,2.58827]
["bitfinex","ETHUSD",1717619416808,4.50667476,3864.3,3863.7,2.58817]
["bitfinex","ETHUSD",1717619417612,4.50667476,3864.3,3863.9,4.9896]
["bitfinex","ETHUSD",1717619417815,9.52957476,3864.8,3863.9,4.9896]
["bitfinex","ETHUSD",1717619418187,9.52957476,3864.8,3863.9,2.588]
["bitfinex","ETHUSD",1717619418394,0.763,3864.5,3863.9,2.588]
["bitfinex","ETHUSD",1717619418595,0.33506,3864.4,3863.9,2.588]
["bitfinex","ETHUSD",1717619418980,0.763,3864.3,3863.9,2.588]
["bitfinex","ETHUSD",1717619419619,0.33506,3864.4,3863.6,2.5882]
["bitfinex","ETHUSD",1717619421586,0.39037962,3864.4,3863.6,2.5882]
["bitfinex","ETHUSD",1717619422118,0.33506,3864.4,3863.6,2.5882]
["bitfinex","ETHUSD",1717619422424,0.763,3864.3,3863.6,2.5882]
["bitfinex","ETHUSD",1717619423995,0.33506,3864.4,3863.8,2.58809]
["bitfinex","ETHUSD",1717619424191,2.5876,3864.6,3863.8,2.58809]
["bitfinex","ETHUSD",1717619424397,2.5876,3864.6,3864.0,2.58796]
["bitfinex","ETHUSD",1717619424792,6.94207476,3864.8,3864.1,2.3433]
["bitfinex","ETHUSD",1717619424793,4.50667476,3864.8,3864.1,2.3433]
["bitfinex","ETHUSD",1717619425021,4.50667476,3864.8,3864.2,2.58784]
["bitfinex","ETHUSD",1717619425694,2.58753,3864.7,3864.1,2.3433]
["bitfinex","ETHUSD",1717619426024,3.37325048,3864.7,3864.1,2.3433]
["bitfinex","ETHUSD",1717619426318,3.37325048,3864.7,3864.1,4.9312]
["bitfinex","ETHUSD",1717619428523,4.13625048,3864.7,3864.1,4.9312]
["bitfinex","ETHUSD",1717619429120,4.13625048,3864.7,3864.0,2.58796]
["bitfinex","ETHUSD",1717619429424,3.35068,3864.5,3863.7,5.08135]
["bitfinex","ETHUSD",1717619430135,5.71648,3864.5,3863.7,5.08135]
["bitfinex","ETHUSD",1717619430298,0.3416384,3864.4,3863.7,5.08135]
["bitfinex","ETHUSD",1717619430822,0.763,3864.3,3863.7,2.58815]
["bitfinex","ETHUSD",1717619431326,1.1046384,3864.4,3863.7,2.58815]
["bitfinex","ETHUSD",1717619431621,0.3416384,3864.4,3863.7,2.58815]
["bitfinex","ETHUSD",1717619431835,2.58781,3864.3,3863.7,2.58815]
["bitfinex","ETHUSD",1717619432014,3.35081,3864.3,3863.7,2.58815]
["bitfinex","ETHUSD",1717619432322,3.35081,3864.3,3863.4,2.58834]
["bitfinex","ETHUSD",1717619432618,3.35081,3864.3,3863.6,2.58823]
["bitfinex","ETHUSD",1717619432825,4.50667476,3865.3,3864.2,0.763]
["bitfinex","ETHUSD",1717619433157,4.50667476,3865.7,3864.9,4.83733]
["bitfinex","ETHUSD",1717619433290,0.763,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717619433601,3.35009,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717619434393,7.89999264,3865.7,3864.8,2.5874]
["bitfinex","ETHUSD",1717619434590,0.763,3865.6,3864.8,2.84614]
["bitfinex","ETHUSD",1717619434819,0.763,3865.6,3864.8,2.5874]
["bitfinex","ETHUSD",1717619436617,7.09354476,3865.7,3865.0,2.58728]
["bitfinex","ETHUSD",1717619436826,2.58687,3865.7,3865.0,2.58728]
["bitfinex","ETHUSD",1717619437114,4.50667476,3866.1,3865.0,2.58728]
["bitfinex","ETHUSD",1717619437115,2.58668,3866.0,3865.0,2.58728]
["bitfinex","ETHUSD",1717619437316,0.763,3865.8,3865.0,2.58728]
["bitfinex","ETHUSD",1717619437701,2.58668,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717619438026,0.763,3865.9,3865.2,2.58712]
["bitfinex","ETHUSD",1717619440190,0.763,3865.7,3865.2,2.58712]
["bitfinex","ETHUSD",1717619441194,2.58668,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717619441626,3.34968,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717619442917,2.58668,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717619443130,4.50667476,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717619443331,0.95439548,3866.0,3865.4,2.58702]
["bitfinex","ETHUSD",1717619444532,0.763,3865.9,3865.4,2.58702]
["bitfinex","ETHUSD",1717619445057,4.50667476,3866.1,3865.7,2.58684]
["bitfinex","ETHUSD",1717619450029,0.763,3866.3,3865.7,2.58684]
["bitfinex","ETHUSD",1717619450865,19.25295476,3866.6,3865.9,2.58669]
["bitfinex","ETHUSD",1717619451162,0.763,3866.3,3865.9,2.58669]
["bitfinex","ETHUSD",1717619451674,0.763,3866.3,3865.9,4.94569]
["bitfinex","ETHUSD",1717619452931,2.58608,3866.9,3865.9,2.58669]
["bitfinex","ETHUSD",1717619453137,0.763,3866.4,3865.9,2.58669]
["bitfinex","ETHUSD",1717619454524,0.763,3866.2,3865.9,2.58669]
["bitfinex","ETHUSD",1717619455947,0.763,3866.2,3865.6,4.94587]
["bitfinex","ETHUSD",1717619456147,0.763,3866.0,3865.6,2.58687]
["bitfinex","ETHUSD",1717619458340,0.763,3866.0,3865.3,2.58707]
["bitfinex","ETHUSD",1717619458548,0.763,3866.0,3865.3,3.095637]
["bitfinex","ETHUSD",1717619465239,0.763,3866.0,3865.3,2.58707]
["bitfinex","ETHUSD",1717619468455,0.763,3865.8,3865.3,2.58707]
["bitfinex","ETHUSD",1717619468669,0.763,3865.8,3865.0,2.58727]
["bitfinex","ETHUSD",1717619469864,0.763,3865.6,3865.0,2.58727]
["bitfinex","ETHUSD",1717619470188,0.763,3865.6,3865.2,2.58716]
["bitfinex","ETHUSD",1717619471444,5.06783,3865.9,3865.2,2.58716]
["bitfinex","ETHUSD",1717619471648,0.763,3865.8,3865.2,2.58716]
["bitfinex","ETHUSD",1717619475282,0.763,3865.8,3864.7,3.1517]
["bitfinex","ETHUSD",1717619475283,0.763,3865.8,3865.4,2.58702]
["bitfinex","ETHUSD",1717619475998,2.58657,3866.2,3865.6,2.58687]
["bitfinex","ETHUSD",1717619476162,0.763,3866.3,3865.6,2.58687]
["bitfinex","ETHUSD",1717619477302,4.50667476,3866.4,3865.8,2.58677]
["bitfinex","ETHUSD",1717619477469,4.50667476,3866.4,3866.0,2.58663]
["bitfinex","ETHUSD",1717619477972,4.50667476,3866.4,3866.2,2.5865]
["bitfinex","ETHUSD",1717619478175,0.763,3866.6,3866.2,2.5865]
["bitfinex","ETHUSD",1717619480575,0.55863003,3866.9,3866.2,2.5865]
["bitfinex","ETHUSD",1717619480777,0.763,3866.8,3866.2,2.5865]
["bitfinex","ETHUSD",1717619483590,4.70005788,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1717619483828,0.763,3866.8,3866.4,2.58636]
["bitfinex","ETHUSD",1717619484919,0.763,3866.8,3866.1,2.58653]
["bitfinex","ETHUSD",1717619485121,0.763,3866.6,3866.1,2.58653]
["bitfinex","ETHUSD",1717619489627,0.763,3866.4,3866.1,2.58653]
["bitfinex","ETHUSD",1717619491622,0.763,3866.4,3865.8,2.58675]
["bitfinex","ETHUSD",1717619492388,0.763,3866.2,3865.8,2.58675]
["bitfinex","ETHUSD",1717619493138,0.763,3866.0,3865.8,2.58675]
["bitfinex","ETHUSD",1717619493503,0.763,3866.2,3865.8,2.58675]
["bitfinex","ETHUSD",1717619494733,0.763,3866.2,3865.5,2.58693]
["bitfinex","ETHUSD",1717619494925,0.763,3866.2,3865.5,3.089703]
["bitfinex","ETHUSD",1717619498499,2.58646,3866.3,3865.7,2.58682]
["bitfinex","ETHUSD",1717619498811,0.763,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619500124,3.34939,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619504304,0.763,3866.2,3865.7,2.58682]
["bitfinex","ETHUSD",1717619505767,3.34939,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619506641,2.58639,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619506843,3.34939,3866.4,3865.7,2.58682]
["bitfinex","ETHUSD",1717619514771,0.763,3866.3,3865.7,2.58682]
["bitfinex","ETHUSD",1717619520602,1.75965557,3866.3,3865.7,2.58682]
["bitfinex","ETHUSD",1717619520759,2.58652,3866.2,3865.7,2.58682]
["bitfinex","ETHUSD",1717619520955,2.58652,3866.2,3865.4,5.0278]
["bitfinex","ETHUSD",1717619522489,2.58652,3866.2,3865.6,2.58691]
["bitfinex","ETHUSD",1717619522689,0.763,3866.3,3865.8,2.58678]
["bitfinex","ETHUSD",1717619522986,2.11044454,3866.4,3866.0,2.58663]
["bitfinex","ETHUSD",1717619523166,4.50667476,3866.6,3866.1,2.3925]
["bitfinex","ETHUSD",1717619523675,5.26967476,3866.6,3866.1,2.3925]
["bitfinex","ETHUSD",1717619526055,0.763,3866.6,3866.1,2.3925]
["bitfinex","ETHUSD",1717619532791,2.58615,3866.8,3866.2,2.5865]
["bitfinex","ETHUSD",1717619532991,1.55161112,3866.9,3866.2,2.5865]
["bitfinex","ETHUSD",1717619533178,0.763,3866.9,3866.2,2.5865]
["bitfinex","ETHUSD",1717619533586,0.763,3866.7,3866.2,2.5865]
["bitfinex","ETHUSD",1717619535301,0.763,3866.5,3866.2,2.5865]
["bitfinex","ETHUSD",1717619535487,2.58626,3866.6,3865.9,2.58666]
["bitfinex","ETHUSD",1717619535803,0.763,3866.1,3865.9,2.58666]
["bitfinex","ETHUSD",1717619536420,0.763,3866.1,3865.7,2.4255]
["bitfinex","ETHUSD",1717619539268,0.763,3866.1,3865.5,2.4959]
["bitfinex","ETHUSD",1717619540292,2.58656,3866.2,3865.5,5.08286]
["bitfinex","ETHUSD",1717619540606,3.34956,3866.2,3865.5,5.08286]
["bitfinex","ETHUSD",1717619541213,2.58656,3866.2,3865.5,5.08286]
["bitfinex","ETHUSD",1717619541397,2.58656,3866.2,3865.5,5.667446]
["bitfinex","ETHUSD",1717619541711,5.45961423,3866.5,3865.7,2.58683]
["bitfinex","ETHUSD",1717619542511,5.45982846,3866.5,3865.7,2.58683]
["bitfinex","ETHUSD",1717619544930,4.69682846,3866.5,3865.9,2.58669]
["bitfinex","ETHUSD",1717619545149,0.55865341,3866.5,3866.0,2.682669]
["bitfinex","ETHUSD",1717619545341,5.26967476,3866.6,3866.0,2.682669]
["bitfinex","ETHUSD",1717619545701,6.82148981,3866.6,3866.0,2.682669]
["bitfinex","ETHUSD",1717619545952,5.26967476,3866.6,3866.0,2.682669]
["bitfinex","ETHUSD",1717619546697,7.38011504,3866.6,3866.0,2.682669]
["bitfinex","ETHUSD",1717619546895,6.82148981,3866.6,3866.0,2.682669]
["bitfinex","ETHUSD",1717619547500,0.763,3866.4,3866.0,2.682669]
["bitfinex","ETHUSD",1717619548398,0.763,3866.4,3865.9,2.58669]
["bitfinex","ETHUSD",1717619548841,0.55864251,3866.5,3865.9,2.58669]
["bitfinex","ETHUSD",1717619549017,0.763,3866.4,3865.9,2.58669]
["bitfinex","ETHUSD",1717619550930,6.05839754,3866.6,3866.1,2.58656]
["bitfinex","ETHUSD",1717619551503,4.50667476,3866.6,3866.1,2.58656]
["bitfinex","ETHUSD",1717619552303,4.50667476,3866.6,3866.1,3.071236]
["bitfinex","ETHUSD",1717619555006,4.50667476,3866.6,3866.1,2.58656]
["bitfinex","ETHUSD",1717619555414,0.763,3866.7,3866.1,2.58656]
["bitfinex","ETHUSD",1717619557854,4.69639223,3866.9,3866.1,2.58656]
["bitfinex","ETHUSD",1717619558077,0.763,3866.7,3866.1,2.58656]
["bitfinex","ETHUSD",1717619559531,0.763,3866.7,3866.2,2.344]
["bitfinex","ETHUSD",1717619560921,0.763,3866.7,3866.3,2.58645]
["bitfinex","ETHUSD",1717619561335,4.69639223,3866.9,3866.3,2.58645]
["bitfinex","ETHUSD",1717619561656,5.45939223,3866.9,3866.3,2.58645]
["bitfinex","ETHUSD",1717619562266,5.45929142,3866.9,3866.3,2.58645]
["bitfinex","ETHUSD",1717619565226,3.34909,3866.9,3866.3,2.58645]
["bitfinex","ETHUSD",1717619566419,4.50667476,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717619566635,5.26967476,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717619567036,4.50667476,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717619567246,5.26967476,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717619567869,0.763,3866.8,3866.5,2.58629]
["bitfinex","ETHUSD",1717619568069,5.26967476,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717619568927,0.763,3866.8,3866.5,2.58629]
["bitfinex","ETHUSD",1717619569350,0.763,3866.8,3866.2,4.93046]
["bitfinex","ETHUSD",1717619570761,4.50667476,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1717619571066,5.26967476,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1717619572967,4.50667476,3867.0,3866.6,2.58622]
["bitfinex","ETHUSD",1717619577475,4.50667476,3867.0,3866.8,2.58611]
["bitfinex","ETHUSD",1717619579371,4.50667476,3867.0,3866.8,3.088191]
["bitfinex","ETHUSD",1717619583298,4.50667476,3867.0,3866.9,3.1755]
["bitfinex","ETHUSD",1717619584303,4.50667476,3867.0,3866.9,2.4125]
["bitfinex","ETHUSD",1717619584663,0.763,3867.8,3867.3,2.58574]
["bitfinex","ETHUSD",1717619585592,0.763,3867.6,3867.3,2.58574]
["bitfinex","ETHUSD",1717619585796,0.763,3867.6,3867.3,2.844314]
["bitfinex","ETHUSD",1717619586571,0.763,3867.6,3867.0,2.58595]
["bitfinex","ETHUSD",1717619587082,0.763,3867.4,3866.9,2.4125]
["bitfinex","ETHUSD",1717619587264,0.763,3867.4,3866.8,0.502081]
["bitfinex","ETHUSD",1717619590223,3.34873,3867.4,3866.7,2.58613]
["bitfinex","ETHUSD",1717619590380,0.763,3867.2,3866.7,2.58613]
["bitfinex","ETHUSD",1717619591570,0.763,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1717619591571,3.34887,3867.2,3866.5,3.0]
["bitfinex","ETHUSD",1717619591695,3.34887,3867.2,3866.3,2.4198]
["bitfinex","ETHUSD",1717619593779,3.34887,3867.2,3866.3,5.4198]
["bitfinex","ETHUSD",1717619594293,2.2665,3867.1,3866.3,3.0]
["bitfinex","ETHUSD",1717619594614,0.763,3867.0,3866.1,2.2791]
["bitfinex","ETHUSD",1717619594818,0.763,3867.0,3866.1,5.61407]
["bitfinex","ETHUSD",1717619595194,3.349,3867.0,3866.4,2.58634]
["bitfinex","ETHUSD",1717619595390,3.349,3867.0,3866.1,7.86564]
["bitfinex","ETHUSD",1717619595592,0.763,3866.6,3866.1,7.86564]
["bitfinex","ETHUSD",1717619596318,3.0966,3866.6,3866.1,2.58654]
["bitfinex","ETHUSD",1717619596519,3.0966,3866.6,3865.8,2.58676]
["bitfinex","ETHUSD",1717619597491,3.0966,3866.6,3866.0,2.5866]
["bitfinex","ETHUSD",1717619599662,2.3336,3866.6,3866.0,2.5866]
["bitfinex","ETHUSD",1717619602320,2.3336,3866.6,3866.2,2.58648]
["bitfinex","ETHUSD",1717619602526,2.3216,3867.0,3866.2,4.88628]
["bitfinex","ETHUSD",1717619603837,2.3216,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1717619605943,3.0846,3867.0,3866.4,2.58636]
["bitfinex","ETHUSD",1717619606139,0.763,3867.0,3866.6,2.58623]
["bitfinex","ETHUSD",1717619608472,0.763,3867.1,3866.6,2.58623]
["bitfinex","ETHUSD",1717619609965,2.58575,3867.4,3866.6,2.58623]
["bitfinex","ETHUSD",1717619610166,2.58575,3867.4,3866.8,2.58609]
["bitfinex","ETHUSD",1717619611068,7.66807476,3867.5,3866.8,2.58609]
["bitfinex","ETHUSD",1717619612662,0.763,3867.3,3866.8,2.58609]
["bitfinex","ETHUSD",1717619616571,9.49074476,3867.5,3866.8,2.58609]
["bitfinex","ETHUSD",1717619616772,0.763,3867.4,3866.8,2.58609]
["bitfinex","ETHUSD",1717619627226,0.763,3867.4,3867.0,2.58594]
["bitfinex","ETHUSD",1717619627543,0.763,3867.3,3867.0,2.58594]
["bitfinex","ETHUSD",1717619629549,5.26967476,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717619630919,4.50667476,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717619631556,0.763,3867.6,3867.1,2.3672]
["bitfinex","ETHUSD",1717619633449,1.55140234,3867.7,3867.1,2.3672]
["bitfinex","ETHUSD",1717619633655,0.55846073,3867.7,3867.2,0.495314]
["bitfinex","ETHUSD",1717619633874,1.55140234,3867.8,3867.1,2.3672]
["bitfinex","ETHUSD",1717619634166,0.55846073,3867.9,3867.1,2.3672]
["bitfinex","ETHUSD",1717619634463,18.9810771,3868.0,3867.1,2.3672]
["bitfinex","ETHUSD",1717619634611,5.26967476,3868.0,3867.1,2.3672]
["bitfinex","ETHUSD",1717619634810,5.26967476,3868.0,3867.2,0.23672]
["bitfinex","ETHUSD",1717619635049,7.37947625,3868.0,3867.2,0.23672]
["bitfinex","ETHUSD",1717619635259,5.26967476,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1717619636684,4.50667476,3868.0,3867.6,2.3838]
["bitfinex","ETHUSD",1717619636822,5.26967476,3868.0,3867.6,2.3838]
["bitfinex","ETHUSD",1717619637166,4.50667476,3868.0,3867.7,2.5855]
["bitfinex","ETHUSD",1717619637336,4.50667476,3868.0,3867.7,2.82388]
["bitfinex","ETHUSD",1717619640475,0.763,3868.3,3867.7,2.82388]
["bitfinex","ETHUSD",1717619641066,0.55834569,3868.5,3867.9,2.58536]
["bitfinex","ETHUSD",1717619641229,5.06501887,3868.6,3867.9,3.106114]
["bitfinex","ETHUSD",1717619641424,0.763,3868.5,3867.9,3.106114]
["bitfinex","ETHUSD",1717619642142,4.50667476,3868.6,3868.4,2.58504]
["bitfinex","ETHUSD",1717619646049,4.50667476,3868.6,3868.4,3.087624]
["bitfinex","ETHUSD",1717619646250,4.50667476,3868.9,3868.6,2.58487]
["bitfinex","ETHUSD",1717619646565,4.50667476,3868.9,3868.6,4.86667]
["bitfinex","ETHUSD",1717619650301,4.50667476,3868.9,3868.8,2.58478]
["bitfinex","ETHUSD",1717619655102,0.763,3869.3,3868.8,2.58478]
["bitfinex","ETHUSD",1717619655305,0.763,3869.3,3868.9,0.501758]
["bitfinex","ETHUSD",1717619660921,2.58435,3869.5,3868.9,0.501758]
["bitfinex","ETHUSD",1717619661124,0.763,3869.4,3868.9,0.501758]
["bitfinex","ETHUSD",1717619662341,2.58446,3869.3,3868.7,2.4328]
["bitfinex","ETHUSD",1717619662546,3.0534,3869.2,3868.5,2.58493]
["bitfinex","ETHUSD",1717619665006,0.763,3868.8,3868.5,2.58493]
["bitfinex","ETHUSD",1717619665706,0.763,3869.0,3868.5,2.58493]
["bitfinex","ETHUSD",1717619667535,0.763,3869.0,3868.2,2.58514]
["bitfinex","ETHUSD",1717619667737,0.763,3869.0,3868.2,3.1293494]
["bitfinex","ETHUSD",1717619671558,2.58459,3869.1,3868.4,2.58502]
["bitfinex","ETHUSD",1717619671762,3.34759,3869.1,3868.4,2.58502]
["bitfinex","ETHUSD",1717619675357,1.55059701,3869.3,3868.8,2.58472]
["bitfinex","ETHUSD",1717619675769,0.55823456,3869.6,3868.6,0.763]
["bitfinex","ETHUSD",1717619675770,1.55059701,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1717619676134,2.997,3869.1,3869.0,2.58464]
["bitfinex","ETHUSD",1717619676341,2.997,3869.1,3869.0,3.083784]
["bitfinex","ETHUSD",1717619684253,2.997,3869.1,3869.0,2.58464]
["bitfinex","ETHUSD",1717619685242,2.997,3869.1,3868.7,2.58479]
["bitfinex","ETHUSD",1717619701645,2.4975,3869.0,3868.4,2.58498]
["bitfinex","ETHUSD",1717619701810,0.763,3868.9,3868.4,2.58498]
["bitfinex","ETHUSD",1717619702721,3.34771,3868.9,3868.1,2.58518]
["bitfinex","ETHUSD",1717619703341,0.763,3868.4,3867.0,2.4076]
["bitfinex","ETHUSD",1717619703629,3.34818,3868.2,3867.4,2.58568]
["bitfinex","ETHUSD",1717619704644,2.58536,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1717619704854,3.34836,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1717619705067,2.58536,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1717619707562,3.34836,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1717619708645,2.58536,3868.0,3867.4,2.58568]
["bitfinex","ETHUSD",1717619708861,0.763,3867.9,3867.1,2.58588]
["bitfinex","ETHUSD",1717619709153,4.90335,3867.8,3867.1,2.58588]
["bitfinex","ETHUSD",1717619711672,0.81831962,3867.7,3867.1,2.58588]
["bitfinex","ETHUSD",1717619711984,0.763,3867.7,3867.1,2.58588]
["bitfinex","ETHUSD",1717619713685,0.763,3867.5,3867.1,2.58588]
["bitfinex","ETHUSD",1717619714547,0.763,3867.3,3866.8,2.58608]
["bitfinex","ETHUSD",1717619715249,2.3179,3867.8,3866.8,2.58608]
["bitfinex","ETHUSD",1717619715250,0.763,3867.1,3866.8,2.58608]
["bitfinex","ETHUSD",1717619715568,0.763,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1717619722426,0.763,3867.1,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619722427,0.763,3866.8,3866.2,2.5865]
["bitfinex","ETHUSD",1717619722730,0.763,3866.6,3866.2,2.5865]
["bitfinex","ETHUSD",1717619723390,0.763,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717619723592,3.40458962,3866.6,3865.9,2.58668]
["bitfinex","ETHUSD",1717619723923,0.763,3866.4,3865.6,2.99177588]
["bitfinex","ETHUSD",1717619724123,0.763,3866.2,3865.6,2.99177588]
["bitfinex","ETHUSD",1717619724534,2.497,3866.1,3865.6,2.99177588]
["bitfinex","ETHUSD",1717619727136,0.763,3866.0,3865.6,2.99177588]
["bitfinex","ETHUSD",1717619727712,0.763,3866.0,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619730523,3.34967,3866.0,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619730842,0.763,3865.8,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619732345,3.94000896,3865.8,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619732515,3.34981,3865.8,3865.6,0.40489588]
["bitfinex","ETHUSD",1717619732838,3.34981,3865.8,3865.0,2.58728]
["bitfinex","ETHUSD",1717619733009,0.763,3865.6,3865.0,2.58728]
["bitfinex","ETHUSD",1717619733512,2.4432,3865.5,3865.0,2.58728]
["bitfinex","ETHUSD",1717619739169,0.763,3865.2,3864.7,2.99254656]
["bitfinex","ETHUSD",1717619739461,0.763,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1717619739666,0.763,3865.0,3864.7,2.5875]
["bitfinex","ETHUSD",1717619739832,0.763,3865.2,3864.7,2.5875]
["bitfinex","ETHUSD",1717619740654,2.9077,3865.4,3864.7,2.5875]
["bitfinex","ETHUSD",1717619740655,3.6707,3865.4,3864.7,2.5875]
["bitfinex","ETHUSD",1717619740855,3.35008,3865.4,3864.7,2.5875]
["bitfinex","ETHUSD",1717619743281,0.763,3865.2,3864.4,2.58768]
["bitfinex","ETHUSD",1717619744056,2.58708,3865.4,3864.7,2.58748]
["bitfinex","ETHUSD",1717619745969,3.2062,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1717619749204,5.79321,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1717619749336,0.763,3865.3,3864.9,2.58737]
["bitfinex","ETHUSD",1717619752734,5.03021,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1717619753020,0.763,3865.4,3864.9,2.58737]
["bitfinex","ETHUSD",1717619753989,1.54802873,3865.9,3865.2,2.2942]
["bitfinex","ETHUSD",1717619754195,4.50667476,3866.0,3865.7,2.58683]
["bitfinex","ETHUSD",1717619756623,4.50667476,3866.0,3865.9,3.34971]
["bitfinex","ETHUSD",1717619757141,0.763,3867.0,3866.4,2.58632]
["bitfinex","ETHUSD",1717619757345,0.55854803,3867.2,3866.5,2.611332]
["bitfinex","ETHUSD",1717619757644,0.763,3867.4,3866.8,2.58605]
["bitfinex","ETHUSD",1717619758145,4.13356873,3867.7,3866.8,2.58605]
["bitfinex","ETHUSD",1717619758311,0.763,3867.3,3866.8,2.58605]
["bitfinex","ETHUSD",1717619758809,2.3164,3867.5,3866.8,2.58605]
["bitfinex","ETHUSD",1717619759031,0.763,3867.3,3866.8,2.58605]
["bitfinex","ETHUSD",1717619759730,0.763,3866.9,3866.5,2.5863]
["bitfinex","ETHUSD",1717619761134,2.273,3867.7,3866.7,2.58618]
["bitfinex","ETHUSD",1717619761592,0.763,3867.4,3866.7,2.58618]
["bitfinex","ETHUSD",1717619762064,0.763,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717619762601,2.273,3867.7,3867.0,2.58594]
["bitfinex","ETHUSD",1717619762803,0.763,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717619764012,2.8087136,3867.7,3867.0,2.58594]
["bitfinex","ETHUSD",1717619764301,2.5587136,3867.7,3867.0,2.58594]
["bitfinex","ETHUSD",1717619767568,0.5357136,3867.7,3867.0,2.58594]
["bitfinex","ETHUSD",1717619771484,0.5357136,3867.7,3866.4,2.3822]
["bitfinex","ETHUSD",1717619771485,2.58559,3867.6,3866.7,2.58615]
["bitfinex","ETHUSD",1717619771668,2.89772036,3867.6,3866.7,2.58615]
["bitfinex","ETHUSD",1717619775078,2.2543,3867.5,3866.7,2.58615]
["bitfinex","ETHUSD",1717619775785,2.2543,3867.5,3866.9,2.58601]
["bitfinex","ETHUSD",1717619783981,0.762,3867.3,3866.9,2.58601]
["bitfinex","ETHUSD",1717619786574,0.762,3867.3,3867.1,2.58591]
["bitfinex","ETHUSD",1717619791488,5.12262405,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619792601,0.762,3867.3,3867.1,2.58591]
["bitfinex","ETHUSD",1717619793695,5.12234282,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619793898,5.94670746,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619794477,0.762,3867.3,3867.1,2.58591]
["bitfinex","ETHUSD",1717619800602,2.10485729,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619801003,2.10485729,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1717619804635,0.762,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619805192,2.30837376,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619806242,2.30836391,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619808738,2.86682691,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619808940,2.30836391,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619809142,2.86682691,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619809345,2.30836391,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619809501,2.86682691,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619809859,0.762,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717619811115,2.4937,3867.1,3866.0,2.4854]
["bitfinex","ETHUSD",1717619811352,0.762,3866.5,3866.0,2.4854]
["bitfinex","ETHUSD",1717619811513,0.762,3866.2,3866.0,2.4854]
["bitfinex","ETHUSD",1717619811708,0.762,3866.4,3866.0,2.4854]
["bitfinex","ETHUSD",1717619812431,0.762,3866.6,3866.0,2.4854]
["bitfinex","ETHUSD",1717619812982,3.34828,3866.6,3866.0,2.4854]
["bitfinex","ETHUSD",1717619813868,0.762,3866.2,3865.7,2.402]
["bitfinex","ETHUSD",1717619814684,0.762,3866.2,3865.6,2.58689]
["bitfinex","ETHUSD",1717619817681,0.762,3866.0,3865.4,2.4001]
["bitfinex","ETHUSD",1717619818768,2.58656,3866.2,3865.5,2.58693]
["bitfinex","ETHUSD",1717619820403,2.58633,3866.5,3865.7,2.58679]
["bitfinex","ETHUSD",1717619820562,0.762,3866.6,3865.9,2.58671]
["bitfinex","ETHUSD",1717619820764,0.762,3866.6,3866.0,2.3599]
["bitfinex","ETHUSD",1717619821058,2.58614,3866.8,3866.0,2.3599]
["bitfinex","ETHUSD",1717619821285,0.762,3866.7,3866.0,2.3599]
["bitfinex","ETHUSD",1717619823771,1.54517193,3867.5,3866.3,0.762]
["bitfinex","ETHUSD",1717619823983,2.4872,3867.6,3865.5,2.58695]
["bitfinex","ETHUSD",1717619823984,0.762,3867.6,3866.5,0.762]
["bitfinex","ETHUSD",1717619824176,0.762,3867.6,3866.9,2.586]
["bitfinex","ETHUSD",1717619824943,7.09221476,3867.7,3866.9,2.586]
["bitfinex","ETHUSD",1717619825139,0.762,3867.5,3866.9,2.586]
["bitfinex","ETHUSD",1717619825632,7.09221476,3867.7,3866.9,2.586]
["bitfinex","ETHUSD",1717619825833,0.762,3867.5,3866.9,2.586]
["bitfinex","ETHUSD",1717619826540,0.762,3867.3,3866.9,2.586]
["bitfinex","ETHUSD",1717619828994,7.09221476,3867.7,3866.9,2.586]
["bitfinex","ETHUSD",1717619829225,0.762,3867.5,3866.9,5.0303]
["bitfinex","ETHUSD",1717619830329,0.762,3867.5,3866.9,5.53333]
["bitfinex","ETHUSD",1717619830532,0.762,3867.3,3866.9,5.53333]
["bitfinex","ETHUSD",1717619832231,7.09221476,3867.7,3866.9,5.53333]
["bitfinex","ETHUSD",1717619832441,0.762,3867.4,3866.9,5.0303]
["bitfinex","ETHUSD",1717619841652,0.762,3867.4,3866.9,2.586]
["bitfinex","ETHUSD",1717619842140,0.762,3867.4,3866.7,2.3603]
["bitfinex","ETHUSD",1717619844439,0.762,3867.4,3866.8,2.5861]
["bitfinex","ETHUSD",1717619844857,0.762,3867.2,3866.8,2.5861]
["bitfinex","ETHUSD",1717619845364,0.762,3867.0,3866.5,4.94661]
["bitfinex","ETHUSD",1717619846353,0.762,3867.0,3866.5,2.58631]
["bitfinex","ETHUSD",1717619852785,0.762,3866.8,3866.1,2.58652]
["bitfinex","ETHUSD",1717619854486,0.762,3866.8,3866.3,2.58643]
["bitfinex","ETHUSD",1717619855374,5.81615,3866.9,3866.3,2.58643]
["bitfinex","ETHUSD",1717619877633,1.54502556,3867.0,3866.8,2.58611]
["bitfinex","ETHUSD",1717619877835,1.54502556,3867.3,3867.0,2.58598]
["bitfinex","ETHUSD",1717619878029,0.762,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1717619878030,1.32055888,3867.8,3867.0,2.58598]
["bitfinex","ETHUSD",1717619878198,0.55855888,3868.2,3867.7,2.58548]
["bitfinex","ETHUSD",1717619878394,0.762,3868.4,3867.7,2.58548]
["bitfinex","ETHUSD",1717619879003,0.762,3868.2,3867.7,2.58548]
["bitfinex","ETHUSD",1717619883544,0.762,3868.2,3867.9,2.58535]
["bitfinex","ETHUSD",1717619883928,2.58488,3868.7,3867.9,2.58535]
["bitfinex","ETHUSD",1717619884130,0.762,3868.4,3867.9,2.58535]
["bitfinex","ETHUSD",1717619884459,0.762,3868.2,3867.9,2.58535]
["bitfinex","ETHUSD",1717619885065,0.762,3868.2,3867.6,2.58554]
["bitfinex","ETHUSD",1717619885366,0.762,3867.8,3867.6,2.58554]
["bitfinex","ETHUSD",1717619887662,0.762,3868.1,3867.6,2.58554]
["bitfinex","ETHUSD",1717619889347,0.762,3868.1,3867.8,2.5854]
["bitfinex","ETHUSD",1717619891969,7.39,3868.7,3867.8,2.5854]
["bitfinex","ETHUSD",1717619892260,0.762,3868.5,3868.1,2.58524]
["bitfinex","ETHUSD",1717619892485,7.39,3868.7,3868.1,2.58524]
["bitfinex","ETHUSD",1717619892486,8.61619,3868.7,3868.1,2.58524]
["bitfinex","ETHUSD",1717619892667,0.762,3868.5,3868.1,2.58524]
["bitfinex","ETHUSD",1717619895368,2.187009,3868.5,3867.7,2.58547]
["bitfinex","ETHUSD",1717619895681,0.762,3868.3,3867.7,2.58547]
["bitfinex","ETHUSD",1717619905455,0.762,3868.3,3867.9,2.58535]
["bitfinex","ETHUSD",1717619909991,3.1346,3868.3,3867.9,2.58535]
["bitfinex","ETHUSD",1717619911862,0.762,3868.3,3867.9,2.58535]
["bitfinex","ETHUSD",1717619913306,0.762,3868.5,3868.1,5.06313]
["bitfinex","ETHUSD",1717619923421,0.762,3868.5,3868.1,2.4779]
["bitfinex","ETHUSD",1717619924212,0.762,3868.5,3868.1,5.06313]
["bitfinex","ETHUSD",1717619932541,7.39,3868.7,3868.1,5.06313]
["bitfinex","ETHUSD",1717619933517,8.463675,3868.7,3868.1,5.06313]
["bitfinex","ETHUSD",1717619936365,1.073675,3868.7,3868.1,5.06313]
["bitfinex","ETHUSD",1717619936524,0.762,3868.8,3868.1,5.06313]
["bitfinex","ETHUSD",1717619942634,0.762,3868.6,3868.1,5.06313]
["bitfinex","ETHUSD",1717619944126,2.58475,3868.9,3868.3,2.58509]
["bitfinex","ETHUSD",1717619944331,0.762,3868.7,3868.3,2.58509]
["bitfinex","ETHUSD",1717619948581,0.762,3868.4,3868.0,2.58525]
["bitfinex","ETHUSD",1717619948756,1.096686,3868.4,3868.0,2.58525]
["bitfinex","ETHUSD",1717619948959,0.762,3868.6,3868.0,2.58525]
["bitfinex","ETHUSD",1717619949751,0.762,3868.4,3868.0,2.58525]
["bitfinex","ETHUSD",1717619949948,2.58486,3868.7,3868.0,2.58525]
["bitfinex","ETHUSD",1717619950136,0.762,3868.6,3868.0,2.58525]
["bitfinex","ETHUSD",1717619950642,1.03103738,3868.6,3868.0,2.58525]
["bitfinex","ETHUSD",1717619954377,0.26903738,3868.6,3868.0,2.58525]
["bitfinex","ETHUSD",1717619954677,1.03103738,3868.6,3868.0,2.58525]
["bitfinex","ETHUSD",1717619959770,2.58498,3868.5,3868.0,2.58525]
["bitfinex","ETHUSD",1717619960489,0.762,3868.4,3867.8,2.4832]
["bitfinex","ETHUSD",1717619960685,1.12360174,3868.4,3867.8,2.4832]
["bitfinex","ETHUSD",1717619968571,0.36160174,3868.4,3867.8,2.4832]
["bitfinex","ETHUSD",1717619968983,2.58498,3868.5,3867.9,2.58536]
["bitfinex","ETHUSD",1717619970192,2.58498,3868.5,3868.0,2.58524]
["bitfinex","ETHUSD",1717619975577,3.34685,3868.7,3868.0,2.58524]
["bitfinex","ETHUSD",1717619977906,2.58485,3868.7,3868.0,2.58524]
["bitfinex","ETHUSD",1717619978081,3.38161691,3868.7,3868.0,2.58524]
["bitfinex","ETHUSD",1717619982406,2.58497,3868.6,3868.0,2.58524]
["bitfinex","ETHUSD",1717619992126,0.762,3868.4,3867.8,2.4832]
["bitfinex","ETHUSD",1717619992502,3.34697,3868.6,3867.8,2.4832]
["bitfinex","ETHUSD",1717619994640,2.58497,3868.6,3867.8,2.4832]
["bitfinex","ETHUSD",1717619994846,0.3940065,3868.5,3867.8,2.4832]
["bitfinex","ETHUSD",1717619999645,0.0700446,3868.0,3867.8,2.4832]
["bitfinex","ETHUSD",1717620000462,0.0700446,3868.0,3867.4,2.58567]
["bitfinex","ETHUSD",1717620000609,2.6554046,3868.0,3867.2,2.58579]
["bitfinex","ETHUSD",1717620000948,3.4174046,3868.0,3867.3,2.4547]
["bitfinex","ETHUSD",1717620001162,3.92572506,3868.0,3867.3,2.4547]
["bitfinex","ETHUSD",1717620001327,0.762,3867.8,3867.3,2.4547]
["bitfinex","ETHUSD",1717620001656,3.34746,3867.8,3867.2,2.58579]
["bitfinex","ETHUSD",1717620001869,0.39258251,3867.7,3867.2,2.58579]
["bitfinex","ETHUSD",1717620002149,0.39258251,3867.7,3867.1,2.4972]
["bitfinex","ETHUSD",1717620004808,0.39258251,3867.7,3866.9,4.99012]
["bitfinex","ETHUSD",1717620005010,2.58559,3867.6,3866.9,4.99012]
["bitfinex","ETHUSD",1717620006460,3.34759,3867.6,3866.9,4.99012]
["bitfinex","ETHUSD",1717620006826,3.34759,3867.6,3866.6,4.9115]
["bitfinex","ETHUSD",1717620007377,0.572669,3867.5,3866.6,4.9115]
["bitfinex","ETHUSD",1717620007541,2.58572,3867.4,3866.6,4.9115]
["bitfinex","ETHUSD",1717620016677,3.34772,3867.4,3866.6,4.9115]
["bitfinex","ETHUSD",1717620020383,2.58599,3867.0,3866.3,2.58641]
["bitfinex","ETHUSD",1717620020601,3.34815,3866.8,3866.0,2.5866]
["bitfinex","ETHUSD",1717620020748,0.762,3866.6,3866.0,2.5866]
["bitfinex","ETHUSD",1717620021187,3.34828,3866.6,3865.7,5.08272]
["bitfinex","ETHUSD",1717620022391,2.37,3866.9,3865.5,0.762]
["bitfinex","ETHUSD",1717620022392,2.37,3866.5,3865.5,2.4959]
["bitfinex","ETHUSD",1717620022691,0.762,3866.3,3865.5,2.4959]
["bitfinex","ETHUSD",1717620023569,0.237,3866.4,3865.5,2.4959]
["bitfinex","ETHUSD",1717620023771,2.58656,3866.2,3865.5,2.4959]
["bitfinex","ETHUSD",1717620024005,2.37,3866.1,3865.3,0.762]
["bitfinex","ETHUSD",1717620024361,2.37,3866.1,3865.2,0.762]
["bitfinex","ETHUSD",1717620024558,2.37,3866.1,3865.0,0.40490937]
["bitfinex","ETHUSD",1717620024559,2.58669,3866.0,3865.3,2.5871]
["bitfinex","ETHUSD",1717620025792,2.58669,3866.0,3865.0,2.99219937]
["bitfinex","ETHUSD",1717620025996,2.58669,3866.0,3865.0,3.75419937]
["bitfinex","ETHUSD",1717620026168,0.571869,3865.9,3865.0,3.75419937]
["bitfinex","ETHUSD",1717620026510,2.37,3865.7,3865.0,2.99219937]
["bitfinex","ETHUSD",1717620027596,2.37,3865.7,3865.0,3.75419937]
["bitfinex","ETHUSD",1717620027778,2.37,3865.7,3865.0,2.99219937]
["bitfinex","ETHUSD",1717620027981,2.37,3865.7,3865.0,3.75419937]
["bitfinex","ETHUSD",1717620029605,2.37,3865.7,3865.0,2.99219937]
["bitfinex","ETHUSD",1717620034992,2.37,3865.7,3865.0,2.58729]
["bitfinex","ETHUSD",1717620035735,2.37,3865.7,3865.2,2.58714]
["bitfinex","ETHUSD",1717620036020,2.94188,3865.7,3865.2,2.58714]
["bitfinex","ETHUSD",1717620038490,2.37,3865.7,3865.2,2.58714]
["bitfinex","ETHUSD",1717620044825,7.39,3866.1,3865.7,2.2749]
["bitfinex","ETHUSD",1717620045027,7.39,3866.1,3865.9,2.58671]
["bitfinex","ETHUSD",1717620046015,9.6927,3866.1,3865.9,2.58671]
["bitfinex","ETHUSD",1717620046332,0.96927,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1717620046922,9.6927,3866.1,3865.9,2.58671]
["bitfinex","ETHUSD",1717620047137,7.39,3866.1,3865.9,2.58671]
["bitfinex","ETHUSD",1717620047624,3.1623,3866.4,3865.9,2.58671]
["bitfinex","ETHUSD",1717620067022,2.58637,3866.5,3865.9,2.58671]
["bitfinex","ETHUSD",1717620067472,7.39,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717620067623,3.37101681,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717620067822,0.762,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717620073554,0.762,3866.7,3866.3,2.58643]
["bitfinex","ETHUSD",1717620088808,0.762,3866.7,3856.6,10.0]
["bitfinex","ETHUSD",1717620088809,7.39,3867.1,3866.1,2.3423]
["bitfinex","ETHUSD",1717620089108,8.152,3867.1,3866.1,2.3423]
["bitfinex","ETHUSD",1717620089408,8.152,3867.1,3866.1,4.92883]
["bitfinex","ETHUSD",1717620090171,8.152,3867.1,3866.6,2.5862]
["bitfinex","ETHUSD",1717620090377,0.762,3866.9,3866.3,2.5864]
["bitfinex","ETHUSD",1717620090609,0.762,3866.7,3866.3,2.5864]
["bitfinex","ETHUSD",1717620090814,0.762,3866.7,3866.5,2.58631]
["bitfinex","ETHUSD",1717620091312,0.762,3866.9,3866.5,2.58631]
["bitfinex","ETHUSD",1717620098621,0.762,3866.9,3866.2,2.58646]
["bitfinex","ETHUSD",1717620101825,3.34806,3866.9,3866.2,2.58646]
["bitfinex","ETHUSD",1717620102428,2.3723,3866.8,3866.2,2.58646]
["bitfinex","ETHUSD",1717620102630,0.762,3866.7,3866.2,2.58646]
["bitfinex","ETHUSD",1717620106024,3.34818,3866.7,3866.2,2.58646]
["bitfinex","ETHUSD",1717620106189,3.920228,3866.7,3866.2,2.58646]
["bitfinex","ETHUSD",1717620106689,3.920228,3866.7,3865.9,2.58666]
["bitfinex","ETHUSD",1717620110635,3.158228,3866.7,3865.9,2.58666]
["bitfinex","ETHUSD",1717620110798,2.58618,3866.7,3865.9,2.58666]
["bitfinex","ETHUSD",1717620110997,3.34818,3866.7,3865.9,2.58666]
["bitfinex","ETHUSD",1717620116158,3.34818,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1717620120253,0.762,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1717620121032,0.762,3866.5,3866.1,2.58657]
["bitfinex","ETHUSD",1717620121249,3.255,3866.7,3866.1,2.58657]
["bitfinex","ETHUSD",1717620121556,0.584112,3866.6,3866.1,2.58657]
["bitfinex","ETHUSD",1717620122070,12.46893,3867.1,3866.3,2.58638]
["bitfinex","ETHUSD",1717620122255,12.46893,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1717620122427,0.762,3867.0,3866.5,2.58629]
["bitfinex","ETHUSD",1717620123743,6.71826551,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1717620123974,0.762,3866.9,3866.5,2.58629]
["bitfinex","ETHUSD",1717620131372,3.34806,3866.9,3866.2,4.96167]
["bitfinex","ETHUSD",1717620132085,4.08666464,3866.9,3866.2,2.58647]
["bitfinex","ETHUSD",1717620132285,0.762,3866.7,3866.2,2.58647]
["bitfinex","ETHUSD",1717620138087,2.3781,3866.8,3866.2,2.58647]
["bitfinex","ETHUSD",1717620141140,0.762,3866.5,3866.2,2.58647]
["bitfinex","ETHUSD",1717620141320,3.0915,3866.6,3866.2,2.58647]
["bitfinex","ETHUSD",1717620142335,3.0915,3866.6,3865.9,2.58665]
["bitfinex","ETHUSD",1717620143538,2.5862,3866.7,3866.1,2.58656]
["bitfinex","ETHUSD",1717620144636,2.58605,3866.9,3866.2,2.58645]
["bitfinex","ETHUSD",1717620144931,0.762,3866.8,3866.2,2.58645]
["bitfinex","ETHUSD",1717620147216,0.762,3866.8,3865.8,2.3996]
["bitfinex","ETHUSD",1717620147416,0.762,3866.8,3865.8,5.3996]
["bitfinex","ETHUSD",1717620148245,0.762,3866.8,3866.2,2.58645]
["bitfinex","ETHUSD",1717620148448,2.23414364,3866.8,3866.2,2.58645]
["bitfinex","ETHUSD",1717620152651,1.47214364,3866.8,3866.2,2.58645]
["bitfinex","ETHUSD",1717620153042,2.4384,3867.0,3865.9,2.58671]
["bitfinex","ETHUSD",1717620153238,0.762,3866.9,3865.9,2.58671]
["bitfinex","ETHUSD",1717620154353,0.762,3866.9,3866.3,2.58639]
["bitfinex","ETHUSD",1717620155453,0.762,3866.5,3866.0,2.58659]
["bitfinex","ETHUSD",1717620155680,2.4211,3866.4,3866.0,2.58659]
["bitfinex","ETHUSD",1717620156291,2.73941,3866.4,3866.0,2.58659]
["bitfinex","ETHUSD",1717620158293,0.762,3866.3,3865.7,2.58678]
["bitfinex","ETHUSD",1717620163400,2.58652,3866.2,3865.7,2.58678]
["bitfinex","ETHUSD",1717620164589,0.762,3866.1,3865.4,2.587]
["bitfinex","ETHUSD",1717620165577,2.58666,3866.0,3865.4,2.587]
["bitfinex","ETHUSD",1717620167073,2.58666,3866.0,3865.1,2.58721]
["bitfinex","ETHUSD",1717620167391,4.93179,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620172933,0.762,3865.7,3865.1,2.58721]
["bitfinex","ETHUSD",1717620180254,4.93179,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620180457,0.762,3865.7,3865.1,2.58721]
["bitfinex","ETHUSD",1717620182783,4.93179,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620182939,5.69379,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620183972,4.93179,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620184191,0.762,3865.7,3865.1,2.58721]
["bitfinex","ETHUSD",1717620186295,8.93407233,3866.5,3866.3,2.58643]
["bitfinex","ETHUSD",1717620186500,1.54407233,3866.6,3866.3,2.58643]
["bitfinex","ETHUSD",1717620186865,7.39,3867.0,3866.3,2.58643]
["bitfinex","ETHUSD",1717620187269,8.07090198,3867.0,3866.3,2.58643]
["bitfinex","ETHUSD",1717620188492,8.07090198,3867.0,3866.5,2.58627]
["bitfinex","ETHUSD",1717620189012,0.68090198,3867.0,3866.5,2.58627]
["bitfinex","ETHUSD",1717620189371,0.762,3867.2,3866.5,2.58627]
["bitfinex","ETHUSD",1717620190509,0.762,3867.0,3866.5,2.58627]
["bitfinex","ETHUSD",1717620199680,0.762,3866.8,3866.5,2.58627]
["bitfinex","ETHUSD",1717620201731,2.58587,3867.2,3866.5,2.58627]
["bitfinex","ETHUSD",1717620202029,0.762,3867.1,3866.5,2.58627]
["bitfinex","ETHUSD",1717620202529,2.58566,3867.5,3866.7,2.58613]
["bitfinex","ETHUSD",1717620202736,2.58548,3867.8,3866.9,2.58602]
["bitfinex","ETHUSD",1717620202941,3.34748,3867.8,3867.1,2.5859]
["bitfinex","ETHUSD",1717620203385,0.39258451,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1717620203590,0.762,3867.6,3867.1,2.5859]
["bitfinex","ETHUSD",1717620204295,0.762,3867.4,3867.0,2.3636]
["bitfinex","ETHUSD",1717620204893,0.762,3867.4,3866.8,2.58608]
["bitfinex","ETHUSD",1717620212071,2.58559,3867.6,3866.8,2.58608]
["bitfinex","ETHUSD",1717620212352,0.762,3867.4,3866.8,2.58608]
["bitfinex","ETHUSD",1717620219487,2.58559,3867.6,3866.8,2.58608]
["bitfinex","ETHUSD",1717620219694,0.762,3867.5,3866.8,2.58608]
["bitfinex","ETHUSD",1717620222073,3.04498385,3867.6,3866.8,2.58608]
["bitfinex","ETHUSD",1717620222281,0.762,3867.5,3866.8,2.58608]
["bitfinex","ETHUSD",1717620232030,0.762,3867.3,3866.8,2.58608]
["bitfinex","ETHUSD",1717620232555,0.762,3867.1,3866.8,2.58608]
["bitfinex","ETHUSD",1717620233343,0.54281039,3867.3,3866.8,2.58608]
["bitfinex","ETHUSD",1717620238556,0.762,3867.2,3866.8,2.58608]
["bitfinex","ETHUSD",1717620248258,2.3434,3867.1,3866.8,2.58608]
["bitfinex","ETHUSD",1717620249579,0.762,3867.2,3866.8,2.58608]
["bitfinex","ETHUSD",1717620249782,1.37977204,3867.2,3866.8,2.58608]
["bitfinex","ETHUSD",1717620249957,1.37977204,3867.2,3866.6,2.58624]
["bitfinex","ETHUSD",1717620250157,0.762,3867.2,3866.6,2.58624]
["bitfinex","ETHUSD",1717620250342,3.34785,3867.2,3866.3,5.03288]
["bitfinex","ETHUSD",1717620250550,0.762,3867.0,3866.3,5.03288]
["bitfinex","ETHUSD",1717620252874,0.762,3867.0,3865.9,0.762]
["bitfinex","ETHUSD",1717620252875,0.762,3866.8,3866.0,2.5866]
["bitfinex","ETHUSD",1717620253089,2.58618,3866.7,3866.0,2.5866]
["bitfinex","ETHUSD",1717620253286,2.58632,3866.5,3866.0,2.5866]
["bitfinex","ETHUSD",1717620253580,0.762,3866.4,3865.7,5.0767]
["bitfinex","ETHUSD",1717620253941,3.0887,3866.4,3865.7,5.0767]
["bitfinex","ETHUSD",1717620254142,3.656202,3866.4,3865.7,5.0767]
["bitfinex","ETHUSD",1717620254549,3.656202,3866.4,3865.2,3.0754]
["bitfinex","ETHUSD",1717620254750,3.34852,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717620256675,0.762,3866.0,3865.4,2.58704]
["bitfinex","ETHUSD",1717620256974,2.4581,3865.9,3865.4,2.58704]
["bitfinex","ETHUSD",1717620258160,2.4581,3865.9,3865.2,2.3134]
["bitfinex","ETHUSD",1717620258891,3.038777,3865.9,3865.2,2.3134]
["bitfinex","ETHUSD",1717620259186,0.762,3865.8,3865.1,2.58721]
["bitfinex","ETHUSD",1717620260083,0.762,3865.6,3865.1,2.57145089]
["bitfinex","ETHUSD",1717620260390,2.58682,3865.8,3864.8,2.99233313]
["bitfinex","ETHUSD",1717620260551,0.762,3865.7,3864.8,2.99233313]
["bitfinex","ETHUSD",1717620260750,0.3929497,3865.6,3864.8,2.99233313]
["bitfinex","ETHUSD",1717620261577,2.353,3865.5,3864.8,2.99233313]
["bitfinex","ETHUSD",1717620262101,3.115,3865.5,3864.8,2.99233313]
["bitfinex","ETHUSD",1717620262303,3.115,3865.5,3864.8,2.58742]
["bitfinex","ETHUSD",1717620266870,2.58707,3865.4,3864.8,2.58742]
["bitfinex","ETHUSD",1717620268067,3.19657197,3865.4,3864.8,2.58742]
["bitfinex","ETHUSD",1717620268401,3.19657197,3865.4,3864.5,2.58765]
["bitfinex","ETHUSD",1717620268402,2.58719,3865.2,3864.5,2.58765]
["bitfinex","ETHUSD",1717620269098,2.5868,3865.8,3865.1,0.762]
["bitfinex","ETHUSD",1717620269259,2.5868,3865.8,3865.1,2.4674]
["bitfinex","ETHUSD",1717620269590,3.96715515,3865.8,3865.1,2.4674]
["bitfinex","ETHUSD",1717620271185,9.6496,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620271502,10.4116,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620272076,9.6496,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620272278,10.4116,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620274205,9.6496,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620274404,10.873217,3865.9,3865.2,2.58717]
["bitfinex","ETHUSD",1717620274606,0.762,3865.8,3865.2,2.58717]
["bitfinex","ETHUSD",1717620278210,0.762,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1717620278411,0.762,3865.1,3864.6,2.4304]
["bitfinex","ETHUSD",1717620279209,0.762,3865.1,3864.6,5.01795]
["bitfinex","ETHUSD",1717620282687,0.762,3865.3,3864.6,5.01795]
["bitfinex","ETHUSD",1717620283684,0.762,3865.3,3864.6,2.58755]
["bitfinex","ETHUSD",1717620284026,2.58719,3865.2,3864.6,2.58755]
["bitfinex","ETHUSD",1717620284412,0.762,3865.1,3864.3,4.92004]
["bitfinex","ETHUSD",1717620285704,2.58734,3865.0,3864.3,4.92004]
["bitfinex","ETHUSD",1717620290388,2.58734,3865.0,3864.5,2.58763]
["bitfinex","ETHUSD",1717620290623,4.89517,3865.3,3864.5,2.58763]
["bitfinex","ETHUSD",1717620290816,0.762,3865.2,3864.5,2.58763]
["bitfinex","ETHUSD",1717620292913,5.60371028,3865.3,3864.5,2.58763]
["bitfinex","ETHUSD",1717620293131,6.36571028,3865.3,3864.5,2.58763]
["bitfinex","ETHUSD",1717620300299,3.34927,3865.1,3864.5,2.58763]
["bitfinex","ETHUSD",1717620305217,2.58727,3865.1,3864.5,2.58763]
["bitfinex","ETHUSD",1717620306745,3.22385103,3865.1,3864.5,2.58763]
["bitfinex","ETHUSD",1717620307199,0.70854028,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1717620307404,2.58707,3865.4,3864.8,2.479]
["bitfinex","ETHUSD",1717620308646,2.58707,3865.4,3864.9,2.58736]
["bitfinex","ETHUSD",1717620308800,7.39,3865.5,3864.9,2.58736]
["bitfinex","ETHUSD",1717620309005,8.95497384,3865.5,3865.1,2.58724]
["bitfinex","ETHUSD",1717620309307,14.62597673,3866.0,3865.2,2.3499]
["bitfinex","ETHUSD",1717620309508,14.55816,3866.0,3865.2,2.3499]
["bitfinex","ETHUSD",1717620309914,0.762,3865.6,3864.9,2.4825]
["bitfinex","ETHUSD",1717620310155,5.82233,3865.6,3864.9,2.4825]
["bitfinex","ETHUSD",1717620310321,5.82233,3865.6,3864.8,2.58741]
["bitfinex","ETHUSD",1717620310645,2.58706,3865.4,3864.8,2.58741]
["bitfinex","ETHUSD",1717620314842,2.58706,3865.4,3864.7,2.4825]
["bitfinex","ETHUSD",1717620316045,0.762,3865.3,3864.5,5.07501]
["bitfinex","ETHUSD",1717620319358,2.58719,3865.2,3864.5,5.07501]
["bitfinex","ETHUSD",1717620321770,2.58719,3865.2,3864.7,2.58751]
["bitfinex","ETHUSD",1717620327363,2.99575707,3865.2,3864.4,2.58766]
["bitfinex","ETHUSD",1717620327653,2.4751,3865.1,3864.4,2.58766]
["bitfinex","ETHUSD",1717620330675,2.58732,3865.0,3864.4,2.58766]
["bitfinex","ETHUSD",1717620337044,2.4704,3864.4,3863.3,2.4584]
["bitfinex","ETHUSD",1717620337360,2.3688,3864.9,3863.8,3.1814]
["bitfinex","ETHUSD",1717620337676,2.58757,3864.7,3863.9,2.58803]
["bitfinex","ETHUSD",1717620337891,2.58757,3864.7,3864.1,2.5879]
["bitfinex","ETHUSD",1717620338056,2.3688,3864.9,3864.1,2.5879]
["bitfinex","ETHUSD",1717620342459,3.1308,3864.9,3864.1,2.5879]
["bitfinex","ETHUSD",1717620343346,7.39,3865.1,3864.5,2.58763]
["bitfinex","ETHUSD",1717620343596,2.58715,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1717620343792,7.39,3865.5,3864.7,2.5875]
["bitfinex","ETHUSD",1717620343969,0.762,3865.5,3864.7,2.5875]
["bitfinex","ETHUSD",1717620344873,2.58696,3865.6,3864.7,2.5875]
["bitfinex","ETHUSD",1717620345176,9.97676,3865.9,3864.8,2.3065]
["bitfinex","ETHUSD",1717620345378,0.762,3865.8,3864.8,2.3065]
["bitfinex","ETHUSD",1717620346302,0.762,3865.6,3865.1,2.58722]
["bitfinex","ETHUSD",1717620350597,3.123142,3865.8,3865.1,2.58722]
["bitfinex","ETHUSD",1717620352425,2.361142,3865.8,3865.1,2.58722]
["bitfinex","ETHUSD",1717620352629,0.762,3865.7,3865.1,2.58722]
["bitfinex","ETHUSD",1717620358236,3.77473104,3865.7,3865.1,2.58722]
["bitfinex","ETHUSD",1717620362768,0.762,3865.5,3865.1,2.58722]
["bitfinex","ETHUSD",1717620368885,0.762,3865.3,3864.8,4.89391]
["bitfinex","ETHUSD",1717620369185,0.42586104,3865.7,3863.1,10.38360281]
["bitfinex","ETHUSD",1717620369186,0.762,3865.1,3864.5,5.06671]
["bitfinex","ETHUSD",1717620369673,2.58733,3865.0,3864.5,2.4791]
["bitfinex","ETHUSD",1717620370056,0.762,3864.9,3864.2,5.0669]
["bitfinex","ETHUSD",1717620370263,2.58745,3864.8,3864.2,5.0669]
["bitfinex","ETHUSD",1717620370460,2.4492,3865.1,3863.9,5.06713]
["bitfinex","ETHUSD",1717620370461,3.34961,3864.6,3863.9,5.06713]
["bitfinex","ETHUSD",1717620370770,2.58761,3864.6,3863.9,5.06713]
["bitfinex","ETHUSD",1717620371995,2.58761,3864.6,3863.9,2.58803]
["bitfinex","ETHUSD",1717620372206,2.58761,3864.6,3864.0,2.4791]
["bitfinex","ETHUSD",1717620377135,9.8392,3865.1,3864.1,2.5879]
["bitfinex","ETHUSD",1717620377136,2.58742,3864.9,3864.1,2.5879]
["bitfinex","ETHUSD",1717620377283,7.39,3865.1,3864.3,2.58778]
["bitfinex","ETHUSD",1717620380226,2.58734,3865.0,3864.3,2.58778]
["bitfinex","ETHUSD",1717620380439,2.58734,3865.0,3864.2,3.2223]
["bitfinex","ETHUSD",1717620380440,2.58748,3864.8,3864.2,2.4603]
["bitfinex","ETHUSD",1717620383095,2.58748,3864.8,3864.0,2.58795]
["bitfinex","ETHUSD",1717620384319,2.58761,3864.6,3863.9,2.3684]
["bitfinex","ETHUSD",1717620384836,3.34961,3864.6,3863.9,2.3684]
["bitfinex","ETHUSD",1717620385240,2.58774,3864.4,3863.9,2.3684]
["bitfinex","ETHUSD",1717620385541,0.762,3864.6,3863.4,5.61835]
["bitfinex","ETHUSD",1717620385729,0.2083098,3864.5,3863.4,5.61835]
["bitfinex","ETHUSD",1717620385934,0.762,3864.4,3863.4,5.61835]
["bitfinex","ETHUSD",1717620386265,2.58787,3864.2,3863.6,2.58822]
["bitfinex","ETHUSD",1717620389661,0.2083098,3864.5,3863.6,2.58822]
["bitfinex","ETHUSD",1717620389662,2.5877,3864.5,3863.6,3.35022]
["bitfinex","ETHUSD",1717620389986,2.5877,3864.5,3863.8,0.762]
["bitfinex","ETHUSD",1717620390279,2.5877,3864.5,3863.8,3.3501]
["bitfinex","ETHUSD",1717620390640,2.5877,3864.5,3863.8,2.5881]
["bitfinex","ETHUSD",1717620392039,2.88479668,3864.5,3863.8,2.5881]
["bitfinex","ETHUSD",1717620393941,2.58779,3864.3,3863.8,2.5881]
["bitfinex","ETHUSD",1717620394140,2.58779,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1717620394440,2.58792,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717620394753,3.16749396,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717620396383,2.58792,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717620408232,3.34992,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717620409512,2.58792,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717620420397,4.97827,3864.4,3863.5,2.58829]
["bitfinex","ETHUSD",1717620420560,0.762,3864.3,3863.5,2.58829]
["bitfinex","ETHUSD",1717620421393,2.3905,3864.4,3863.5,0.762]
["bitfinex","ETHUSD",1717620421608,7.39,3864.6,3863.9,2.58802]
["bitfinex","ETHUSD",1717620421911,2.58704,3865.5,3864.5,2.58763]
["bitfinex","ETHUSD",1717620421912,9.7081,3865.0,3864.5,2.58763]
["bitfinex","ETHUSD",1717620422199,7.39,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1717620422508,10.73888,3865.7,3864.9,2.58738]
["bitfinex","ETHUSD",1717620422802,8.152,3865.7,3864.9,2.58738]
["bitfinex","ETHUSD",1717620423660,0.762,3865.5,3864.9,2.58738]
["bitfinex","ETHUSD",1717620424098,0.762,3865.3,3864.9,2.58738]
["bitfinex","ETHUSD",1717620427097,2.58696,3865.6,3864.9,2.58738]
["bitfinex","ETHUSD",1717620427319,7.39,3865.7,3864.9,2.846118]
["bitfinex","ETHUSD",1717620427635,7.39,3865.7,3865.1,2.58724]
["bitfinex","ETHUSD",1717620429197,3.34875,3865.9,3865.0,2.3406]
["bitfinex","ETHUSD",1717620429398,7.39,3866.1,3865.3,2.58708]
["bitfinex","ETHUSD",1717620429607,8.152,3866.1,3865.3,2.58708]
["bitfinex","ETHUSD",1717620430319,7.39,3866.1,3865.5,2.58693]
["bitfinex","ETHUSD",1717620431649,0.762,3866.0,3865.5,2.58693]
["bitfinex","ETHUSD",1717620433624,1.43722308,3866.0,3865.5,2.58693]
["bitfinex","ETHUSD",1717620434518,0.762,3866.0,3865.5,2.58693]
["bitfinex","ETHUSD",1717620437337,2.58653,3866.2,3865.5,2.58693]
["bitfinex","ETHUSD",1717620437532,0.762,3866.0,3865.5,2.58693]
["bitfinex","ETHUSD",1717620443123,2.58648,3866.3,3865.5,2.58693]
["bitfinex","ETHUSD",1717620443124,0.762,3865.8,3865.5,2.58693]
["bitfinex","ETHUSD",1717620443824,0.762,3865.8,3865.2,2.58715]
["bitfinex","ETHUSD",1717620445583,0.762,3866.0,3865.2,2.58715]
["bitfinex","ETHUSD",1717620449026,2.58663,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620450358,2.921493,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620450884,0.762,3866.0,3865.4,2.58702]
["bitfinex","ETHUSD",1717620451559,2.921493,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620451755,3.683493,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620454201,0.762,3865.9,3865.4,2.58702]
["bitfinex","ETHUSD",1717620454402,2.3094,3866.0,3865.4,2.58702]
["bitfinex","ETHUSD",1717620454579,0.762,3865.9,3865.4,2.58702]
["bitfinex","ETHUSD",1717620456406,2.58663,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620456576,3.34863,3866.1,3865.4,2.58702]
["bitfinex","ETHUSD",1717620464036,3.34863,3866.1,3865.5,2.2896]
["bitfinex","ETHUSD",1717620464606,3.34863,3866.1,3865.6,2.58691]
["bitfinex","ETHUSD",1717620466013,3.7461651,3866.1,3865.6,2.58691]
["bitfinex","ETHUSD",1717620468720,3.7461651,3866.1,3865.5,2.2896]
["bitfinex","ETHUSD",1717620474923,2.58672,3865.9,3865.5,2.2896]
["bitfinex","ETHUSD",1717620475125,2.58672,3865.9,3865.3,2.58707]
["bitfinex","ETHUSD",1717620475126,2.58672,3865.9,3865.3,4.86187]
["bitfinex","ETHUSD",1717620475915,3.34872,3865.9,3865.3,4.86187]
["bitfinex","ETHUSD",1717620476102,2.58685,3865.7,3865.3,2.2748]
["bitfinex","ETHUSD",1717620476288,2.58685,3865.7,3865.0,4.86207]
["bitfinex","ETHUSD",1717620477224,3.34885,3865.7,3865.0,4.86207]
["bitfinex","ETHUSD",1717620477986,2.587,3865.5,3865.0,2.2748]
["bitfinex","ETHUSD",1717620480892,2.587,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1717620486594,2.5868,3865.8,3865.1,2.58723]
["bitfinex","ETHUSD",1717620486838,2.5868,3865.8,3865.2,2.3274]
["bitfinex","ETHUSD",1717620487752,0.762,3865.3,3864.8,2.58741]
["bitfinex","ETHUSD",1717620487919,0.762,3865.5,3864.8,2.58741]
["bitfinex","ETHUSD",1717620489412,2.58705,3865.4,3864.8,2.58741]
["bitfinex","ETHUSD",1717620491628,2.58705,3865.4,3864.5,2.58764]
["bitfinex","ETHUSD",1717620491825,2.58705,3865.4,3864.6,0.762]
["bitfinex","ETHUSD",1717620494540,3.1909,3865.1,3864.4,2.3274]
["bitfinex","ETHUSD",1717620494840,3.1909,3865.1,3864.1,2.2685]
["bitfinex","ETHUSD",1717620494841,2.58761,3864.6,3864.1,2.2685]
["bitfinex","ETHUSD",1717620495008,2.58761,3864.6,3863.9,4.85652]
["bitfinex","ETHUSD",1717620495351,4.85431,3864.6,3863.7,2.2685]
["bitfinex","ETHUSD",1717620495754,2.58776,3864.4,3863.7,3.0305]
["bitfinex","ETHUSD",1717620496342,2.2667,3864.6,3863.8,2.58812]
["bitfinex","ETHUSD",1717620496656,2.2667,3864.6,3863.9,0.762]
["bitfinex","ETHUSD",1717620499123,2.58767,3864.5,3863.8,2.58812]
["bitfinex","ETHUSD",1717620502834,2.58767,3864.5,3863.7,2.2685]
["bitfinex","ETHUSD",1717620503228,2.58767,3864.5,3863.7,3.0305]
["bitfinex","ETHUSD",1717620505958,2.58767,3864.5,3863.7,5.61867]
["bitfinex","ETHUSD",1717620507368,2.58781,3864.3,3863.7,5.61867]
["bitfinex","ETHUSD",1717620508243,2.58781,3864.3,3863.7,4.85667]
["bitfinex","ETHUSD",1717620509169,2.58781,3864.3,3863.5,2.288]
["bitfinex","ETHUSD",1717620510174,2.58794,3864.1,3863.5,2.288]
["bitfinex","ETHUSD",1717620510348,2.4882,3864.0,3863.4,2.58836]
["bitfinex","ETHUSD",1717620510537,2.58806,3863.9,3863.4,3.35036]
["bitfinex","ETHUSD",1717620510874,2.58806,3863.9,3863.4,0.762]
["bitfinex","ETHUSD",1717620513557,2.58806,3863.9,3863.2,0.762]
["bitfinex","ETHUSD",1717620513764,2.58806,3863.9,3863.1,2.58855]
["bitfinex","ETHUSD",1717620514100,2.58806,3863.9,3863.2,0.762]
["bitfinex","ETHUSD",1717620514975,2.58806,3863.9,3863.1,2.58855]
["bitfinex","ETHUSD",1717620515174,2.3494,3863.6,3862.8,2.58874]
["bitfinex","ETHUSD",1717620515874,2.3494,3863.6,3862.8,3.35074]
["bitfinex","ETHUSD",1717620516434,2.58834,3863.5,3862.8,2.58874]
["bitfinex","ETHUSD",1717620517345,2.58834,3863.5,3862.8,3.153454]
["bitfinex","ETHUSD",1717620517740,2.58834,3863.5,3862.9,0.762]
["bitfinex","ETHUSD",1717620519449,2.58834,3863.5,3862.8,3.153454]
["bitfinex","ETHUSD",1717620519781,2.58834,3863.5,3862.9,0.762]
["bitfinex","ETHUSD",1717620520147,2.58834,3863.5,3862.8,3.153454]
["bitfinex","ETHUSD",1717620520362,2.58834,3863.5,3862.8,3.915454]
["bitfinex","ETHUSD",1717620523307,2.3494,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1717620525282,4.93769,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1717620527309,2.3494,3863.6,3863.0,2.58864]
["bitfinex","ETHUSD",1717620536242,2.3494,3863.6,3863.2,3.35051]
["bitfinex","ETHUSD",1717620536461,7.39,3863.9,3863.5,0.762]
["bitfinex","ETHUSD",1717620536691,7.39,3863.9,3863.6,2.58824]
["bitfinex","ETHUSD",1717620536821,2.4307,3864.4,3863.6,2.58824]
["bitfinex","ETHUSD",1717620538349,2.4307,3864.4,3863.8,2.58808]
["bitfinex","ETHUSD",1717620539338,19.55,3864.5,3863.8,3.35008]
["bitfinex","ETHUSD",1717620539779,19.55,3864.5,3864.0,0.762]
["bitfinex","ETHUSD",1717620539961,2.4228,3865.1,3864.3,2.58779]
["bitfinex","ETHUSD",1717620540175,2.4228,3865.1,3864.2,0.762]
["bitfinex","ETHUSD",1717620540176,2.4228,3865.1,3864.5,2.58764]
["bitfinex","ETHUSD",1717620540341,7.39,3865.2,3864.5,2.58764]
["bitfinex","ETHUSD",1717620541577,7.39,3865.2,3864.8,2.58744]
["bitfinex","ETHUSD",1717620541779,7.39,3865.2,3864.8,3.34944]
["bitfinex","ETHUSD",1717620541949,7.39,3865.2,3865.0,2.58726]
["bitfinex","ETHUSD",1717620542356,2.4896,3865.8,3865.0,2.58726]
["bitfinex","ETHUSD",1717620542557,7.39,3865.9,3865.2,2.58712]
["bitfinex","ETHUSD",1717620542867,3.34871,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620543071,2.58671,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620543388,4.595341,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620544318,0.762,3865.8,3865.2,2.58712]
["bitfinex","ETHUSD",1717620548054,4.595341,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620549844,2.58671,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620551724,3.34871,3866.0,3865.2,2.58712]
["bitfinex","ETHUSD",1717620558632,0.762,3865.8,3865.2,2.58712]
["bitfinex","ETHUSD",1717620564729,0.762,3865.8,3865.2,2.5170754]
["bitfinex","ETHUSD",1717620570354,2.58671,3866.0,3865.4,2.58699]
["bitfinex","ETHUSD",1717620570519,3.34871,3866.0,3865.4,2.58699]
["bitfinex","ETHUSD",1717620570858,0.762,3866.0,3865.4,2.58699]
["bitfinex","ETHUSD",1717620574080,0.762,3865.8,3865.4,2.58699]
["bitfinex","ETHUSD",1717620574375,0.762,3865.7,3865.4,2.58699]
["bitfinex","ETHUSD",1717620575441,0.762,3865.5,3865.1,5.0116]
["bitfinex","ETHUSD",1717620579179,0.762,3865.3,3865.1,5.0116]
["bitfinex","ETHUSD",1717620579816,0.762,3865.3,3865.1,2.5872]
["bitfinex","ETHUSD",1717620580181,0.762,3865.5,3865.1,2.5872]
["bitfinex","ETHUSD",1717620584522,0.762,3865.5,3864.8,5.04519]
["bitfinex","ETHUSD",1717620584685,0.762,3865.0,3864.8,5.04519]
["bitfinex","ETHUSD",1717620584885,0.762,3865.2,3864.8,5.04519]
["bitfinex","ETHUSD",1717620592699,0.762,3865.3,3864.8,5.04519]
["bitfinex","ETHUSD",1717620597065,12.25258,3865.6,3863.9,3.0]
["bitfinex","ETHUSD",1717620597066,2.58707,3865.4,3864.5,4.88961]
["bitfinex","ETHUSD",1717620597250,0.762,3865.1,3864.5,4.88961]
["bitfinex","ETHUSD",1717620600166,0.762,3865.1,3864.7,2.58749]
["bitfinex","ETHUSD",1717620600689,0.762,3865.2,3864.7,2.58749]
["bitfinex","ETHUSD",1717620602766,7.39,3865.6,3865.1,2.58724]
["bitfinex","ETHUSD",1717620603060,0.762,3865.4,3865.1,2.58724]
["bitfinex","ETHUSD",1717620607531,0.762,3865.4,3865.0,2.4854]
["bitfinex","ETHUSD",1717620611149,0.762,3865.2,3865.0,2.4854]
["bitfinex","ETHUSD",1717620611357,0.762,3865.1,3864.8,2.5874]
["bitfinex","ETHUSD",1717620611655,0.762,3865.3,3864.8,2.5874]
["bitfinex","ETHUSD",1717620612953,0.49393,3865.4,3864.8,2.5874]
["bitfinex","ETHUSD",1717620613162,0.762,3865.3,3864.8,2.5874]
["bitfinex","ETHUSD",1717620615197,0.49393,3865.4,3864.8,2.5874]
["bitfinex","ETHUSD",1717620618673,0.49393,3865.4,3865.1,2.3352]
["bitfinex","ETHUSD",1717620618874,0.762,3865.6,3865.2,2.58718]
["bitfinex","ETHUSD",1717620619107,0.762,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620619818,0.762,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1717620621718,0.762,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620621979,1.096898,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620625615,0.334898,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620627526,1.096898,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620627733,0.334898,3865.4,3864.9,2.58734]
["bitfinex","ETHUSD",1717620628808,0.762,3865.6,3864.9,2.58734]
["bitfinex","ETHUSD",1717620633030,0.762,3865.6,3865.1,2.58723]
["bitfinex","ETHUSD",1717620634747,0.762,3865.5,3865.1,2.58723]
["bitfinex","ETHUSD",1717620649777,0.762,3865.7,3865.1,2.58723]
["bitfinex","ETHUSD",1717620650081,0.570083,3865.6,3865.1,2.58723]
["bitfinex","ETHUSD",1717620655385,7.39,3866.0,3865.3,2.3246]
["bitfinex","ETHUSD",1717620655684,0.762,3866.0,3865.3,2.3246]
["bitfinex","ETHUSD",1717620655994,0.762,3866.0,3865.6,2.58692]
["bitfinex","ETHUSD",1717620656582,7.39,3866.4,3864.3,5.58778]
["bitfinex","ETHUSD",1717620656583,7.39,3866.4,3866.2,2.4768]
["bitfinex","ETHUSD",1717620656892,7.39,3867.0,3866.2,2.4768]
["bitfinex","ETHUSD",1717620657092,7.39,3867.0,3866.7,2.58614]
["bitfinex","ETHUSD",1717620657554,7.39,3867.0,3866.8,2.3224]
["bitfinex","ETHUSD",1717620658363,7.39,3867.0,3866.9,2.58605]
["bitfinex","ETHUSD",1717620660154,0.762,3867.4,3866.9,2.58605]
["bitfinex","ETHUSD",1717620661691,7.39,3867.7,3866.9,3.076895]
["bitfinex","ETHUSD",1717620664551,7.39,3867.7,3867.1,2.58586]
["bitfinex","ETHUSD",1717620665477,0.762,3867.5,3867.1,2.58586]
["bitfinex","ETHUSD",1717620666005,8.152,3867.7,3867.1,2.58586]
["bitfinex","ETHUSD",1717620666768,0.762,3867.5,3867.1,2.58586]
["bitfinex","ETHUSD",1717620667702,0.762,3867.5,3866.8,4.90849]
["bitfinex","ETHUSD",1717620667900,9.97555,3867.7,3866.8,2.58609]
["bitfinex","ETHUSD",1717620667901,0.762,3867.3,3866.8,2.58609]
["bitfinex","ETHUSD",1717620668060,0.762,3867.1,3866.8,2.58609]
["bitfinex","ETHUSD",1717620669383,0.762,3867.1,3866.6,2.4301]
["bitfinex","ETHUSD",1717620669594,0.762,3867.1,3866.7,2.58616]
["bitfinex","ETHUSD",1717620669999,3.34782,3867.3,3866.7,2.58616]
["bitfinex","ETHUSD",1717620670384,0.762,3867.1,3866.7,2.58616]
["bitfinex","ETHUSD",1717620674133,9.97558,3867.7,3866.9,2.58601]
["bitfinex","ETHUSD",1717620674346,9.97558,3867.7,3867.0,2.4173]
["bitfinex","ETHUSD",1717620674347,0.762,3867.4,3867.0,2.4173]
["bitfinex","ETHUSD",1717620675292,9.97558,3867.7,3867.1,2.58591]
["bitfinex","ETHUSD",1717620675496,0.762,3867.5,3867.1,2.58591]
["bitfinex","ETHUSD",1717620676139,7.39,3867.7,3867.3,2.58575]
["bitfinex","ETHUSD",1717620677005,8.152,3867.7,3867.3,2.58575]
["bitfinex","ETHUSD",1717620677930,0.762,3867.7,3867.3,2.58575]
["bitfinex","ETHUSD",1717620678796,2.58535,3868.0,3867.3,2.58575]
["bitfinex","ETHUSD",1717620678996,0.762,3867.7,3867.3,2.58575]
["bitfinex","ETHUSD",1717620679299,0.762,3867.7,3867.3,3.1360871]
["bitfinex","ETHUSD",1717620680933,0.762,3867.5,3867.3,3.1360871]
["bitfinex","ETHUSD",1717620682317,0.762,3867.5,3867.3,2.58575]
["bitfinex","ETHUSD",1717620682517,0.762,3867.5,3867.0,5.00326]
["bitfinex","ETHUSD",1717620687225,2.58547,3867.8,3867.0,5.00326]
["bitfinex","ETHUSD",1717620687542,2.58547,3867.8,3867.1,2.3372]
["bitfinex","ETHUSD",1717620687717,0.762,3867.6,3867.1,2.3372]
["bitfinex","ETHUSD",1717620687919,0.762,3867.6,3867.2,0.492316]
["bitfinex","ETHUSD",1717620688629,2.58547,3867.8,3867.2,3.078136]
["bitfinex","ETHUSD",1717620688840,2.58547,3867.8,3867.2,2.58582]
["bitfinex","ETHUSD",1717620689009,0.762,3867.7,3867.2,2.58582]
["bitfinex","ETHUSD",1717620690137,0.762,3867.7,3867.4,2.58569]
["bitfinex","ETHUSD",1717620690525,2.58528,3868.1,3867.5,2.3723]
["bitfinex","ETHUSD",1717620690744,2.58507,3868.4,3867.6,2.58558]
["bitfinex","ETHUSD",1717620690952,7.39,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1717620691163,7.39,3868.6,3868.3,4.95738]
["bitfinex","ETHUSD",1717620695358,7.39,3869.2,3868.6,2.58487]
["bitfinex","ETHUSD",1717620695655,0.762,3869.0,3868.6,2.58487]
["bitfinex","ETHUSD",1717620696218,9.97425,3869.6,3868.6,2.58487]
["bitfinex","ETHUSD",1717620696448,0.762,3869.0,3868.6,2.58487]
["bitfinex","ETHUSD",1717620699060,0.762,3868.8,3868.3,2.58508]
["bitfinex","ETHUSD",1717620699249,2.58457,3869.2,3868.3,2.58508]
["bitfinex","ETHUSD",1717620699250,0.762,3868.6,3868.3,2.58508]
["bitfinex","ETHUSD",1717620700356,0.762,3868.6,3868.3,2.843588]
["bitfinex","ETHUSD",1717620700725,0.762,3868.8,3868.3,2.843588]
["bitfinex","ETHUSD",1717620700931,0.762,3868.8,3868.3,2.58508]
["bitfinex","ETHUSD",1717620702880,2.58457,3869.2,3868.3,2.58508]
["bitfinex","ETHUSD",1717620703174,0.762,3869.0,3868.5,2.58498]
["bitfinex","ETHUSD",1717620707782,2.58431,3869.5,3868.5,2.58498]
["bitfinex","ETHUSD",1717620707944,0.762,3869.0,3868.5,2.58498]
["bitfinex","ETHUSD",1717620708139,0.762,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717620709396,0.762,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717620711906,2.58431,3869.5,3868.7,2.58483]
["bitfinex","ETHUSD",1717620712395,0.762,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717620712597,2.58431,3869.5,3868.7,2.58483]
["bitfinex","ETHUSD",1717620712771,0.762,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717620715270,0.762,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717620716893,2.58431,3869.5,3868.7,2.58483]
["bitfinex","ETHUSD",1717620717202,2.58431,3869.5,3868.8,2.3504]
["bitfinex","ETHUSD",1717620717508,0.762,3869.2,3868.8,2.3504]
["bitfinex","ETHUSD",1717620717682,0.762,3869.2,3868.8,2.843923]
["bitfinex","ETHUSD",1717620718078,2.58431,3869.5,3868.8,2.843923]
["bitfinex","ETHUSD",1717620718284,0.762,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717620719210,7.39,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1717620719380,0.762,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717620721803,0.762,3869.0,3868.8,2.3504]
["bitfinex","ETHUSD",1717620722186,2.58439,3869.4,3868.8,2.3504]
["bitfinex","ETHUSD",1717620722380,0.762,3868.9,3868.8,2.3504]
["bitfinex","ETHUSD",1717620723793,0.762,3869.1,3868.8,4.93516]
["bitfinex","ETHUSD",1717620724373,0.762,3869.1,3868.8,5.428676]
["bitfinex","ETHUSD",1717620726214,0.762,3869.1,3868.8,4.93516]
["bitfinex","ETHUSD",1717620727715,0.762,3868.9,3868.8,4.93516]
["bitfinex","ETHUSD",1717620728031,0.762,3868.9,3868.8,2.3504]
["bitfinex","ETHUSD",1717620733640,0.762,3868.9,3868.4,2.58501]
["bitfinex","ETHUSD",1717620733801,0.762,3868.7,3868.4,2.58501]
["bitfinex","ETHUSD",1717620735191,2.58459,3869.1,3868.4,2.58501]
["bitfinex","ETHUSD",1717620735389,0.762,3868.9,3868.6,2.5849]
["bitfinex","ETHUSD",1717620738421,0.762,3868.9,3868.3,2.58507]
["bitfinex","ETHUSD",1717620738598,0.762,3868.9,3868.4,0.506827]
["bitfinex","ETHUSD",1717620742027,0.762,3868.9,3868.5,2.58497]
["bitfinex","ETHUSD",1717620745462,4.98639,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1717620745665,0.762,3868.9,3868.5,2.58497]
["bitfinex","ETHUSD",1717620754380,2.58459,3869.1,3868.5,2.58497]
["bitfinex","ETHUSD",1717620754578,0.762,3868.9,3868.5,2.58497]
["bitfinex","ETHUSD",1717620754758,0.762,3868.9,3868.5,2.8941497]
["bitfinex","ETHUSD",1717620755691,7.39,3869.6,3868.6,2.2529]
["bitfinex","ETHUSD",1717620755880,0.762,3869.3,3868.9,2.5847]
["bitfinex","ETHUSD",1717620756454,0.762,3869.3,3869.0,2.3606]
["bitfinex","ETHUSD",1717620758504,0.762,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1717620760996,7.39,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1717620761188,0.762,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1717620761372,0.762,3869.1,3868.9,3.07687]
["bitfinex","ETHUSD",1717620762398,7.39,3869.6,3868.9,3.07687]
["bitfinex","ETHUSD",1717620762600,7.39,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1717620762601,0.762,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1717620770341,7.39,3869.6,3868.9,2.5847]
["bitfinex","ETHUSD",1717620770639,0.762,3869.1,3868.9,2.5847]
["bitfinex","ETHUSD",1717620796420,0.762,3869.1,3868.7,2.337]
["bitfinex","ETHUSD",1717620796586,0.762,3869.1,3868.6,2.58485]
["bitfinex","ETHUSD",1717620796785,3.1695,3868.7,3868.3,2.58508]
["bitfinex","ETHUSD",1717620796980,0.762,3868.5,3868.0,2.58526]
["bitfinex","ETHUSD",1717620797186,0.762,3868.1,3868.0,2.58526]
["bitfinex","ETHUSD",1717620798181,0.762,3868.1,3867.1,2.58585]
["bitfinex","ETHUSD",1717620798182,0.762,3868.1,3867.7,2.58547]
["bitfinex","ETHUSD",1717620798387,0.762,3867.8,3867.4,2.58568]
["bitfinex","ETHUSD",1717620798638,0.762,3867.8,3867.4,3.092098]
["bitfinex","ETHUSD",1717620800933,2.58452,3869.2,3866.9,3.1556929]
["bitfinex","ETHUSD",1717620800934,0.762,3867.5,3867.1,2.58589]
["bitfinex","ETHUSD",1717620801587,0.762,3867.3,3867.1,2.58589]
["bitfinex","ETHUSD",1717620803866,0.762,3867.3,3866.7,5.04272]
["bitfinex","ETHUSD",1717620804474,0.762,3867.3,3866.7,5.846992]
["bitfinex","ETHUSD",1717620805078,0.762,3867.3,3866.9,2.586]
["bitfinex","ETHUSD",1717620807489,0.762,3867.3,3865.9,2.58666]
["bitfinex","ETHUSD",1717620807490,0.762,3867.0,3866.0,2.58663]
["bitfinex","ETHUSD",1717620807688,0.762,3866.1,3866.0,2.58663]
["bitfinex","ETHUSD",1717620808288,0.762,3866.1,3865.6,2.58685]
["bitfinex","ETHUSD",1717620815503,0.762,3866.1,3865.8,2.58674]
["bitfinex","ETHUSD",1717620815874,0.762,3866.1,3865.3,2.3587]
["bitfinex","ETHUSD",1717620815875,7.39,3866.8,3866.1,2.58657]
["bitfinex","ETHUSD",1717620816075,0.762,3866.6,3866.1,2.58657]
["bitfinex","ETHUSD",1717620816707,0.762,3866.4,3866.1,2.58657]
["bitfinex","ETHUSD",1717620819792,0.762,3866.2,3866.1,2.58657]
["bitfinex","ETHUSD",1717620820201,7.39,3866.8,3866.1,2.58657]
["bitfinex","ETHUSD",1717620820510,0.762,3866.2,3866.1,2.58657]
["bitfinex","ETHUSD",1717620822592,0.762,3866.4,3866.1,2.58657]
["bitfinex","ETHUSD",1717620824994,0.762,3866.2,3865.8,2.58677]
["bitfinex","ETHUSD",1717620830026,9.97615,3866.8,3865.8,2.58677]
["bitfinex","ETHUSD",1717620830217,0.762,3866.2,3865.8,2.58677]
["bitfinex","ETHUSD",1717620830419,0.762,3866.2,3865.8,2.845447]
["bitfinex","ETHUSD",1717620832477,0.762,3866.2,3865.8,2.58677]
["bitfinex","ETHUSD",1717620832609,0.762,3866.0,3865.8,2.58677]
["bitfinex","ETHUSD",1717620838344,2.3491,3866.4,3865.8,2.58677]
["bitfinex","ETHUSD",1717620838544,2.3491,3866.4,3865.3,2.3587]
["bitfinex","ETHUSD",1717620838545,2.58628,3866.6,3866.0,2.58663]
["bitfinex","ETHUSD",1717620838745,0.762,3866.2,3866.0,2.58663]
["bitfinex","ETHUSD",1717620849114,0.762,3866.2,3865.7,2.58679]
["bitfinex","ETHUSD",1717620850071,0.762,3865.8,3865.7,2.58679]
["bitfinex","ETHUSD",1717620850585,0.762,3866.0,3865.7,2.58679]
["bitfinex","ETHUSD",1717620860198,0.762,3866.0,3865.9,2.58671]
["bitfinex","ETHUSD",1717620872170,9.8219,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717620872373,7.39,3866.7,3866.1,2.58653]
["bitfinex","ETHUSD",1717620872517,0.762,3866.4,3866.1,2.58653]
["bitfinex","ETHUSD",1717620872713,0.762,3866.5,3866.1,2.58653]
["bitfinex","ETHUSD",1717620872925,0.762,3866.5,3866.3,2.58642]
["bitfinex","ETHUSD",1717620873713,7.39,3866.7,3866.3,2.58642]
["bitfinex","ETHUSD",1717620874034,7.39,3866.7,3866.5,2.58626]
["bitfinex","ETHUSD",1717620877049,0.762,3866.9,3866.5,2.58626]
["bitfinex","ETHUSD",1717620877588,0.762,3866.9,3866.7,2.58614]
["bitfinex","ETHUSD",1717620882767,0.762,3866.9,3866.1,3.081153]
["bitfinex","ETHUSD",1717620883077,0.762,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717620883551,3.0789,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717620885039,0.762,3866.5,3866.1,2.58654]
["bitfinex","ETHUSD",1717620885928,0.762,3866.5,3866.3,2.58642]
["bitfinex","ETHUSD",1717620896878,0.762,3866.5,3866.3,3.082442]
["bitfinex","ETHUSD",1717620897080,0.762,3866.8,3866.7,2.58615]
["bitfinex","ETHUSD",1717620897462,9.7434,3867.2,3866.7,2.58615]
["bitfinex","ETHUSD",1717620897784,0.762,3866.8,3866.7,2.58615]
["bitfinex","ETHUSD",1717620903893,0.762,3866.8,3866.4,2.58633]
["bitfinex","ETHUSD",1717620904100,0.762,3866.6,3866.4,2.58633]
["bitfinex","ETHUSD",1717620905302,2.58593,3867.1,3866.4,2.58633]
["bitfinex","ETHUSD",1717620905505,0.762,3866.5,3866.4,2.58633]
["bitfinex","ETHUSD",1717620906002,2.58593,3867.1,3866.4,2.58633]
["bitfinex","ETHUSD",1717620906214,0.762,3866.6,3866.4,2.58633]
["bitfinex","ETHUSD",1717620908915,3.1248,3866.6,3865.5,2.58695]
["bitfinex","ETHUSD",1717620909115,0.762,3866.1,3865.8,2.58672]
["bitfinex","ETHUSD",1717620910213,0.762,3865.9,3865.8,2.58672]
["bitfinex","ETHUSD",1717620910779,0.762,3866.1,3865.8,2.58672]
["bitfinex","ETHUSD",1717620911281,0.762,3865.9,3865.8,2.58672]
["bitfinex","ETHUSD",1717620911484,2.58634,3866.5,3865.8,2.845392]
["bitfinex","ETHUSD",1717620911677,0.762,3866.2,3865.8,2.58672]
["bitfinex","ETHUSD",1717620912376,0.762,3866.0,3865.8,2.58672]
["bitfinex","ETHUSD",1717620919330,0.762,3866.2,3865.8,2.58672]
["bitfinex","ETHUSD",1717620929941,0.762,3866.2,3865.8,4.95362]
["bitfinex","ETHUSD",1717620932833,0.762,3866.2,3866.0,2.58664]
["bitfinex","ETHUSD",1717620935360,0.762,3866.2,3865.8,2.3669]
["bitfinex","ETHUSD",1717620935556,0.762,3866.2,3865.7,2.58679]
["bitfinex","ETHUSD",1717620935924,0.762,3866.0,3865.7,2.58679]
["bitfinex","ETHUSD",1717620937268,0.762,3865.8,3864.9,2.4987]
["bitfinex","ETHUSD",1717620937582,0.762,3865.2,3864.9,2.4987]
["bitfinex","ETHUSD",1717620937725,0.762,3865.2,3864.8,0.15597289]
["bitfinex","ETHUSD",1717620938232,0.762,3865.2,3865.1,2.5872]
["bitfinex","ETHUSD",1717620938421,0.762,3865.2,3864.8,2.74338289]
["bitfinex","ETHUSD",1717620938618,2.2562,3865.5,3864.8,2.74338289]
["bitfinex","ETHUSD",1717620938823,0.762,3865.1,3864.9,3.0]
["bitfinex","ETHUSD",1717620939765,0.762,3865.1,3864.8,2.74338289]
["bitfinex","ETHUSD",1717620940253,4.84321,3865.5,3864.8,2.74338289]
["bitfinex","ETHUSD",1717620940466,0.762,3864.9,3864.8,2.74338289]
["bitfinex","ETHUSD",1717620943563,0.762,3864.9,3864.3,2.58776]
["bitfinex","ETHUSD",1717620943767,2.2732,3865.0,3864.3,2.58776]
["bitfinex","ETHUSD",1717620943768,0.762,3864.7,3864.4,3.0]
["bitfinex","ETHUSD",1717620944836,0.762,3864.9,3864.4,3.0]
["bitfinex","ETHUSD",1717620945876,2.2732,3865.0,3864.5,2.58764]
["bitfinex","ETHUSD",1717620946075,0.762,3864.9,3864.5,2.58764]
["bitfinex","ETHUSD",1717620949565,0.762,3864.9,3864.5,3.392954]
["bitfinex","ETHUSD",1717620954510,0.762,3864.9,3864.7,2.58748]
["bitfinex","ETHUSD",1717620962501,0.762,3864.8,3864.4,5.58766]
["bitfinex","ETHUSD",1717620963403,0.762,3864.8,3864.4,2.58766]
["bitfinex","ETHUSD",1717620963763,2.58727,3865.1,3864.6,2.58757]
["bitfinex","ETHUSD",1717620963962,0.762,3864.7,3864.6,2.58757]
["bitfinex","ETHUSD",1717620967761,0.762,3864.7,3864.3,2.58773]
["bitfinex","ETHUSD",1717620970601,0.762,3864.5,3864.3,2.58773]
["bitfinex","ETHUSD",1717620984405,2.58743,3864.9,3864.3,2.58773]
["bitfinex","ETHUSD",1717620984736,0.762,3864.4,3864.3,2.58773]
["bitfinex","ETHUSD",1717620989046,2.58743,3864.9,3864.3,2.58773]
["bitfinex","ETHUSD",1717620989241,0.762,3864.5,3864.4,2.58765]
["bitfinex","ETHUSD",1717620991944,2.58743,3864.9,3864.4,2.58765]
["bitfinex","ETHUSD",1717620992145,0.762,3864.5,3864.4,2.58765]
["bitfinex","ETHUSD",1717620998748,2.58743,3864.9,3864.4,2.58765]
["bitfinex","ETHUSD",1717620998920,0.762,3864.5,3864.4,2.58765]
["bitfinex","ETHUSD",1717621007065,7.39,3865.2,3864.9,2.58738]
["bitfinex","ETHUSD",1717621007364,0.762,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1717621010282,2.2845,3865.4,3864.9,2.58738]
["bitfinex","ETHUSD",1717621010476,0.762,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1717621012390,2.2845,3865.4,3864.9,2.58738]
["bitfinex","ETHUSD",1717621012557,0.762,3865.0,3864.9,2.58738]
["bitfinex","ETHUSD",1717621017371,2.2845,3865.4,3864.9,2.58738]
["bitfinex","ETHUSD",1717621017895,0.762,3865.1,3864.9,2.58738]
["bitfinex","ETHUSD",1717621018750,0.762,3865.1,3864.6,4.99983]
["bitfinex","ETHUSD",1717621018951,4.87156,3865.4,3864.6,2.58753]
["bitfinex","ETHUSD",1717621019257,0.762,3864.9,3864.6,2.58753]
["bitfinex","ETHUSD",1717621019765,0.762,3864.7,3864.6,2.58753]
["bitfinex","ETHUSD",1717621020591,0.762,3864.7,3864.3,2.58773]
["bitfinex","ETHUSD",1717621023797,2.3372,3865.0,3864.5,2.58764]
["bitfinex","ETHUSD",1717621023958,0.762,3864.7,3864.5,2.58764]
["bitfinex","ETHUSD",1717621026704,1.330653,3864.7,3863.9,2.3447]
["bitfinex","ETHUSD",1717621027000,0.762,3864.0,3863.5,2.3166]
["bitfinex","ETHUSD",1717621027505,0.762,3863.8,3863.5,2.3166]
["bitfinex","ETHUSD",1717621028003,0.05531962,3864.5,3863.8,2.58809]
["bitfinex","ETHUSD",1717621028168,0.762,3863.9,3863.8,2.58809]
["bitfinex","ETHUSD",1717621029005,0.762,3863.9,3863.5,2.58829]
["bitfinex","ETHUSD",1717621029366,0.05531962,3863.8,3863.5,2.58829]
["bitfinex","ETHUSD",1717621029605,0.762,3863.7,3863.5,2.58829]
["bitfinex","ETHUSD",1717621029801,3.2465,3863.7,3863.2,2.5885]
["bitfinex","ETHUSD",1717621030005,0.762,3863.3,3863.2,2.5885]
["bitfinex","ETHUSD",1717621032004,0.762,3863.3,3862.5,2.58897]
["bitfinex","ETHUSD",1717621032212,0.762,3863.1,3862.5,2.58897]
["bitfinex","ETHUSD",1717621032904,2.58836,3863.5,3862.5,2.58897]
["bitfinex","ETHUSD",1717621033083,0.762,3863.3,3862.8,2.58878]
["bitfinex","ETHUSD",1717621033466,9.97795,3864.1,3862.9,2.39]
["bitfinex","ETHUSD",1717621033703,2.58795,3864.1,3863.2,2.58847]
["bitfinex","ETHUSD",1717621034012,2.58775,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1717621034212,0.762,3863.9,3863.6,2.58822]
["bitfinex","ETHUSD",1717621036010,0.762,3863.7,3863.6,2.58822]
["bitfinex","ETHUSD",1717621037116,2.58775,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1717621037319,0.762,3863.7,3863.6,2.58822]
["bitfinex","ETHUSD",1717621045193,0.762,3863.7,3863.3,2.58842]
["bitfinex","ETHUSD",1717621045717,0.762,3863.5,3863.3,2.58842]
["bitfinex","ETHUSD",1717621049734,2.4494,3863.9,3863.3,2.58842]
["bitfinex","ETHUSD",1717621049957,2.58783,3864.3,3863.5,2.58827]
["bitfinex","ETHUSD",1717621050240,2.58783,3864.3,3863.7,2.58817]
["bitfinex","ETHUSD",1717621050446,0.762,3863.9,3863.7,2.58817]
["bitfinex","ETHUSD",1717621058259,5.04964,3864.6,3863.7,2.58817]
["bitfinex","ETHUSD",1717621058559,0.762,3863.9,3863.7,2.58817]
["bitfinex","ETHUSD",1717621062019,5.04964,3864.6,3863.9,2.58801]
["bitfinex","ETHUSD",1717621062256,0.762,3864.2,3863.9,2.58801]
["bitfinex","ETHUSD",1717621062663,0.762,3864.3,3863.7,2.2668]
["bitfinex","ETHUSD",1717621062884,7.39,3864.7,3864.1,2.58788]
["bitfinex","ETHUSD",1717621063037,7.39,3864.7,3864.3,2.58776]
["bitfinex","ETHUSD",1717621063038,8.152,3864.7,3864.3,2.58776]
["bitfinex","ETHUSD",1717621063361,7.39,3864.7,3864.3,2.58776]
["bitfinex","ETHUSD",1717621064265,7.39,3864.7,3864.5,2.58763]
["bitfinex","ETHUSD",1717621064463,0.762,3864.8,3864.5,2.58763]
["bitfinex","ETHUSD",1717621065282,2.365,3865.1,3864.7,2.58749]
["bitfinex","ETHUSD",1717621065445,0.762,3865.1,3864.7,2.58749]
["bitfinex","ETHUSD",1717621065961,0.762,3864.9,3864.7,2.58749]
["bitfinex","ETHUSD",1717621067444,2.2816,3865.4,3864.7,2.58749]
["bitfinex","ETHUSD",1717621067650,0.762,3864.9,3864.7,2.58749]
["bitfinex","ETHUSD",1717621069186,1.225863,3865.3,3864.7,2.58749]
["bitfinex","ETHUSD",1717621069350,0.762,3864.9,3864.7,2.58749]
["bitfinex","ETHUSD",1717621069682,2.2816,3865.4,3864.7,2.58749]
["bitfinex","ETHUSD",1717621069982,0.762,3865.0,3864.7,2.58749]
["bitfinex","ETHUSD",1717621076157,2.2816,3865.4,3864.7,2.58749]
["bitfinex","ETHUSD",1717621076499,0.762,3864.9,3864.7,2.58749]
["bitfinex","ETHUSD",1717621083222,0.762,3865.1,3864.9,2.58733]
["bitfinex","ETHUSD",1717621083368,0.762,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1717621084975,7.39,3865.5,3865.1,2.58725]
["bitfinex","ETHUSD",1717621085185,0.762,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1717621090634,2.3895,3865.6,3865.1,2.58725]
["bitfinex","ETHUSD",1717621090797,0.762,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1717621091894,2.3895,3865.6,3865.1,2.58725]
["bitfinex","ETHUSD",1717621092213,0.762,3865.2,3865.1,2.58725]
["bitfinex","ETHUSD",1717621092816,2.3895,3865.6,3865.1,2.58725]
["bitfinex","ETHUSD",1717621093028,0.27996262,3865.6,3864.7,2.2643]
["bitfinex","ETHUSD",1717621093171,0.762,3865.3,3864.7,2.2643]
["bitfinex","ETHUSD",1717621093470,0.762,3865.5,3864.7,2.2643]
["bitfinex","ETHUSD",1717621094212,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621094994,4.98712,3865.8,3865.2,2.58713]
["bitfinex","ETHUSD",1717621095478,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621102618,4.98712,3865.8,3865.2,2.58713]
["bitfinex","ETHUSD",1717621102780,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621105893,0.498712,3865.7,3865.2,2.58713]
["bitfinex","ETHUSD",1717621106111,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621111722,0.498712,3865.7,3865.2,2.58713]
["bitfinex","ETHUSD",1717621111888,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621116127,0.498712,3865.7,3865.2,2.58713]
["bitfinex","ETHUSD",1717621116328,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621120241,1.3867832,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621120608,0.762,3865.3,3865.2,2.58713]
["bitfinex","ETHUSD",1717621121131,4.98712,3865.8,3865.2,2.58713]
["bitfinex","ETHUSD",1717621121335,0.762,3865.5,3865.2,2.58713]
["bitfinex","ETHUSD",1717621126133,0.762,3865.5,3863.9,1.62754399]
["bitfinex","ETHUSD",1717621126134,0.762,3865.3,3864.0,2.4864]
["bitfinex","ETHUSD",1717621126339,0.762,3865.3,3863.7,3.0]
["bitfinex","ETHUSD",1717621126340,0.762,3864.1,3863.8,2.58809]
["bitfinex","ETHUSD",1717621126512,2.58746,3864.8,3863.8,2.58809]
["bitfinex","ETHUSD",1717621126513,0.05531962,3864.7,3863.8,2.58809]
["bitfinex","ETHUSD",1717621126715,0.762,3864.1,3863.8,2.58809]
["bitfinex","ETHUSD",1717621127036,0.762,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717621127195,0.762,3863.7,3863.1,2.58854]
["bitfinex","ETHUSD",1717621130936,0.762,3863.6,3863.1,2.58854]
["bitfinex","ETHUSD",1717621133837,0.762,3863.7,3863.1,2.58854]
["bitfinex","ETHUSD",1717621135407,0.762,3863.6,3863.1,2.58854]
["bitfinex","ETHUSD",1717621136712,2.58811,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717621136939,0.762,3863.6,3863.1,2.58854]
["bitfinex","ETHUSD",1717621139150,2.58811,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717621139358,0.762,3863.7,3863.1,2.58854]
["bitfinex","ETHUSD",1717621140226,2.58811,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717621140482,0.762,3863.8,3863.1,2.58854]
["bitfinex","ETHUSD",1717621143942,3.35011,3863.9,3863.1,2.58854]
["bitfinex","ETHUSD",1717621144461,2.5879,3864.2,3863.5,2.58831]
["bitfinex","ETHUSD",1717621144754,3.3499,3864.2,3863.5,2.58831]
["bitfinex","ETHUSD",1717621148545,2.5879,3864.2,3863.5,2.58831]
["bitfinex","ETHUSD",1717621148763,3.3499,3864.2,3863.5,2.58831]
["bitfinex","ETHUSD",1717621149861,2.588,3864.0,3863.4,2.429]
["bitfinex","ETHUSD",1717621150063,0.762,3863.9,3863.4,2.429]
["bitfinex","ETHUSD",1717621154983,0.762,3863.9,3863.2,2.58848]
["bitfinex","ETHUSD",1717621155263,2.58815,3863.8,3863.2,2.58848]
["bitfinex","ETHUSD",1717621155631,0.762,3863.7,3863.2,2.58848]
["bitfinex","ETHUSD",1717621157269,0.762,3863.7,3862.9,2.58868]
["bitfinex","ETHUSD",1717621157442,0.762,3863.7,3863.0,3.0]
["bitfinex","ETHUSD",1717621158877,0.762,3863.5,3862.9,2.58868]
["bitfinex","ETHUSD",1717621160442,2.58826,3863.6,3862.9,2.58868]
["bitfinex","ETHUSD",1717621162673,0.762,3863.5,3862.9,2.58868]
["bitfinex","ETHUSD",1717621163193,2.58839,3863.4,3862.9,2.58868]
["bitfinex","ETHUSD",1717621163558,2.58839,3863.4,3862.6,2.58889]
["bitfinex","ETHUSD",1717621165481,0.762,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621166365,2.58852,3863.2,3862.6,2.58889]
["bitfinex","ETHUSD",1717621170967,3.1757,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621172491,5.76416,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621175202,5.00216,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621175405,5.76416,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621176507,6.38022335,3863.3,3862.6,2.58889]
["bitfinex","ETHUSD",1717621180360,3.35032,3863.6,3862.8,2.58873]
["bitfinex","ETHUSD",1717621180823,0.762,3863.4,3862.8,2.58873]
["bitfinex","ETHUSD",1717621181335,2.58832,3863.6,3862.8,2.58873]
["bitfinex","ETHUSD",1717621181536,0.762,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621182862,1.337932,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621184665,0.575932,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621184869,1.337932,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621186164,0.575932,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621186373,1.337932,3863.5,3862.8,2.58873]
["bitfinex","ETHUSD",1717621188449,2.58841,3863.4,3862.8,2.58873]
["bitfinex","ETHUSD",1717621188861,0.762,3863.3,3862.8,2.58873]
["bitfinex","ETHUSD",1717621191241,1.54384351,3864.3,3862.9,2.4257]
["bitfinex","ETHUSD",1717621191438,2.30584351,3864.3,3863.5,2.4257]
["bitfinex","ETHUSD",1717621191672,0.762,3864.3,3863.5,2.4257]
["bitfinex","ETHUSD",1717621191849,0.762,3863.9,3863.0,2.4332]
["bitfinex","ETHUSD",1717621192049,0.762,3863.4,3862.8,5.3881]
["bitfinex","ETHUSD",1717621192687,0.762,3863.4,3862.9,3.0]
["bitfinex","ETHUSD",1717621192884,0.762,3863.4,3862.8,2.3881]
["bitfinex","ETHUSD",1717621193040,0.762,3863.4,3862.8,5.3881]
["bitfinex","ETHUSD",1717621193242,0.762,3863.4,3862.9,2.58867]
["bitfinex","ETHUSD",1717621193441,0.762,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1717621193878,3.0621,3863.6,3863.0,3.0]
["bitfinex","ETHUSD",1717621199105,3.0621,3863.6,3863.1,2.58858]
["bitfinex","ETHUSD",1717621200507,0.762,3863.4,3862.8,4.97687]
["bitfinex","ETHUSD",1717621201002,6.215414,3863.6,3862.8,4.97687]
["bitfinex","ETHUSD",1717621201585,5.453414,3863.6,3862.8,4.97687]
["bitfinex","ETHUSD",1717621201785,0.762,3863.5,3862.8,4.97687]
["bitfinex","ETHUSD",1717621201975,1.3835414,3863.5,3862.8,4.97687]
["bitfinex","ETHUSD",1717621203133,1.3835414,3863.5,3862.8,2.58877]
["bitfinex","ETHUSD",1717621203607,2.5884,3863.4,3862.8,2.58877]
["bitfinex","ETHUSD",1717621206600,2.5884,3863.4,3862.5,2.58895]
["bitfinex","ETHUSD",1717621206776,0.762,3863.1,3862.5,2.58895]
["bitfinex","ETHUSD",1717621208526,2.58853,3863.2,3862.5,2.58895]
["bitfinex","ETHUSD",1717621211040,2.58853,3863.2,3862.7,2.58884]
["bitfinex","ETHUSD",1717621212641,2.58838,3863.5,3862.9,2.58871]
["bitfinex","ETHUSD",1717621212850,2.58817,3863.8,3863.1,2.58855]
["bitfinex","ETHUSD",1717621212995,3.35017,3863.8,3863.1,2.58855]
["bitfinex","ETHUSD",1717621213203,0.23489,3863.9,3863.3,2.58844]
["bitfinex","ETHUSD",1717621213539,0.762,3863.8,3863.3,2.58844]
["bitfinex","ETHUSD",1717621215419,0.23489,3863.9,3863.3,2.58844]
["bitfinex","ETHUSD",1717621215622,0.99689,3863.9,3863.3,2.58844]
["bitfinex","ETHUSD",1717621216242,9.8668,3864.5,3863.3,2.341]
["bitfinex","ETHUSD",1717621216441,3.879,3867.5,3863.1,3.35057]
["bitfinex","ETHUSD",1717621216442,0.762,3864.6,3863.8,2.341]
["bitfinex","ETHUSD",1717621217002,0.762,3864.4,3863.8,2.341]
["bitfinex","ETHUSD",1717621218343,0.762,3864.4,3863.9,2.58805]
["bitfinex","ETHUSD",1717621220315,0.762,3864.4,3863.8,2.341]
["bitfinex","ETHUSD",1717621220818,2.58769,3864.5,3863.8,2.341]
["bitfinex","ETHUSD",1717621221017,0.762,3864.3,3863.8,2.341]
["bitfinex","ETHUSD",1717621230954,3.3498,3864.3,3863.8,2.341]
["bitfinex","ETHUSD",1717621234723,3.3498,3864.3,3863.6,2.58823]
["bitfinex","ETHUSD",1717621234924,3.3498,3864.3,3863.6,4.89663]
["bitfinex","ETHUSD",1717621236267,2.58763,3864.6,3863.8,2.58809]
["bitfinex","ETHUSD",1717621236464,0.762,3864.4,3863.8,2.58809]
["bitfinex","ETHUSD",1717621237965,3.34973,3864.4,3863.8,2.58809]
["bitfinex","ETHUSD",1717621240236,2.58786,3864.2,3863.6,2.3084]
["bitfinex","ETHUSD",1717621240569,3.34986,3864.2,3863.6,2.3084]
["bitfinex","ETHUSD",1717621240723,2.58786,3864.2,3863.6,2.3084]
["bitfinex","ETHUSD",1717621240927,3.34986,3864.2,3863.6,2.3084]
["bitfinex","ETHUSD",1717621242873,3.684846,3864.2,3863.6,2.3084]
["bitfinex","ETHUSD",1717621243179,5.954346,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1717621246149,0.762,3864.0,3863.5,2.58828]
["bitfinex","ETHUSD",1717621248875,5.192346,3864.2,3863.5,2.58828]
["bitfinex","ETHUSD",1717621249058,0.762,3864.1,3863.5,2.58828]
["bitfinex","ETHUSD",1717621260719,0.762,3864.1,3863.3,2.4266]
["bitfinex","ETHUSD",1717621261385,2.58799,3864.0,3863.3,2.4266]
["bitfinex","ETHUSD",1717621261697,0.762,3864.1,3863.3,2.4266]
["bitfinex","ETHUSD",1717621262375,0.762,3864.1,3863.3,5.01499]
["bitfinex","ETHUSD",1717621263294,0.762,3864.1,3863.5,2.58829]
["bitfinex","ETHUSD",1717621265413,0.762,3864.1,3863.6,2.58819]
["bitfinex","ETHUSD",1717621266818,2.2695,3864.2,3863.7,2.58812]
["bitfinex","ETHUSD",1717621267031,0.762,3864.4,3863.7,2.58812]
["bitfinex","ETHUSD",1717621267306,0.762,3864.2,3863.7,2.58812]
["bitfinex","ETHUSD",1717621272737,0.762,3864.2,3863.8,2.455]
["bitfinex","ETHUSD",1717621273729,2.58781,3864.3,3863.8,2.455]
["bitfinex","ETHUSD",1717621273924,3.34981,3864.3,3863.8,2.455]
["bitfinex","ETHUSD",1717621274127,2.58781,3864.3,3863.7,2.58812]
["bitfinex","ETHUSD",1717621274330,0.762,3864.2,3863.7,2.58812]
["bitfinex","ETHUSD",1717621284311,2.58792,3864.1,3863.6,2.455]
["bitfinex","ETHUSD",1717621284536,2.58792,3864.1,3863.4,5.04332]
["bitfinex","ETHUSD",1717621285113,0.762,3864.0,3863.4,5.04332]
["bitfinex","ETHUSD",1717621286148,2.58792,3864.1,3863.5,2.58826]
["bitfinex","ETHUSD",1717621286312,0.762,3864.0,3863.5,2.58826]
["bitfinex","ETHUSD",1717621297058,0.762,3863.8,3863.5,2.58826]
["bitfinex","ETHUSD",1717621298158,2.58792,3864.1,3862.9,2.58868]
["bitfinex","ETHUSD",1717621298464,0.762,3863.9,3863.4,2.58838]
["bitfinex","ETHUSD",1717621307533,3.35005,3863.9,3863.4,2.58838]
["bitfinex","ETHUSD",1717621311601,2.2949,3864.0,3863.1,2.58853]
["bitfinex","ETHUSD",1717621311602,0.762,3863.7,3863.1,2.58853]
["bitfinex","ETHUSD",1717621311764,0.762,3863.3,3862.8,4.86173]
["bitfinex","ETHUSD",1717621312275,0.762,3863.1,3862.8,4.86173]
["bitfinex","ETHUSD",1717621312471,0.762,3863.3,3862.8,4.86173]
["bitfinex","ETHUSD",1717621312690,0.762,3863.3,3862.8,2.58873]
["bitfinex","ETHUSD",1717621313206,0.762,3863.3,3862.6,2.4617]
["bitfinex","ETHUSD",1717621313372,0.762,3863.1,3862.6,5.4617]
["bitfinex","ETHUSD",1717621313575,0.762,3863.1,3862.6,3.0]
["bitfinex","ETHUSD",1717621315101,0.762,3863.1,3862.5,2.58894]
["bitfinex","ETHUSD",1717621315258,0.762,3862.8,3862.2,2.58915]
["bitfinex","ETHUSD",1717621315455,0.762,3862.8,3862.3,3.0]
["bitfinex","ETHUSD",1717621316510,0.762,3862.8,3862.4,2.58905]
["bitfinex","ETHUSD",1717621317189,5.8332,3863.0,3862.4,2.58905]
["bitfinex","ETHUSD",1717621318883,5.0712,3863.0,3862.4,2.58905]
["bitfinex","ETHUSD",1717621320220,2.4438,3863.7,3862.9,2.4416]
["bitfinex","ETHUSD",1717621320370,2.4438,3863.7,3862.8,2.58876]
["bitfinex","ETHUSD",1717621320565,0.762,3863.4,3862.8,2.58876]
["bitfinex","ETHUSD",1717621325209,2.5883,3863.6,3862.8,2.58876]
["bitfinex","ETHUSD",1717621325373,0.762,3863.3,3863.0,2.58863]
["bitfinex","ETHUSD",1717621327284,2.5883,3863.6,3863.0,2.58863]
["bitfinex","ETHUSD",1717621327483,3.3503,3863.6,3863.0,2.58863]
["bitfinex","ETHUSD",1717621327971,2.4883,3864.4,3863.7,2.58817]
["bitfinex","ETHUSD",1717621328171,2.4883,3864.4,3863.2,3.35052]
["bitfinex","ETHUSD",1717621328372,0.762,3864.3,3863.3,0.575722]
["bitfinex","ETHUSD",1717621328812,2.4883,3864.4,3863.3,0.575722]
["bitfinex","ETHUSD",1717621328980,0.762,3864.3,3863.3,0.575722]
["bitfinex","ETHUSD",1717621329186,0.762,3863.9,3863.7,2.58812]
["bitfinex","ETHUSD",1717621330492,0.762,3863.9,3863.4,2.58835]
["bitfinex","ETHUSD",1717621332290,0.762,3863.9,3863.4,3.087855]
["bitfinex","ETHUSD",1717621333675,2.58788,3864.2,3863.6,2.58821]
["bitfinex","ETHUSD",1717621333915,0.762,3864.0,3863.6,2.58821]
["bitfinex","ETHUSD",1717621340723,0.762,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621340930,3.0397,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621343414,2.2777,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621343615,3.0397,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621351302,0.762,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621383268,1.336341,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621385566,0.574341,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621385787,0.762,3863.8,3863.3,2.58841]
["bitfinex","ETHUSD",1717621393905,0.762,3863.8,3863.5,2.58831]
["bitfinex","ETHUSD",1717621394124,3.35001,3864.0,3863.5,2.58831]
["bitfinex","ETHUSD",1717621395972,0.762,3863.8,3863.5,2.58831]
["bitfinex","ETHUSD",1717621405114,0.762,3863.8,3863.2,2.58846]
["bitfinex","ETHUSD",1717621411414,2.58801,3864.0,3863.2,2.58846]
["bitfinex","ETHUSD",1717621411725,0.762,3863.8,3863.2,2.58846]
["bitfinex","ETHUSD",1717621416435,2.2617,3863.5,3862.9,2.58868]
["bitfinex","ETHUSD",1717621416733,0.762,3863.4,3863.0,3.0]
["bitfinex","ETHUSD",1717621417304,0.762,3863.4,3862.9,2.58868]
["bitfinex","ETHUSD",1717621417507,0.762,3863.2,3862.9,2.58868]
["bitfinex","ETHUSD",1717621417846,1.323204,3863.2,3862.6,2.58888]
["bitfinex","ETHUSD",1717621419119,0.762,3863.0,3862.6,2.58888]
["bitfinex","ETHUSD",1717621420563,0.762,3863.0,3862.3,2.58909]
["bitfinex","ETHUSD",1717621420762,0.762,3862.8,3862.4,3.0]
["bitfinex","ETHUSD",1717621424060,0.762,3862.6,3862.4,3.0]
["bitfinex","ETHUSD",1717621424275,0.762,3862.6,3862.1,3.0]
["bitfinex","ETHUSD",1717621424623,0.762,3862.6,3862.2,2.58919]
["bitfinex","ETHUSD",1717621424824,0.762,3862.6,3862.3,3.0]
["bitfinex","ETHUSD",1717621425357,0.762,3862.8,3862.3,3.0]
["bitfinex","ETHUSD",1717621425564,0.762,3862.6,3862.2,2.58919]
["bitfinex","ETHUSD",1717621427165,0.762,3862.8,3862.2,2.58919]
["bitfinex","ETHUSD",1717621433128,0.762,3862.6,3862.2,2.58919]
["bitfinex","ETHUSD",1717621440396,2.58874,3862.9,3861.9,3.0]
["bitfinex","ETHUSD",1717621440397,0.762,3862.8,3862.4,2.58905]
["bitfinex","ETHUSD",1717621451709,0.762,3862.6,3862.4,2.58905]
["bitfinex","ETHUSD",1717621461072,0.762,3862.8,3862.4,2.58905]
["bitfinex","ETHUSD",1717621466721,0.762,3862.8,3862.0,2.5893]
["bitfinex","ETHUSD",1717621467021,2.58857,3863.2,3862.0,2.5893]
["bitfinex","ETHUSD",1717621467022,0.762,3863.0,3862.2,2.4823]
["bitfinex","ETHUSD",1717621468103,0.762,3863.0,3862.5,2.58893]
["bitfinex","ETHUSD",1717621470481,2.58857,3863.2,3862.5,2.58893]
["bitfinex","ETHUSD",1717621470683,7.39,3863.4,3863.2,2.58852]
["bitfinex","ETHUSD",1717621470890,9.97805,3864.0,3863.3,2.2613]
["bitfinex","ETHUSD",1717621471097,7.39,3864.0,3863.4,2.58837]
["bitfinex","ETHUSD",1717621471303,0.762,3863.9,3863.4,2.58837]
["bitfinex","ETHUSD",1717621471538,7.39,3864.0,3863.4,2.58837]
["bitfinex","ETHUSD",1717621471835,7.39,3864.0,3863.6,2.58822]
["bitfinex","ETHUSD",1717621472043,7.39,3864.0,3863.8,2.58812]
["bitfinex","ETHUSD",1717621472598,0.762,3864.3,3863.8,2.58812]
["bitfinex","ETHUSD",1717621473039,0.2190313,3864.4,3863.8,2.58812]
["bitfinex","ETHUSD",1717621473404,0.762,3864.2,3863.8,2.58812]
["bitfinex","ETHUSD",1717621473628,0.2190313,3864.4,3863.8,2.58812]
["bitfinex","ETHUSD",1717621473827,0.762,3864.2,3863.8,2.58812]
["bitfinex","ETHUSD",1717621477809,0.2190313,3864.4,3863.8,2.58812]
["bitfinex","ETHUSD",1717621478163,0.762,3864.2,3863.8,2.58812]
["bitfinex","ETHUSD",1717621480989,0.762,3864.0,3863.8,2.58812]
["bitfinex","ETHUSD",1717621481994,0.762,3864.0,3863.5,2.58831]
["bitfinex","ETHUSD",1717621482197,0.762,3863.5,3863.1,2.2776]
["bitfinex","ETHUSD",1717621482564,0.762,3863.7,3863.1,2.2776]
["bitfinex","ETHUSD",1717621483154,0.762,3863.7,3863.2,2.58848]
["bitfinex","ETHUSD",1717621486301,0.762,3863.7,3863.4,2.58836]
["bitfinex","ETHUSD",1717621487096,7.39,3864.0,3863.4,2.58836]
["bitfinex","ETHUSD",1717621487397,1.225573,3863.9,3863.4,2.58836]
["bitfinex","ETHUSD",1717621489904,7.39,3864.0,3863.4,2.58836]
["bitfinex","ETHUSD",1717621490124,7.39,3864.0,3863.1,2.2776]
["bitfinex","ETHUSD",1717621490420,1.61950562,3865.8,3863.7,2.3312]
["bitfinex","ETHUSD",1717621490421,2.58776,3864.4,3863.7,2.3312]
["bitfinex","ETHUSD",1717621491309,2.58776,3864.4,3863.6,2.58822]
["bitfinex","ETHUSD",1717621491507,0.502416,3864.3,3863.6,2.58822]
["bitfinex","ETHUSD",1717621493807,2.58787,3864.2,3863.6,2.58822]
["bitfinex","ETHUSD",1717621494622,2.3379,3864.1,3863.6,2.58822]
["bitfinex","ETHUSD",1717621500980,2.58799,3864.0,3863.3,2.58844]
["bitfinex","ETHUSD",1717621502317,2.58814,3863.8,3863.0,2.58861]
["bitfinex","ETHUSD",1717621502489,2.58814,3863.8,3863.1,3.0]
["bitfinex","ETHUSD",1717621502687,2.3301,3863.6,3862.7,2.58882]
["bitfinex","ETHUSD",1717621503090,2.58841,3863.4,3862.7,2.58882]
["bitfinex","ETHUSD",1717621503693,2.58856,3863.2,3862.4,2.58901]
["bitfinex","ETHUSD",1717621504219,2.58806,3863.9,3862.4,2.58901]
["bitfinex","ETHUSD",1717621504220,2.58866,3863.0,3862.4,2.58901]
["bitfinex","ETHUSD",1717621507718,2.3233,3862.8,3862.1,2.58923]
["bitfinex","ETHUSD",1717621508919,2.3233,3862.7,3861.0,2.4537]
["bitfinex","ETHUSD",1717621510115,2.58911,3862.4,3861.5,2.58965]
["bitfinex","ETHUSD",1717621510426,2.58911,3862.4,3861.1,3.3]
["bitfinex","ETHUSD",1717621510427,0.05531962,3862.3,3861.1,0.3]
["bitfinex","ETHUSD",1717621510638,2.58951,3861.8,3861.1,0.3]
["bitfinex","ETHUSD",1717621510932,2.58961,3861.6,3861.1,0.3]
["bitfinex","ETHUSD",1717621511227,2.58986,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1717621511400,2.848846,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1717621512588,5.324746,3861.2,3861.1,0.3]
["bitfinex","ETHUSD",1717621525471,2.59,3861.0,3860.9,0.2492805]
["bitfinex","ETHUSD",1717621525649,2.59,3861.0,3859.8,2.25536121]
["bitfinex","ETHUSD",1717621525650,2.59074,3859.9,3859.8,2.25536121]
["bitfinex","ETHUSD",1717621529249,5.18148,3859.9,3859.8,2.25536121]
["bitfinex","ETHUSD",1717621530255,2.59074,3859.9,3859.8,2.25536121]
["bitfinex","ETHUSD",1717621531260,5.18148,3859.9,3859.8,2.25536121]
["bitfinex","ETHUSD",1717621531632,5.73148,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621531838,6.538968,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621535344,5.988968,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621536255,3.398228,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621545561,3.948228,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621548757,6.538968,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621549295,3.948228,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621549495,6.538968,3859.9,3859.8,1.91365319]
["bitfinex","ETHUSD",1717621549880,8.877768,3859.9,3859.8,1.57804763]
["bitfinex","ETHUSD",1717621550097,2.3388,3859.0,3858.1,1.26584949]
["bitfinex","ETHUSD",1717621552059,2.59166,3858.6,3858.1,1.26584949]
["bitfinex","ETHUSD",1717621552264,2.59166,3858.6,3858.0,3.56006181]
["bitfinex","ETHUSD",1717621552587,0.05531962,3858.5,3858.0,2.2744]
["bitfinex","ETHUSD",1717621552794,2.59175,3858.4,3858.0,3.56006181]
["bitfinex","ETHUSD",1717621553098,2.59175,3858.4,3858.0,2.2744]
["bitfinex","ETHUSD",1717621553314,2.85645696,3858.4,3858.0,3.56006181]
["bitfinex","ETHUSD",1717621553616,2.59154,3858.8,3858.0,1.28566181]
["bitfinex","ETHUSD",1717621553830,2.59154,3858.8,3857.5,1.28677437]
["bitfinex","ETHUSD",1717621554009,2.59154,3858.8,3857.5,4.28677437]
["bitfinex","ETHUSD",1717621554379,2.59154,3858.8,3857.8,1.24412409]
["bitfinex","ETHUSD",1717621554588,2.59154,3858.8,3857.6,2.3251]
["bitfinex","ETHUSD",1717621554788,2.59154,3858.8,3857.0,0.1278725]
["bitfinex","ETHUSD",1717621554789,2.59154,3858.8,3857.0,5.4529725]
["bitfinex","ETHUSD",1717621555016,2.87761962,3858.7,3857.1,2.4434]
["bitfinex","ETHUSD",1717621555220,2.59201,3858.1,3857.0,2.7205025]
["bitfinex","ETHUSD",1717621555524,2.59221,3857.7,3857.0,2.5712725]
["bitfinex","ETHUSD",1717621557488,0.259201,3858.0,3857.1,2.5926]
["bitfinex","ETHUSD",1717621557695,9.98199,3858.1,3857.1,2.5926]
["bitfinex","ETHUSD",1717621558432,9.98199,3858.1,3857.0,2.1668725]
["bitfinex","ETHUSD",1717621559115,9.98199,3858.1,3857.1,2.5926]
["bitfinex","ETHUSD",1717621561115,7.39,3858.1,3857.4,2.59239]
["bitfinex","ETHUSD",1717621561316,7.39,3858.1,3857.5,2.4533]
["bitfinex","ETHUSD",1717621561738,7.39,3858.1,3857.6,2.4533]
["bitfinex","ETHUSD",1717621562817,7.39,3858.1,3857.9,2.59207]
["bitfinex","ETHUSD",1717621563003,7.39,3858.7,3857.9,2.59207]
["bitfinex","ETHUSD",1717621564908,2.59161,3858.6,3857.9,2.59207]
["bitfinex","ETHUSD",1717621565608,7.39,3858.7,3858.0,2.3912]
["bitfinex","ETHUSD",1717621567112,7.39,3858.7,3858.1,2.59191]
["bitfinex","ETHUSD",1717621569408,7.39,3858.7,3858.4,2.59174]
["bitfinex","ETHUSD",1717621571414,2.59124,3859.2,3858.4,2.59174]
["bitfinex","ETHUSD",1717621571750,7.39,3859.3,3858.1,0.498311]
["bitfinex","ETHUSD",1717621571751,7.39,3859.3,3858.6,2.59158]
["bitfinex","ETHUSD",1717621571918,7.39,3859.3,3858.8,2.59146]
["bitfinex","ETHUSD",1717621572255,12.16,3859.7,3859.2,2.59118]
["bitfinex","ETHUSD",1717621572407,1.2348768,3859.8,3859.2,2.59118]
["bitfinex","ETHUSD",1717621572615,0.807488,3859.9,3859.2,2.59118]
["bitfinex","ETHUSD",1717621573234,0.807488,3859.9,3859.3,2.3488]
["bitfinex","ETHUSD",1717621573434,2.59064,3860.1,3859.4,2.59106]
["bitfinex","ETHUSD",1717621573851,7.39,3860.2,3859.4,2.59106]
["bitfinex","ETHUSD",1717621574355,7.39,3860.2,3859.3,2.3488]
["bitfinex","ETHUSD",1717621574356,7.39,3860.2,3859.6,2.59089]
["bitfinex","ETHUSD",1717621574754,7.39,3860.2,3859.8,2.59076]
["bitfinex","ETHUSD",1717621575159,7.39,3860.2,3859.3,2.3488]
["bitfinex","ETHUSD",1717621575473,7.39,3860.2,3860.0,2.59063]
["bitfinex","ETHUSD",1717621575641,7.39,3860.8,3860.0,2.59063]
["bitfinex","ETHUSD",1717621577219,7.39,3860.8,3860.2,2.59052]
["bitfinex","ETHUSD",1717621579370,9.9802,3860.8,3859.9,2.59071]
["bitfinex","ETHUSD",1717621579574,0.99802,3860.7,3860.0,3.0]
["bitfinex","ETHUSD",1717621579929,2.59031,3860.6,3859.6,4.89982]
["bitfinex","ETHUSD",1717621580127,2.59042,3860.4,3859.6,4.89982]
["bitfinex","ETHUSD",1717621580431,2.59059,3860.2,3859.3,2.59112]
["bitfinex","ETHUSD",1717621580744,2.59059,3860.2,3859.4,3.0]
["bitfinex","ETHUSD",1717621581730,2.59059,3860.2,3859.3,2.59112]
["bitfinex","ETHUSD",1717621581976,2.5907,3860.0,3859.3,2.59112]
["bitfinex","ETHUSD",1717621582946,0.05531962,3859.9,3858.9,2.59134]
["bitfinex","ETHUSD",1717621583247,0.26460196,3859.8,3859.0,3.0]
["bitfinex","ETHUSD",1717621584086,0.26460196,3859.8,3858.9,2.59134]
["bitfinex","ETHUSD",1717621584087,0.05531962,3859.7,3858.9,2.59134]
["bitfinex","ETHUSD",1717621584375,2.59125,3859.2,3858.6,2.59159]
["bitfinex","ETHUSD",1717621584672,0.259125,3859.1,3858.4,2.3841]
["bitfinex","ETHUSD",1717621585738,0.259125,3859.1,3858.4,5.3841]
["bitfinex","ETHUSD",1717621586677,0.259125,3859.1,3858.5,2.59165]
["bitfinex","ETHUSD",1717621586834,0.259125,3859.1,3858.6,3.0]
["bitfinex","ETHUSD",1717621592975,9.98104,3859.5,3858.7,2.59151]
["bitfinex","ETHUSD",1717621600160,9.98104,3859.5,3858.9,2.59139]
["bitfinex","ETHUSD",1717621600365,7.39,3859.5,3859.0,2.2731]
["bitfinex","ETHUSD",1717621600765,2.85542196,3859.8,3859.0,2.2731]
["bitfinex","ETHUSD",1717621600955,2.2405422,3859.7,3859.1,2.59127]
["bitfinex","ETHUSD",1717621602979,12.16,3859.9,3859.8,2.5908]
["bitfinex","ETHUSD",1717621603181,7.39,3860.0,3859.8,7.8639]
["bitfinex","ETHUSD",1717621606780,2.59018,3860.8,3860.0,2.59062]
["bitfinex","ETHUSD",1717621609594,2.59031,3860.6,3859.8,3.0]
["bitfinex","ETHUSD",1717621609747,2.59041,3860.4,3859.8,3.0]
["bitfinex","ETHUSD",1717621610093,2.59041,3860.4,3859.4,2.59106]
["bitfinex","ETHUSD",1717621610267,2.59059,3860.2,3859.5,3.0]
["bitfinex","ETHUSD",1717621611386,2.59059,3860.2,3858.4,2.59173]
["bitfinex","ETHUSD",1717621611387,2.59072,3860.0,3859.1,2.59125]
["bitfinex","ETHUSD",1717621611700,2.59072,3860.0,3859.2,3.0]
["bitfinex","ETHUSD",1717621614193,2.591,3859.6,3858.8,2.59147]
["bitfinex","ETHUSD",1717621614394,2.591,3859.6,3858.9,3.0]
["bitfinex","ETHUSD",1717621615400,2.591,3859.6,3858.6,2.4657]
["bitfinex","ETHUSD",1717621615401,2.59112,3859.4,3858.6,2.4657]
["bitfinex","ETHUSD",1717621616705,2.59124,3859.2,3858.6,2.4657]
["bitfinex","ETHUSD",1717621617284,2.59124,3859.2,3858.6,5.4657]
["bitfinex","ETHUSD",1717621621621,4.91172,3859.5,3858.6,5.4657]
["bitfinex","ETHUSD",1717621621811,5.428802,3859.5,3858.6,5.4657]
["bitfinex","ETHUSD",1717621622213,5.428802,3859.5,3858.7,2.59154]
["bitfinex","ETHUSD",1717621625388,3.108102,3859.5,3858.7,2.59154]
["bitfinex","ETHUSD",1717621625619,2.59084,3859.8,3858.9,2.59138]
["bitfinex","ETHUSD",1717621625827,7.39,3860.0,3858.6,8.05728]
["bitfinex","ETHUSD",1717621626506,2.3812,3859.9,3858.6,5.59158]
["bitfinex","ETHUSD",1717621627095,2.5911,3859.4,3858.6,5.59158]
["bitfinex","ETHUSD",1717621628405,2.85021,3859.4,3858.6,5.59158]
["bitfinex","ETHUSD",1717621628823,2.59123,3859.2,3858.6,5.59158]
["bitfinex","ETHUSD",1717621630562,2.59136,3859.0,3858.3,2.59177]
["bitfinex","ETHUSD",1717621632214,2.5915,3858.8,3858.2,2.2545]
["bitfinex","ETHUSD",1717621644787,2.59162,3858.6,3858.0,5.59197]
["bitfinex","ETHUSD",1717621645791,2.59146,3858.9,3858.0,5.59197]
["bitfinex","ETHUSD",1717621648769,2.59158,3858.7,3858.0,5.59197]
["bitfinex","ETHUSD",1717621648966,2.59158,3858.7,3858.0,3.0]
["bitfinex","ETHUSD",1717621649298,2.59172,3858.5,3858.1,3.0]
["bitfinex","ETHUSD",1717621649598,2.59172,3858.5,3857.8,5.4332]
["bitfinex","ETHUSD",1717621652488,2.59172,3858.5,3857.9,2.59207]
["bitfinex","ETHUSD",1717621652807,2.59172,3858.5,3858.0,3.0]
["bitfinex","ETHUSD",1717621657189,2.59172,3858.5,3857.8,2.4332]
["bitfinex","ETHUSD",1717621657392,0.501882,3858.4,3857.6,2.59225]
["bitfinex","ETHUSD",1717621657590,2.59185,3858.3,3857.6,2.59225]
["bitfinex","ETHUSD",1717621658715,2.59185,3858.3,3857.7,3.0]
["bitfinex","ETHUSD",1717621668500,2.59166,3858.6,3857.8,2.59214]
["bitfinex","ETHUSD",1717621682754,2.59166,3858.6,3858.0,2.59199]
["bitfinex","ETHUSD",1717621684655,2.59166,3858.6,3858.0,4.92399]
["bitfinex","ETHUSD",1717621684818,3.832536,3858.6,3858.0,4.92399]
["bitfinex","ETHUSD",1717621686677,3.832536,3858.6,3858.0,2.59199]
["bitfinex","ETHUSD",1717621686968,2.414,3857.9,3857.1,2.59255]
["bitfinex","ETHUSD",1717621687274,2.59219,3857.8,3857.1,2.59255]
["bitfinex","ETHUSD",1717621687939,2.59232,3857.6,3857.0,2.332]
["bitfinex","ETHUSD",1717621689261,2.59232,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1717621690433,3.092952,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1717621691375,2.59232,3857.6,3856.9,3.0]
["bitfinex","ETHUSD",1717621694259,2.59211,3857.9,3857.0,2.59264]
["bitfinex","ETHUSD",1717621694464,2.59224,3857.7,3857.1,2.4606]
["bitfinex","ETHUSD",1717621694784,2.59236,3857.5,3856.9,3.0]
["bitfinex","ETHUSD",1717621694943,2.59236,3857.5,3856.8,5.4606]
["bitfinex","ETHUSD",1717621697743,2.59236,3857.5,3856.9,2.59274]
["bitfinex","ETHUSD",1717621697946,2.59236,3857.5,3857.0,3.0]
["bitfinex","ETHUSD",1717621699356,2.59236,3857.5,3856.6,2.59291]
["bitfinex","ETHUSD",1717621699557,2.356,3857.6,3856.6,2.59291]
["bitfinex","ETHUSD",1717621699558,2.5925,3857.3,3856.7,3.0]
["bitfinex","ETHUSD",1717621717528,2.371,3857.2,3856.7,3.0]
["bitfinex","ETHUSD",1717621720621,2.59234,3857.6,3856.9,2.4769]
["bitfinex","ETHUSD",1717621720835,2.4105,3857.5,3856.8,2.59276]
["bitfinex","ETHUSD",1717621720984,2.97353903,3857.4,3856.8,2.59276]
["bitfinex","ETHUSD",1717621728221,2.59245,3857.4,3856.8,2.59276]
["bitfinex","ETHUSD",1717621734811,2.59255,3857.2,3856.7,3.0]
["bitfinex","ETHUSD",1717621735013,2.59268,3857.0,3856.6,3.0]
["bitfinex","ETHUSD",1717621735214,2.59268,3857.0,3856.2,5.694598]
["bitfinex","ETHUSD",1717621736329,2.59268,3857.0,3856.2,6.5012378]
["bitfinex","ETHUSD",1717621739947,2.59268,3857.0,3856.4,2.59308]
["bitfinex","ETHUSD",1717621740150,2.3231,3856.9,3856.5,3.0]
["bitfinex","ETHUSD",1717621740449,2.59268,3857.0,3856.5,3.0]
["bitfinex","ETHUSD",1717621742349,2.59268,3857.0,3856.4,2.2931]
["bitfinex","ETHUSD",1717621748124,2.59268,3857.0,3856.3,3.0]
["bitfinex","ETHUSD",1717621750154,7.39,3857.3,3856.3,3.87977178]
["bitfinex","ETHUSD",1717621750462,4.98977,3857.2,3856.6,2.59289]
["bitfinex","ETHUSD",1717621750628,4.98977,3857.2,3856.7,3.0]
["bitfinex","ETHUSD",1717621751752,7.39,3857.3,3856.8,2.59281]
["bitfinex","ETHUSD",1717621752752,7.39,3857.3,3857.0,2.59268]
["bitfinex","ETHUSD",1717621752927,2.4665,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717621753124,2.5922,3857.8,3857.2,2.59254]
["bitfinex","ETHUSD",1717621753629,7.39,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1717621753828,7.39,3857.9,3857.4,2.5924]
["bitfinex","ETHUSD",1717621755935,2.59199,3858.1,3857.4,2.5924]
["bitfinex","ETHUSD",1717621759668,7.39,3858.4,3857.9,2.59205]
["bitfinex","ETHUSD",1717621760776,7.39,3858.4,3858.1,2.59192]
["bitfinex","ETHUSD",1717621761082,7.39,3858.4,3858.1,2.851112]
["bitfinex","ETHUSD",1717621761380,1.54648915,3858.9,3858.3,2.59177]
["bitfinex","ETHUSD",1717621761540,7.39,3859.0,3858.3,2.59177]
["bitfinex","ETHUSD",1717621762577,7.39,3859.0,3858.5,2.59164]
["bitfinex","ETHUSD",1717621763246,7.39,3859.0,3858.7,2.5915]
["bitfinex","ETHUSD",1717621764777,1.54648915,3859.4,3858.7,2.5915]
["bitfinex","ETHUSD",1717621765077,2.59115,3859.3,3858.7,2.5915]
["bitfinex","ETHUSD",1717621768350,1.54648915,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621768870,2.10648769,3859.5,3858.8,2.9923]
["bitfinex","ETHUSD",1717621772381,2.59107,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621772960,4.13773842,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621773951,2.59107,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621777786,3.15088338,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621777978,4.13861045,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621778886,3.15088981,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621779253,4.13852705,3859.4,3858.8,2.9923]
["bitfinex","ETHUSD",1717621782295,1.54745705,3859.3,3858.8,2.9923]
["bitfinex","ETHUSD",1717621783298,1.5477991,3859.1,3858.8,2.9923]
["bitfinex","ETHUSD",1717621784398,1.5477991,3859.2,3858.8,2.9923]
["bitfinex","ETHUSD",1717621785391,1.5477991,3859.2,3858.7,2.5915]
["bitfinex","ETHUSD",1717621785597,1.5477991,3859.1,3858.7,2.5915]
["bitfinex","ETHUSD",1717621786198,1.5477991,3859.1,3858.5,2.4447]
["bitfinex","ETHUSD",1717621786776,1.5477991,3859.0,3858.5,2.4447]
["bitfinex","ETHUSD",1717621786972,1.5477991,3859.1,3858.5,2.4447]
["bitfinex","ETHUSD",1717621787167,1.5477991,3859.0,3858.5,2.4447]
["bitfinex","ETHUSD",1717621788499,1.5477991,3858.9,3858.5,2.4447]
["bitfinex","ETHUSD",1717621789859,1.5477991,3858.9,3858.6,2.5916]
["bitfinex","ETHUSD",1717621790264,1.5477991,3858.9,3858.6,5.0363]
["bitfinex","ETHUSD",1717621790719,1.54753979,3858.9,3858.6,5.0363]
["bitfinex","ETHUSD",1717621792774,2.59122,3859.2,3858.6,5.0363]
["bitfinex","ETHUSD",1717621795618,7.39,3859.6,3858.6,5.0363]
["bitfinex","ETHUSD",1717621795619,2.59105,3859.5,3858.6,5.0363]
["bitfinex","ETHUSD",1717621795823,3.33005,3859.5,3858.6,5.0363]
["bitfinex","ETHUSD",1717621798141,2.3955,3859.4,3858.3,2.59179]
["bitfinex","ETHUSD",1717621798343,2.59145,3858.9,3858.0,2.59195]
["bitfinex","ETHUSD",1717621799316,2.59156,3858.7,3858.0,2.59195]
["bitfinex","ETHUSD",1717621802961,2.59156,3858.7,3857.9,2.4261]
["bitfinex","ETHUSD",1717621803732,2.59171,3858.5,3857.7,2.59218]
["bitfinex","ETHUSD",1717621804059,2.59171,3858.5,3857.8,0.55]
["bitfinex","ETHUSD",1717621808859,2.59171,3858.5,3857.7,2.59218]
["bitfinex","ETHUSD",1717621809678,2.59183,3858.3,3857.7,2.59218]
["bitfinex","ETHUSD",1717621809979,2.59183,3858.3,3857.6,2.402]
["bitfinex","ETHUSD",1717621811293,4.98253,3858.3,3857.6,2.402]
["bitfinex","ETHUSD",1717621811642,2.59197,3858.1,3857.4,2.59238]
["bitfinex","ETHUSD",1717621813691,2.59197,3858.1,3857.3,2.4393]
["bitfinex","ETHUSD",1717621816753,2.59197,3858.1,3857.3,5.03175]
["bitfinex","ETHUSD",1717621819462,7.39,3858.5,3857.9,2.59206]
["bitfinex","ETHUSD",1717621819747,7.39,3858.5,3857.2,2.59254]
["bitfinex","ETHUSD",1717621819748,7.39,3858.5,3858.1,2.59194]
["bitfinex","ETHUSD",1717621820353,7.39,3858.5,3858.1,3.099164]
["bitfinex","ETHUSD",1717621821162,7.39,3858.5,3858.3,2.59178]
["bitfinex","ETHUSD",1717621821362,2.59138,3859.0,3858.3,2.59178]
["bitfinex","ETHUSD",1717621821598,7.39,3859.1,3858.5,2.59163]
["bitfinex","ETHUSD",1717621821798,7.39,3859.1,3858.7,2.59151]
["bitfinex","ETHUSD",1717621822460,7.39,3859.1,3858.7,4.91341]
["bitfinex","ETHUSD",1717621822699,2.59097,3859.6,3858.9,2.59137]
["bitfinex","ETHUSD",1717621822904,7.39,3859.7,3858.9,2.59137]
["bitfinex","ETHUSD",1717621823205,7.39,3859.7,3859.1,2.59123]
["bitfinex","ETHUSD",1717621825388,7.39,3859.7,3858.1,6.099144]
["bitfinex","ETHUSD",1717621825389,7.39,3859.7,3858.8,2.59144]
["bitfinex","ETHUSD",1717621825911,9.9809,3859.7,3858.8,2.59144]
["bitfinex","ETHUSD",1717621826075,1.23397,3859.6,3858.8,2.59144]
["bitfinex","ETHUSD",1717621829007,2.31281962,3859.5,3857.9,2.4008]
["bitfinex","ETHUSD",1717621829178,2.59135,3859.0,3858.2,2.59185]
["bitfinex","ETHUSD",1717621829559,2.2575,3858.9,3858.2,2.59185]
["bitfinex","ETHUSD",1717621831076,2.5915,3858.8,3858.2,2.59185]
["bitfinex","ETHUSD",1717621844019,2.5915,3858.8,3857.9,4.99283]
["bitfinex","ETHUSD",1717621844229,2.59176,3858.4,3857.6,5.03494]
["bitfinex","ETHUSD",1717621844380,2.59176,3858.4,3857.7,0.55]
["bitfinex","ETHUSD",1717621845815,2.59176,3858.4,3857.6,2.59224]
["bitfinex","ETHUSD",1717621846380,2.59189,3858.2,3857.3,2.59243]
["bitfinex","ETHUSD",1717621846576,2.59189,3858.2,3857.4,3.0]
["bitfinex","ETHUSD",1717621847600,3.093359,3858.2,3857.4,3.0]
["bitfinex","ETHUSD",1717621849005,2.59189,3858.2,3857.5,2.59235]
["bitfinex","ETHUSD",1717621850105,2.4228,3858.1,3857.5,2.59235]
["bitfinex","ETHUSD",1717621850615,2.59201,3858.0,3857.2,2.59251]
["bitfinex","ETHUSD",1717621850821,2.59201,3858.0,3857.3,0.55]
["bitfinex","ETHUSD",1717621851829,2.59218,3857.8,3856.9,2.59272]
["bitfinex","ETHUSD",1717621852124,2.59231,3857.6,3856.6,2.59291]
["bitfinex","ETHUSD",1717621852432,2.59182,3858.3,3856.6,2.59291]
["bitfinex","ETHUSD",1717621852433,2.4228,3857.3,3856.6,2.59291]
["bitfinex","ETHUSD",1717621853410,2.59259,3857.2,3856.6,2.59291]
["bitfinex","ETHUSD",1717621859309,2.59182,3858.3,3856.8,2.59282]
["bitfinex","ETHUSD",1717621859310,2.4228,3857.9,3856.8,2.59282]
["bitfinex","ETHUSD",1717621859635,2.4228,3857.3,3855.9,3.0]
["bitfinex","ETHUSD",1717621860904,2.4228,3857.3,3856.3,0.55]
["bitfinex","ETHUSD",1717621861097,2.4228,3857.3,3856.5,2.59296]
["bitfinex","ETHUSD",1717621862034,7.39,3857.6,3856.9,2.59273]
["bitfinex","ETHUSD",1717621863033,7.39,3857.6,3856.5,0.3244398]
["bitfinex","ETHUSD",1717621863034,2.59237,3857.5,3856.6,2.59291]
["bitfinex","ETHUSD",1717621864037,2.59237,3857.5,3856.7,0.55]
["bitfinex","ETHUSD",1717621864935,2.59237,3857.5,3856.8,2.59281]
["bitfinex","ETHUSD",1717621865135,3.832887,3857.5,3856.8,2.59281]
["bitfinex","ETHUSD",1717621866607,2.3601,3857.4,3856.5,2.59299]
["bitfinex","ETHUSD",1717621867026,2.5925,3857.3,3856.5,2.59299]
["bitfinex","ETHUSD",1717621872536,2.5925,3857.3,3856.7,2.59285]
["bitfinex","ETHUSD",1717621873762,9.9823,3857.6,3856.9,2.59271]
["bitfinex","ETHUSD",1717621874269,7.39,3857.6,3856.9,2.59271]
["bitfinex","ETHUSD",1717621876464,8.636393,3857.6,3856.9,2.59271]
["bitfinex","ETHUSD",1717621879062,1.246393,3857.6,3856.9,2.59271]
["bitfinex","ETHUSD",1717621879236,5.07393,3857.7,3856.9,2.59271]
["bitfinex","ETHUSD",1717621885364,2.59236,3857.5,3856.9,2.59271]
["bitfinex","ETHUSD",1717621891069,2.59236,3857.5,3856.6,2.5929]
["bitfinex","ETHUSD",1717621891365,2.4817,3857.7,3856.6,2.5929]
["bitfinex","ETHUSD",1717621892137,2.59255,3857.2,3856.6,2.5929]
["bitfinex","ETHUSD",1717621897456,2.59255,3857.2,3856.4,2.3348]
["bitfinex","ETHUSD",1717621898477,2.59255,3857.2,3856.5,2.59301]
["bitfinex","ETHUSD",1717621899173,2.851805,3857.2,3856.4,2.2965]
["bitfinex","ETHUSD",1717621901544,2.851805,3857.2,3856.2,2.694628]
["bitfinex","ETHUSD",1717621901762,2.3508,3857.1,3856.2,2.694628]
["bitfinex","ETHUSD",1717621908595,2.59315,3856.3,3856.2,0.101438]
["bitfinex","ETHUSD",1717621908891,0.259315,3856.3,3856.2,0.101438]
["bitfinex","ETHUSD",1717621909058,2.59299,3856.6,3856.2,0.101438]
["bitfinex","ETHUSD",1717621909254,2.59314,3856.4,3856.2,0.101438]
["bitfinex","ETHUSD",1717621919630,2.59293,3856.7,3856.2,0.101438]
["bitfinex","ETHUSD",1717621926331,2.59305,3856.5,3856.2,0.101438]
["bitfinex","ETHUSD",1717621926623,2.59315,3856.3,3856.2,0.101438]
["bitfinex","ETHUSD",1717621930833,2.59299,3856.6,3856.2,0.101438]
["bitfinex","ETHUSD",1717621931015,2.5928,3856.9,3856.2,2.440838]
["bitfinex","ETHUSD",1717621931324,2.5928,3856.9,3856.2,5.034038]
["bitfinex","ETHUSD",1717621932408,0.05531962,3856.8,3856.2,5.034038]
["bitfinex","ETHUSD",1717621933423,2.85208,3856.9,3856.2,5.034038]
["bitfinex","ETHUSD",1717621933729,2.85208,3856.9,3856.2,4.336438]
["bitfinex","ETHUSD",1717621934324,0.05531962,3856.8,3856.2,4.336438]
["bitfinex","ETHUSD",1717621938499,2.59291,3856.7,3856.2,1.743238]
["bitfinex","ETHUSD",1717621940231,3.08898156,3856.7,3856.2,1.743238]
["bitfinex","ETHUSD",1717621940435,2.59304,3856.5,3855.9,2.59337]
["bitfinex","ETHUSD",1717621940947,2.59348,3855.9,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621941106,7.39,3856.2,3855.0,2.389]
["bitfinex","ETHUSD",1717621941306,0.739,3856.1,3855.0,2.389]
["bitfinex","ETHUSD",1717621942118,2.59355,3855.8,3855.1,2.5939]
["bitfinex","ETHUSD",1717621943708,2.59332,3856.1,3855.1,2.5939]
["bitfinex","ETHUSD",1717621944017,2.59332,3856.1,3855.3,2.59379]
["bitfinex","ETHUSD",1717621944219,2.59332,3856.1,3855.3,3.092069]
["bitfinex","ETHUSD",1717621947240,2.59332,3856.1,3855.3,2.59379]
["bitfinex","ETHUSD",1717621950613,2.4662,3856.0,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621950814,2.4662,3856.0,3854.9,4.93403509]
["bitfinex","ETHUSD",1717621951021,2.4662,3856.0,3854.9,7.34403509]
["bitfinex","ETHUSD",1717621951241,0.98562,3855.9,3854.9,7.34403509]
["bitfinex","ETHUSD",1717621951444,2.59353,3855.8,3854.9,7.34403509]
["bitfinex","ETHUSD",1717621954257,2.59353,3855.8,3855.1,2.59394]
["bitfinex","ETHUSD",1717621969059,2.59393,3855.2,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621969254,0.259393,3855.1,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621970154,2.59403,3855.0,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621974071,2.59386,3855.3,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621975420,1.54931727,3855.9,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621975560,1.54931727,3855.9,3855.6,2.59361]
["bitfinex","ETHUSD",1717621975760,7.39,3856.0,3855.8,2.59349]
["bitfinex","ETHUSD",1717621975959,19.55,3856.6,3856.0,2.59329]
["bitfinex","ETHUSD",1717621976370,0.25928,3856.9,3856.2,2.59317]
["bitfinex","ETHUSD",1717621976590,0.764928,3856.8,3856.2,2.59317]
["bitfinex","ETHUSD",1717621980563,0.05531962,3856.7,3855.9,2.5934]
["bitfinex","ETHUSD",1717621981702,2.59297,3856.6,3855.9,2.5934]
["bitfinex","ETHUSD",1717621983503,0.05531962,3856.5,3855.7,2.3474]
["bitfinex","ETHUSD",1717621983669,2.85792896,3856.4,3855.6,2.59362]
["bitfinex","ETHUSD",1717621983866,3.357748,3856.8,3854.2,2.59451]
["bitfinex","ETHUSD",1717621984090,6.91784953,3856.8,3854.2,2.59451]
["bitfinex","ETHUSD",1717621984294,2.59336,3856.0,3855.0,2.594]
["bitfinex","ETHUSD",1717621984503,2.59351,3855.8,3855.0,2.594]
["bitfinex","ETHUSD",1717621985261,0.05531962,3855.7,3854.7,2.59421]
["bitfinex","ETHUSD",1717621985460,2.59364,3855.6,3855.0,2.2757]
["bitfinex","ETHUSD",1717621985695,2.59345,3855.9,3855.0,2.2757]
["bitfinex","ETHUSD",1717621986122,2.59345,3855.9,3855.1,2.59396]
["bitfinex","ETHUSD",1717621988924,2.852795,3855.9,3855.1,2.59396]
["bitfinex","ETHUSD",1717621990520,2.313,3855.8,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621991788,2.59383,3855.3,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621993509,2.59366,3855.6,3854.9,2.33996509]
["bitfinex","ETHUSD",1717621994036,2.59366,3855.6,3854.9,2.33006509]
["bitfinex","ETHUSD",1717621994335,0.998366,3855.5,3854.9,2.33006509]
["bitfinex","ETHUSD",1717621996317,2.59366,3855.6,3854.9,2.33006509]
["bitfinex","ETHUSD",1717621997104,2.59366,3855.6,3855.0,2.59402]
["bitfinex","ETHUSD",1717621997311,7.39,3855.8,3855.0,2.59402]
["bitfinex","ETHUSD",1717621998037,7.39,3855.8,3855.0,2.54402]
["bitfinex","ETHUSD",1717621999307,7.39,3855.8,3854.9,2.33006509]
["bitfinex","ETHUSD",1717621999308,7.39,3855.8,3855.2,2.59389]
["bitfinex","ETHUSD",1717622000328,7.39,3855.8,3855.1,2.4524]
["bitfinex","ETHUSD",1717622000529,7.39,3855.8,3855.4,2.59372]
["bitfinex","ETHUSD",1717622002133,9.98322,3856.3,3855.4,2.59372]
["bitfinex","ETHUSD",1717622005706,2.59331,3856.1,3855.4,2.59372]
["bitfinex","ETHUSD",1717622008076,2.59345,3855.9,3855.2,2.363]
["bitfinex","ETHUSD",1717622008210,0.26487696,3855.8,3855.2,2.363]
["bitfinex","ETHUSD",1717622009067,2.59345,3855.9,3855.3,2.59381]
["bitfinex","ETHUSD",1717622011656,2.59328,3856.2,3855.3,2.59381]
["bitfinex","ETHUSD",1717622012924,2.59338,3856.0,3855.3,2.59381]
["bitfinex","ETHUSD",1717622013141,0.259338,3855.9,3855.3,2.59381]
["bitfinex","ETHUSD",1717622016162,2.59338,3856.0,3855.3,2.59381]
["bitfinex","ETHUSD",1717622017365,7.39,3856.3,3855.5,2.59364]
["bitfinex","ETHUSD",1717622017366,9.98319,3856.3,3855.5,2.59364]
["bitfinex","ETHUSD",1717622019733,7.39,3856.3,3855.2,2.363]
["bitfinex","ETHUSD",1717622020072,7.39,3856.3,3855.4,2.4811]
["bitfinex","ETHUSD",1717622020247,7.39,3856.3,3855.5,0.562491]
["bitfinex","ETHUSD",1717622021169,7.39,3856.3,3855.8,2.59344]
["bitfinex","ETHUSD",1717622021345,2.59298,3856.6,3855.8,2.59344]
["bitfinex","ETHUSD",1717622022435,2.59298,3856.6,3856.1,2.3863]
["bitfinex","ETHUSD",1717622022973,12.16,3856.7,3856.1,2.3863]
["bitfinex","ETHUSD",1717622024000,12.16,3856.7,3856.2,2.59322]
["bitfinex","ETHUSD",1717622025209,7.39,3856.8,3856.2,0.497952]
["bitfinex","ETHUSD",1717622025373,7.39,3856.8,3856.6,2.59291]
["bitfinex","ETHUSD",1717622025572,7.39,3857.4,3856.6,2.59291]
["bitfinex","ETHUSD",1717622027257,7.39,3857.4,3856.1,2.3863]
["bitfinex","ETHUSD",1717622027258,7.39,3857.4,3856.8,2.59279]
["bitfinex","ETHUSD",1717622029965,7.39,3857.4,3856.8,5.01999]
["bitfinex","ETHUSD",1717622030160,7.39,3857.4,3856.8,5.521989]
["bitfinex","ETHUSD",1717622030905,7.39,3857.4,3856.8,5.01999]
["bitfinex","ETHUSD",1717622031267,9.98218,3857.8,3856.8,5.01999]
["bitfinex","ETHUSD",1717622033177,2.59231,3857.6,3856.8,5.01999]
["bitfinex","ETHUSD",1717622033381,2.59222,3857.7,3856.8,5.01999]
["bitfinex","ETHUSD",1717622033677,3.57186,3857.7,3856.8,5.01999]
["bitfinex","ETHUSD",1717622034173,0.97964,3857.7,3857.0,2.59265]
["bitfinex","ETHUSD",1717622036897,7.39,3857.8,3856.8,2.4272]
["bitfinex","ETHUSD",1717622037717,7.39,3857.8,3857.0,2.4951]
["bitfinex","ETHUSD",1717622038175,7.39,3857.8,3855.9,3.0]
["bitfinex","ETHUSD",1717622038176,7.39,3857.8,3857.1,0.55]
["bitfinex","ETHUSD",1717622038514,7.39,3857.8,3857.2,2.4847]
["bitfinex","ETHUSD",1717622040349,7.39,3857.8,3857.6,2.59225]
["bitfinex","ETHUSD",1717622040547,0.56209776,3857.8,3857.3,2.59244]
["bitfinex","ETHUSD",1717622040834,2.59196,3858.1,3857.3,2.59244]
["bitfinex","ETHUSD",1717622042619,12.16,3858.2,3857.5,2.5923]
["bitfinex","ETHUSD",1717622045200,12.16,3858.2,3857.7,2.59218]
["bitfinex","ETHUSD",1717622045717,12.16,3858.2,3857.8,2.4944]
["bitfinex","ETHUSD",1717622046048,9.98158,3858.7,3857.8,2.4944]
["bitfinex","ETHUSD",1717622046246,0.259158,3858.6,3857.8,2.4944]
["bitfinex","ETHUSD",1717622046744,0.259158,3858.6,3857.9,2.59205]
["bitfinex","ETHUSD",1717622050402,9.98158,3858.7,3857.9,2.59205]
["bitfinex","ETHUSD",1717622054334,9.98158,3858.7,3858.1,2.59193]
["bitfinex","ETHUSD",1717622060007,2.5914,3859.0,3858.1,2.59193]
["bitfinex","ETHUSD",1717622060207,2.5914,3859.0,3858.2,2.4133]
["bitfinex","ETHUSD",1717622060809,2.5914,3859.0,3858.2,2.913823]
["bitfinex","ETHUSD",1717622061012,2.5914,3859.0,3858.2,2.4133]
["bitfinex","ETHUSD",1717622061592,2.5914,3859.0,3858.3,2.5918]
["bitfinex","ETHUSD",1717622062092,2.5914,3859.0,3858.5,2.59167]
["bitfinex","ETHUSD",1717622062593,19.55,3859.1,3858.5,2.59167]
["bitfinex","ETHUSD",1717622063458,19.55,3859.1,3858.6,2.2985]
["bitfinex","ETHUSD",1717622063658,2.59118,3859.3,3858.6,2.2985]
["bitfinex","ETHUSD",1717622064470,2.59118,3859.3,3858.6,2.29062301]
["bitfinex","ETHUSD",1717622067069,2.59118,3859.3,3858.7,2.59153]
["bitfinex","ETHUSD",1717622068767,2.59118,3859.3,3858.6,2.29062301]
["bitfinex","ETHUSD",1717622069149,2.59118,3859.3,3858.6,4.88221301]
["bitfinex","ETHUSD",1717622076553,2.59118,3859.3,3858.8,2.59144]
["bitfinex","ETHUSD",1717622082427,7.39,3859.5,3858.8,2.59144]
["bitfinex","ETHUSD",1717622083295,7.39,3859.5,3858.6,2.29062301]
["bitfinex","ETHUSD",1717622086238,7.39,3859.5,3859.0,2.59132]
["bitfinex","ETHUSD",1717622087138,2.591,3859.6,3859.0,2.59132]
["bitfinex","ETHUSD",1717622087918,2.591,3859.6,3859.1,2.2639]
["bitfinex","ETHUSD",1717622092722,4.70136218,3859.6,3859.1,2.2639]
["bitfinex","ETHUSD",1717622093024,4.14176453,3859.6,3859.1,2.2639]
["bitfinex","ETHUSD",1717622093677,4.70136218,3859.6,3859.1,2.2639]
["bitfinex","ETHUSD",1717622093945,2.3793,3859.5,3857.4,3.0]
["bitfinex","ETHUSD",1717622094125,2.59129,3859.1,3857.6,2.4138]
["bitfinex","ETHUSD",1717622094318,2.59147,3858.9,3858.1,2.59191]
["bitfinex","ETHUSD",1717622094953,2.59157,3858.7,3858.1,2.59191]
["bitfinex","ETHUSD",1717622095156,2.59157,3858.7,3857.8,2.59211]
["bitfinex","ETHUSD",1717622095954,2.59157,3858.7,3857.7,0.800617]
["bitfinex","ETHUSD",1717622095955,2.59157,3858.7,3858.1,2.59193]
["bitfinex","ETHUSD",1717622100358,2.59157,3858.7,3858.1,3.093763]
["bitfinex","ETHUSD",1717622100559,2.59157,3858.7,3858.2,2.4751]
["bitfinex","ETHUSD",1717622102561,0.55974518,3859.0,3857.9,2.2812]
["bitfinex","ETHUSD",1717622102751,1.60565621,3858.9,3857.9,2.2812]
["bitfinex","ETHUSD",1717622102975,3.04597527,3858.8,3857.9,2.2812]
["bitfinex","ETHUSD",1717622103277,2.59178,3858.4,3857.9,2.2812]
["bitfinex","ETHUSD",1717622103577,2.59191,3858.2,3857.6,2.49]
["bitfinex","ETHUSD",1717622105476,7.39,3858.6,3857.2,2.2893]
["bitfinex","ETHUSD",1717622105477,0.05531962,3858.1,3857.2,2.2893]
["bitfinex","ETHUSD",1717622105664,0.05531962,3858.1,3856.1,2.2893]
["bitfinex","ETHUSD",1717622105871,0.28810158,3858.1,3856.1,2.2893]
["bitfinex","ETHUSD",1717622106067,0.28810158,3858.1,3856.7,4.88212]
["bitfinex","ETHUSD",1717622106281,2.59255,3857.3,3856.4,2.2893]
["bitfinex","ETHUSD",1717622106458,2.59263,3857.1,3856.4,2.2893]
["bitfinex","ETHUSD",1717622109184,2.59263,3857.1,3856.4,2.77754]
["bitfinex","ETHUSD",1717622111208,0.05531962,3857.0,3856.4,2.2893]
["bitfinex","ETHUSD",1717622111577,2.59277,3856.9,3856.4,2.2893]
["bitfinex","ETHUSD",1717622111902,0.05531962,3856.8,3856.4,2.2893]
["bitfinex","ETHUSD",1717622112102,0.05531962,3856.8,3856.1,2.4424]
["bitfinex","ETHUSD",1717622112688,2.59289,3856.7,3856.1,2.4424]
["bitfinex","ETHUSD",1717622113086,0.05531962,3856.6,3856.1,2.4424]
["bitfinex","ETHUSD",1717622113597,2.59289,3856.7,3856.1,2.4424]
["bitfinex","ETHUSD",1717622114120,2.59308,3856.5,3855.7,2.2518]
["bitfinex","ETHUSD",1717622114701,2.59308,3856.5,3855.2,3.0]
["bitfinex","ETHUSD",1717622114702,2.59285,3856.8,3856.0,2.59334]
["bitfinex","ETHUSD",1717622120128,2.59285,3856.8,3856.1,2.3828]
["bitfinex","ETHUSD",1717622123319,2.59312,3856.4,3855.6,2.5936]
["bitfinex","ETHUSD",1717622123527,2.59312,3856.4,3855.8,2.59349]
["bitfinex","ETHUSD",1717622123915,2.59292,3856.7,3855.8,2.59349]
["bitfinex","ETHUSD",1717622124139,2.59292,3856.7,3855.9,2.4136]
["bitfinex","ETHUSD",1717622124725,2.59292,3856.7,3856.0,2.5933]
["bitfinex","ETHUSD",1717622125589,7.39,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1717622128685,7.39,3856.9,3856.4,2.59306]
["bitfinex","ETHUSD",1717622130951,2.5927,3857.0,3856.4,2.59306]
["bitfinex","ETHUSD",1717622135683,12.16,3857.3,3856.8,2.5928]
["bitfinex","ETHUSD",1717622135882,7.39,3857.4,3856.8,2.5928]
["bitfinex","ETHUSD",1717622136238,9.98244,3857.4,3856.5,4.97817]
["bitfinex","ETHUSD",1717622136558,2.59256,3857.2,3856.5,4.97817]
["bitfinex","ETHUSD",1717622138288,0.55998449,3857.3,3856.5,4.97817]
["bitfinex","ETHUSD",1717622138289,2.59271,3857.0,3856.5,2.3852]
["bitfinex","ETHUSD",1717622147126,2.3998,3856.5,3855.0,2.73546197]
["bitfinex","ETHUSD",1717622147257,2.5937,3855.5,3854.4,2.59442]
["bitfinex","ETHUSD",1717622149508,2.59389,3855.3,3854.4,2.59442]
["bitfinex","ETHUSD",1717622156398,2.59364,3855.6,3854.9,2.5630716]
["bitfinex","ETHUSD",1717622156619,7.39,3855.8,3855.0,2.4098]
["bitfinex","ETHUSD",1717622156786,7.39,3855.8,3855.0,5.00378]
["bitfinex","ETHUSD",1717622156991,7.39,3855.8,3855.1,0.73338451]
["bitfinex","ETHUSD",1717622158476,7.39,3855.8,3855.2,2.59387]
["bitfinex","ETHUSD",1717622160355,2.59335,3856.1,3855.2,2.59387]
["bitfinex","ETHUSD",1717622163310,2.59335,3856.1,3855.4,2.59371]
["bitfinex","ETHUSD",1717622165425,2.59335,3856.1,3855.1,0.73338451]
["bitfinex","ETHUSD",1717622165630,2.59335,3856.1,3855.3,2.5938]
["bitfinex","ETHUSD",1717622168411,2.59345,3855.9,3855.3,2.5938]
["bitfinex","ETHUSD",1717622171857,2.59345,3855.9,3855.0,5.0038]
["bitfinex","ETHUSD",1717622172158,2.59345,3855.9,3855.2,2.59387]
["bitfinex","ETHUSD",1717622172357,2.59345,3855.9,3855.2,3.32724351]
["bitfinex","ETHUSD",1717622182153,7.39,3856.2,3855.4,2.59373]
["bitfinex","ETHUSD",1717622182154,9.98327,3856.2,3855.4,2.59373]
["bitfinex","ETHUSD",1717622185483,9.98327,3856.2,3855.2,0.73337351]
["bitfinex","ETHUSD",1717622187405,9.98327,3856.2,3855.3,2.4119]
["bitfinex","ETHUSD",1717622189149,7.39,3856.2,3855.3,2.4119]
["bitfinex","ETHUSD",1717622189370,7.39,3856.2,3855.4,0.31452735]
["bitfinex","ETHUSD",1717622190176,7.39,3856.2,3855.8,2.59348]
["bitfinex","ETHUSD",1717622190493,2.59307,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717622191479,4.14056356,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717622191979,0.56009205,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717622192162,4.14056356,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717622192372,0.56009423,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717622192580,4.14056356,3856.5,3855.9,2.3859]
["bitfinex","ETHUSD",1717622192778,0.56009498,3856.4,3855.9,2.3859]
["bitfinex","ETHUSD",1717622193080,6.73964992,3856.5,3855.9,2.3859]
["bitfinex","ETHUSD",1717622194769,2.59316,3856.3,3855.9,2.3859]
["bitfinex","ETHUSD",1717622195554,2.59316,3856.3,3855.8,2.59348]
["bitfinex","ETHUSD",1717622195875,2.59316,3856.3,3855.6,2.4125]
["bitfinex","ETHUSD",1717622196057,2.59316,3856.3,3855.7,2.59351]
["bitfinex","ETHUSD",1717622202465,2.59316,3856.3,3855.7,3.12556373]
["bitfinex","ETHUSD",1717622204575,2.59316,3856.3,3855.7,2.59351]
["bitfinex","ETHUSD",1717622220534,1.5479383,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1717622221694,1.5479383,3856.5,3855.5,2.4153]
["bitfinex","ETHUSD",1717622221921,1.5479383,3856.6,3855.7,2.4153]
["bitfinex","ETHUSD",1717622222084,1.5479383,3856.7,3855.9,2.4153]
["bitfinex","ETHUSD",1717622222482,0.56004736,3856.9,3856.0,0.55]
["bitfinex","ETHUSD",1717622222726,2.2568,3857.0,3856.0,0.55]
["bitfinex","ETHUSD",1717622222882,0.55999032,3856.9,3856.0,0.55]
["bitfinex","ETHUSD",1717622223217,1.5479383,3856.9,3856.0,0.55]
["bitfinex","ETHUSD",1717622223615,4.44447113,3857.0,3856.0,0.55]
["bitfinex","ETHUSD",1717622223984,2.89653283,3857.0,3856.0,0.55]
["bitfinex","ETHUSD",1717622224908,2.59259,3857.2,3856.0,0.84653]
["bitfinex","ETHUSD",1717622225298,2.4878,3857.3,3856.6,2.59294]
["bitfinex","ETHUSD",1717622226097,5.0803,3857.3,3856.6,2.59294]
["bitfinex","ETHUSD",1717622233410,2.59263,3857.1,3856.3,2.5931]
["bitfinex","ETHUSD",1717622235134,2.59276,3856.9,3856.3,2.5931]
["bitfinex","ETHUSD",1717622235742,2.5929,3856.7,3856.0,4.922]
["bitfinex","ETHUSD",1717622239822,2.5929,3856.7,3856.0,2.5933]
["bitfinex","ETHUSD",1717622243656,2.59303,3856.5,3856.0,2.5933]
["bitfinex","ETHUSD",1717622243861,2.3231,3856.4,3856.0,2.5933]
["bitfinex","ETHUSD",1717622244224,2.3231,3856.4,3855.5,2.4494]
["bitfinex","ETHUSD",1717622244465,2.3231,3856.4,3855.6,0.55]
["bitfinex","ETHUSD",1717622247268,2.3231,3856.4,3855.7,2.5935]
["bitfinex","ETHUSD",1717622250467,2.2966,3856.7,3855.9,2.59338]
["bitfinex","ETHUSD",1717622250670,2.2966,3856.7,3856.0,2.2903]
["bitfinex","ETHUSD",1717622255045,2.2966,3856.7,3856.1,2.59329]
["bitfinex","ETHUSD",1717622258602,2.59296,3856.6,3855.8,2.59345]
["bitfinex","ETHUSD",1717622258746,2.59296,3856.6,3855.9,0.55]
["bitfinex","ETHUSD",1717622264192,2.5931,3856.4,3855.9,0.55]
["bitfinex","ETHUSD",1717622272300,2.5931,3856.4,3855.8,2.59345]
["bitfinex","ETHUSD",1717622272473,2.5931,3856.4,3855.7,2.3055]
["bitfinex","ETHUSD",1717622272805,2.5931,3856.4,3855.8,0.55]
["bitfinex","ETHUSD",1717622289518,2.59322,3856.3,3855.8,0.55]
["bitfinex","ETHUSD",1717622290801,2.2865,3856.2,3855.6,0.55]
["bitfinex","ETHUSD",1717622291703,2.59336,3856.0,3855.1,2.2654]
["bitfinex","ETHUSD",1717622291913,2.59336,3856.0,3855.2,0.55]
["bitfinex","ETHUSD",1717622292203,2.59336,3856.0,3855.4,2.59375]
["bitfinex","ETHUSD",1717622292507,2.59336,3856.0,3855.5,0.55]
["bitfinex","ETHUSD",1717622292832,2.59349,3855.9,3855.5,0.55]
["bitfinex","ETHUSD",1717622293008,2.59349,3855.9,3855.3,0.55]
["bitfinex","ETHUSD",1717622293442,2.2865,3855.8,3855.3,0.55]
["bitfinex","ETHUSD",1717622300270,2.59371,3855.5,3854.9,4.92412509]
["bitfinex","ETHUSD",1717622300482,2.62996483,3855.8,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622300771,2.5938,3855.4,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622301226,2.62996483,3855.8,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622301227,2.59391,3855.2,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622301411,2.59403,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622302016,4.88053,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622307425,7.55956,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622308059,4.96553,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622309657,7.55956,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622309863,9.054516,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622319813,6.460486,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622319964,2.59403,3855.0,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622343391,2.10691757,3855.2,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622343563,0.56030874,3855.2,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622344702,4.14047883,3855.3,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622345200,1.54660883,3855.4,3854.9,2.33006509]
["bitfinex","ETHUSD",1717622345409,1.54660883,3855.5,3855.1,2.59391]
["bitfinex","ETHUSD",1717622345760,2.10685682,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622345968,0.56024799,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622346168,0.56024799,3855.8,3855.2,0.78340416]
["bitfinex","ETHUSD",1717622346702,4.14005883,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717622346920,0.5601686,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622347142,4.14005883,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717622347501,0.56016509,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622347700,4.14005883,3855.9,3855.1,2.59391]
["bitfinex","ETHUSD",1717622348221,0.56017114,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622348522,1.54660883,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622348726,0.56017115,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622348884,1.54660883,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622349205,0.56017381,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622349405,1.54545578,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622349615,1.54545578,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622349813,0.56017007,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622350017,1.54545578,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622350205,0.56017004,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622350405,1.54545578,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622350756,1.54545578,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622350883,0.56017081,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622351331,1.54545578,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622351627,0.56017051,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622351831,1.54545578,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622352027,0.56017051,3855.7,3855.1,2.59391]
["bitfinex","ETHUSD",1717622352193,0.56017051,3855.8,3855.1,2.59391]
["bitfinex","ETHUSD",1717622353531,0.56017051,3855.8,3855.1,2.46391]
["bitfinex","ETHUSD",1717622353732,3.15362051,3855.9,3855.1,2.46391]
["bitfinex","ETHUSD",1717622354026,4.69907629,3855.9,3855.2,2.2953]
["bitfinex","ETHUSD",1717622354231,2.59345,3855.9,3855.2,2.2953]
["bitfinex","ETHUSD",1717622354455,1.54545578,3856.0,3855.5,2.59365]
["bitfinex","ETHUSD",1717622354629,2.59327,3856.2,3855.6,2.3935]
["bitfinex","ETHUSD",1717622354835,1.54545578,3856.3,3855.7,2.59354]
["bitfinex","ETHUSD",1717622355156,2.59307,3856.5,3855.7,2.59354]
["bitfinex","ETHUSD",1717622355157,2.10562629,3856.4,3855.7,2.59354]
["bitfinex","ETHUSD",1717622355444,2.59307,3856.5,3855.7,2.59354]
["bitfinex","ETHUSD",1717622356205,2.59307,3856.5,3855.6,2.3935]
["bitfinex","ETHUSD",1717622358351,2.59307,3856.5,3855.9,2.5934]
["bitfinex","ETHUSD",1717622358845,2.3412,3856.8,3855.6,2.3935]
["bitfinex","ETHUSD",1717622358846,4.93406,3856.8,3856.1,2.59327]
["bitfinex","ETHUSD",1717622359047,2.59286,3856.8,3856.2,2.44]
["bitfinex","ETHUSD",1717622359609,2.59266,3857.1,3856.2,2.44]
["bitfinex","ETHUSD",1717622359802,3.56437309,3857.1,3856.2,2.44]
["bitfinex","ETHUSD",1717622360703,3.56437309,3857.1,3856.3,2.59315]
["bitfinex","ETHUSD",1717622362641,3.56437309,3857.1,3856.2,2.44]
["bitfinex","ETHUSD",1717622362826,3.56437309,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1717622363824,2.59266,3857.1,3856.3,0.55]
["bitfinex","ETHUSD",1717622364023,2.77396515,3857.4,3856.3,0.55]
["bitfinex","ETHUSD",1717622365114,2.77396515,3857.4,3856.4,2.4656]
["bitfinex","ETHUSD",1717622365324,2.77396515,3857.4,3856.7,2.59285]
["bitfinex","ETHUSD",1717622365553,0.18151515,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717622369236,0.27738951,3857.3,3856.9,2.59274]
["bitfinex","ETHUSD",1717622369434,0.18151515,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717622389641,1.54589864,3857.3,3856.9,2.59274]
["bitfinex","ETHUSD",1717622390279,0.55995689,3857.3,3856.9,2.59274]
["bitfinex","ETHUSD",1717622390486,2.28736311,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717622391158,0.74150029,3857.4,3856.9,2.59274]
["bitfinex","ETHUSD",1717622391372,0.18151515,3857.4,3856.8,2.4656]
["bitfinex","ETHUSD",1717622391872,1.72737797,3857.4,3856.8,2.4656]
["bitfinex","ETHUSD",1717622392072,0.18151515,3857.4,3856.8,2.4656]
["bitfinex","ETHUSD",1717622392282,2.28736311,3857.4,3856.8,2.4656]
["bitfinex","ETHUSD",1717622393880,0.55998514,3857.3,3856.8,2.4656]
["bitfinex","ETHUSD",1717622394192,2.10584796,3857.2,3856.8,2.4656]
["bitfinex","ETHUSD",1717622394491,1.54586282,3857.2,3856.8,5.0584]
["bitfinex","ETHUSD",1717622394686,0.55998514,3857.3,3856.8,5.0584]
["bitfinex","ETHUSD",1717622394986,2.28736311,3857.4,3856.8,5.0584]
["bitfinex","ETHUSD",1717622396496,0.74150029,3857.4,3856.8,5.0584]
["bitfinex","ETHUSD",1717622398691,0.74150029,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622398892,0.18151515,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622399197,0.74150029,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622399394,0.18151515,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622399814,0.74150029,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622399984,0.18151515,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622400598,0.74146701,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622401314,0.55995385,3857.4,3857.0,2.59266]
["bitfinex","ETHUSD",1717622401799,2.10587509,3857.5,3856.8,2.4656]
["bitfinex","ETHUSD",1717622402114,0.05531962,3857.4,3856.8,2.4656]
["bitfinex","ETHUSD",1717622402803,2.57602697,3857.5,3856.9,2.59275]
["bitfinex","ETHUSD",1717622404093,2.59242,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622404306,4.91922,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622404515,6.46547493,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622404692,7.7189578,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622404911,7.15900427,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622405493,5.61274934,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622406485,7.71896414,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622406786,0.55995987,3857.3,3856.9,2.59275]
["bitfinex","ETHUSD",1717622407208,1.37883814,3857.3,3856.9,2.59275]
["bitfinex","ETHUSD",1717622407420,0.81887827,3857.3,3856.9,2.59275]
["bitfinex","ETHUSD",1717622408609,2.3268,3857.4,3856.9,2.59275]
["bitfinex","ETHUSD",1717622410001,0.55995611,3857.5,3856.9,2.59275]
["bitfinex","ETHUSD",1717622410861,4.41528627,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622411727,2.3083,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622412024,4.28540792,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622412247,2.73823922,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622412606,4.28540792,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622412808,2.73824186,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622413007,4.28548237,3857.6,3856.9,2.59275]
["bitfinex","ETHUSD",1717622413712,2.10718237,3857.6,3857.1,2.59261]
["bitfinex","ETHUSD",1717622414147,0.55994186,3857.6,3857.1,2.59261]
["bitfinex","ETHUSD",1717622414350,4.13951051,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1717622414555,4.69945237,3857.7,3857.1,2.59261]
["bitfinex","ETHUSD",1717622414758,4.69945237,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622415055,2.59227,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622415215,4.69963999,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622417043,3.15218994,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622419450,4.60724394,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622420254,6.15469399,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622421315,4.047324,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622421625,4.60724568,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622422453,6.15469573,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622431377,0.55992168,3857.6,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622431682,0.55992311,3857.6,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622431975,0.55992457,3857.6,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622432880,6.15595969,3857.7,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622434384,1.60068597,3857.6,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622434539,3.14939709,3857.6,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622434745,0.55992457,3857.5,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622434947,2.10863569,3857.5,3857.1,2.58843817]
["bitfinex","ETHUSD",1717622435372,2.10863569,3857.5,3857.0,2.3578]
["bitfinex","ETHUSD",1717622435574,0.63015917,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622435774,1.19008374,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622436159,0.63015917,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622436487,2.73891958,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622436660,1.1901207,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622436983,0.63015917,3857.4,3857.0,2.3578]
["bitfinex","ETHUSD",1717622437564,3.53044811,3857.3,3856.6,2.4136]
["bitfinex","ETHUSD",1717622437797,3.15248371,3857.3,3856.6,2.4136]
["bitfinex","ETHUSD",1717622438167,4.70128259,3857.3,3856.6,2.4136]
["bitfinex","ETHUSD",1717622438394,3.15248371,3857.3,3856.6,2.4136]
["bitfinex","ETHUSD",1717622438984,4.70128259,3857.3,3856.6,2.4136]
["bitfinex","ETHUSD",1717622439165,0.69576826,3857.2,3856.6,2.4136]
["bitfinex","ETHUSD",1717622451425,0.69576826,3857.2,3856.5,2.59302]
["bitfinex","ETHUSD",1717622456488,2.59252,3857.3,3856.5,2.59302]
["bitfinex","ETHUSD",1717622457178,1.54823192,3857.5,3856.7,2.59287]
["bitfinex","ETHUSD",1717622457344,1.54823192,3857.4,3856.8,2.377]
["bitfinex","ETHUSD",1717622457543,2.10820919,3857.5,3856.8,2.377]
["bitfinex","ETHUSD",1717622457744,2.59234,3857.6,3856.8,2.377]
["bitfinex","ETHUSD",1717622457745,4.13976893,3857.6,3856.8,2.377]
["bitfinex","ETHUSD",1717622458055,4.69971816,3857.6,3856.8,2.377]
["bitfinex","ETHUSD",1717622458255,1.54742893,3857.5,3856.8,2.377]
["bitfinex","ETHUSD",1717622458489,2.10737816,3857.5,3856.8,2.377]
["bitfinex","ETHUSD",1717622458658,1.54742893,3857.5,3856.8,2.377]
["bitfinex","ETHUSD",1717622458858,1.54742893,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717622459051,2.10737816,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717622459247,1.54742893,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717622459558,2.10737816,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717622461486,2.10747729,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717622462073,1.54753328,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717622462256,2.10747729,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717622462457,2.10747729,3857.4,3857.0,2.59268]
["bitfinex","ETHUSD",1717622462671,1.54753328,3857.4,3857.0,2.59268]
["bitfinex","ETHUSD",1717622463099,0.55994401,3857.4,3857.0,2.59268]
["bitfinex","ETHUSD",1717622463396,4.13989328,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717622463584,4.13989328,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1717622463992,4.69983729,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1717622464191,4.13989328,3857.5,3856.9,0.55]
["bitfinex","ETHUSD",1717622464492,0.55994401,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1717622465004,2.10747729,3857.4,3856.9,0.55]
["bitfinex","ETHUSD",1717622465206,2.59249,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622465496,3.15243401,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622465875,4.69996729,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622466285,4.14002328,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622467300,3.15243401,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622468304,4.69996729,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622469199,4.14002328,3857.3,3856.8,2.377]
["bitfinex","ETHUSD",1717622471702,4.69998905,3857.3,3856.7,2.59283]
["bitfinex","ETHUSD",1717622472004,4.14002328,3857.3,3856.7,2.59283]
["bitfinex","ETHUSD",1717622473182,0.55996788,3857.2,3856.7,2.59283]
["bitfinex","ETHUSD",1717622474493,0.55996788,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622476117,0.55996804,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622476829,3.15245804,3857.3,3856.8,0.5]
["bitfinex","ETHUSD",1717622477901,3.15245835,3857.3,3856.8,0.5]
["bitfinex","ETHUSD",1717622479437,2.59249,3857.3,3856.8,0.5]
["bitfinex","ETHUSD",1717622479599,3.15245825,3857.3,3856.8,0.5]
["bitfinex","ETHUSD",1717622490448,4.69988908,3857.3,3856.8,0.5]
["bitfinex","ETHUSD",1717622490629,1.54743083,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622490812,2.10739908,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622491013,2.10739908,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622491212,0.55996825,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622491613,0.56001564,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622492356,0.56001564,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622492731,2.10737087,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622493252,0.56001564,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622493761,2.10737087,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622494660,0.56001564,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622495025,2.10746138,3857.2,3856.8,0.5]
["bitfinex","ETHUSD",1717622497870,3.15261827,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622500184,2.59262,3857.1,3856.8,0.5]
["bitfinex","ETHUSD",1717622509066,2.59262,3857.1,3856.6,2.4593]
["bitfinex","ETHUSD",1717622509264,2.59262,3857.1,3856.7,0.55]
["bitfinex","ETHUSD",1717622509569,2.10739244,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622509768,1.54738966,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622509992,2.10739244,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622510190,1.54738966,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622510391,2.10739244,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622510597,1.54738966,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622510978,2.10739244,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622511175,1.54738966,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622511383,2.10739244,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622511585,1.54738966,3857.2,3856.7,0.55]
["bitfinex","ETHUSD",1717622511807,0.56000278,3857.1,3856.7,0.55]
["bitfinex","ETHUSD",1717622513705,0.56000278,3857.3,3856.7,0.55]
["bitfinex","ETHUSD",1717622514228,0.55997662,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622514667,0.55997662,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622515074,1.54817932,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622515301,2.10815594,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622515518,2.10815594,3857.3,3856.6,5.05223]
["bitfinex","ETHUSD",1717622515671,0.55997662,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622516194,2.10815594,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622518209,0.55997662,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622518385,0.75721419,3857.3,3856.6,5.05223]
["bitfinex","ETHUSD",1717622518712,2.1085183,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622518889,1.54851298,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622519091,0.56001279,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622519816,0.56001144,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622520016,1.54851298,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622520316,2.0383317,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622521220,0.56001136,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622521931,0.56001039,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622522111,2.03786389,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622524289,2.59786605,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622524640,0.48981872,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622524789,1.04982088,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622528453,2.03786389,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622528741,2.10807968,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622529196,0.56002331,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622529796,2.03786389,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622530731,1.54804517,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622532588,1.54733289,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622534162,2.10733895,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622534455,1.54733289,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622534867,1.54733585,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622535789,0.56000501,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622537361,2.3748,3857.6,3856.6,5.05223]
["bitfinex","ETHUSD",1717622537656,1.54730543,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622541260,2.1073134,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622542386,1.54730543,3857.2,3856.6,5.05223]
["bitfinex","ETHUSD",1717622542773,0.56001102,3857.1,3856.6,5.05223]
["bitfinex","ETHUSD",1717622542981,0.24995273,3857.0,3856.6,5.05223]
["bitfinex","ETHUSD",1717622544497,0.24995273,3857.0,3856.6,2.4593]
["bitfinex","ETHUSD",1717622545181,0.24995273,3857.0,3856.4,2.2747]
["bitfinex","ETHUSD",1717622545514,0.80996989,3857.0,3856.4,2.2747]
["bitfinex","ETHUSD",1717622546369,0.80996989,3857.0,3856.3,2.59313]
["bitfinex","ETHUSD",1717622546595,0.47008753,3856.9,3856.3,2.59313]
["bitfinex","ETHUSD",1717622550385,2.91268753,3856.9,3856.3,2.59313]
["bitfinex","ETHUSD",1717622552705,3.67868753,3856.9,3856.3,2.59313]
["bitfinex","ETHUSD",1717622554229,0.56007069,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622554407,2.10772579,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622554733,2.9706244,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622555091,0.86289861,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622576227,1.42296987,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622577351,0.86289861,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622577516,1.42297046,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622577707,0.86289861,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622578046,1.42296921,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717622580439,0.766,3856.7,3856.3,2.59313]
["bitfinex","ETHUSD",1717622583263,2.4761,3856.3,3855.2,2.6531505]
["bitfinex","ETHUSD",1717622583412,0.766,3855.8,3855.2,2.6531505]
["bitfinex","ETHUSD",1717622584311,3.2421,3856.0,3855.2,2.6531505]
["bitfinex","ETHUSD",1717622584525,0.05531962,3855.9,3855.2,2.6531505]
["bitfinex","ETHUSD",1717622584821,1.09574196,3855.9,3855.2,2.6531505]
["bitfinex","ETHUSD",1717622586249,0.766,3855.7,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622588263,5.02983459,3855.9,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622588264,0.766,3855.4,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622588431,3.2089,3855.4,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622588629,3.52979,3855.4,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622588828,2.59383,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622590832,5.03673,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622604353,5.80273,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622608747,6.36311752,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622609078,7.18609478,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622609277,8.73175779,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622609781,7.18609478,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622610166,8.73175779,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622612380,7.18609478,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622615579,7.18609343,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622615892,4.74319343,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622619487,4.74318227,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622622192,7.33701227,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622622350,12.82651227,3855.3,3855.2,0.0593205]
["bitfinex","ETHUSD",1717622623286,12.82651227,3855.3,3854.9,1.79135049]
["bitfinex","ETHUSD",1717622623287,2.59403,3855.0,3854.9,1.79135049]
["bitfinex","ETHUSD",1717622623487,3.36003,3855.0,3854.9,1.79135049]
["bitfinex","ETHUSD",1717622623790,6.92040593,3855.0,3854.9,1.79135049]
["bitfinex","ETHUSD",1717622624165,6.92040593,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622624373,9.29470593,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622624687,10.71753661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622627276,13.31156661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622628273,10.71753661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622628868,13.31156661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622629070,10.71753661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622630268,8.34323661,3855.0,3854.9,1.4574329]
["bitfinex","ETHUSD",1717622632975,11.43733661,3855.0,3854.9,0.75661539]
["bitfinex","ETHUSD",1717622633174,2.59469,3854.1,3853.7,0.088009]
["bitfinex","ETHUSD",1717622633415,0.259469,3854.0,3853.7,0.088009]
["bitfinex","ETHUSD",1717622633721,0.766,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622636713,1.32650181,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622637409,0.766,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622637610,1.38182143,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622638332,1.32658136,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622638537,1.15814214,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622638761,2.70298454,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622639860,1.15814214,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622640060,1.21346176,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622640219,2.75830803,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622640424,1.99230803,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622640749,2.75830803,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622641655,1.77403736,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622641854,1.21346176,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622642422,2.75829955,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622642855,1.99229955,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622643172,2.75829955,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622645432,3.31889634,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622645761,2.75832349,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622650371,2.70300387,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622650531,4.15814214,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622650735,3.95271499,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622650966,4.71871499,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622652537,3.95271499,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622652738,4.71871499,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622658278,4.15814214,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622658487,4.7187205,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622659684,4.71872007,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622679413,4.15814214,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622679627,4.71874524,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622681540,6.33638705,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622683499,6.33966165,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622685978,4.71874524,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622688863,6.33956414,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622689110,3.5606031,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622689275,4.3266031,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622689722,1.6208189,3854.1,3853.8,5.18965]
["bitfinex","ETHUSD",1717622690006,0.40635327,3855.0,3853.8,5.18965]
["bitfinex","ETHUSD",1717622690007,1.6208189,3854.9,3854.3,2.48]
["bitfinex","ETHUSD",1717622690177,0.766,3854.4,3854.3,5.0745]
["bitfinex","ETHUSD",1717622690512,0.766,3854.4,3854.3,6.67407533]
["bitfinex","ETHUSD",1717622690712,0.766,3854.4,3854.3,5.58195]
["bitfinex","ETHUSD",1717622691362,0.766,3854.4,3854.3,6.13195]
["bitfinex","ETHUSD",1717622691790,0.21674652,3855.5,3854.8,2.59416]
["bitfinex","ETHUSD",1717622692003,0.766,3854.9,3854.8,2.59416]
["bitfinex","ETHUSD",1717622700417,0.00356815,3855.2,3854.9,2.3424]
["bitfinex","ETHUSD",1717622700619,0.00356815,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717622700822,0.766,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1717622701649,0.00356815,3855.2,3855.0,2.59403]
["bitfinex","ETHUSD",1717622701786,0.766,3855.1,3855.0,2.59403]
["bitfinex","ETHUSD",1717622702120,0.766,3855.1,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622705831,0.00356815,3855.2,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622706123,0.766,3855.1,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622707733,0.00356815,3855.2,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622707899,0.766,3855.1,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622708313,0.00356815,3855.2,3855.0,3.3730276]
["bitfinex","ETHUSD",1717622708512,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622708704,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622709537,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622709754,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622710331,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622710541,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622711031,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622711828,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622715735,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622715937,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622716248,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622716395,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622719450,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622719642,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622720404,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622720604,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622724811,0.00356815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622725012,0.76956815,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622726248,7.39,3855.6,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622726418,0.766,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622728653,7.39,3855.6,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622728856,0.766,3855.2,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622732245,7.39,3855.6,3855.1,0.85689736]
["bitfinex","ETHUSD",1717622732558,7.39,3855.6,3855.2,0.83873674]
["bitfinex","ETHUSD",1717622732762,0.766,3855.2,3855.1,2.59396]
["bitfinex","ETHUSD",1717622737464,9.8176,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1717622737839,2.4276,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717622738047,0.766,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1717622739739,3.2371,3855.6,3855.5,2.59369]
["bitfinex","ETHUSD",1717622745380,3.2371,3855.6,3854.8,2.59412]
["bitfinex","ETHUSD",1717622745583,0.766,3854.9,3854.8,2.59412]
["bitfinex","ETHUSD",1717622745789,0.96980105,3854.9,3854.8,2.59412]
["bitfinex","ETHUSD",1717622745970,1.67309147,3855.5,3854.8,2.59412]
["bitfinex","ETHUSD",1717622746143,1.15341915,3855.4,3854.8,2.59412]
["bitfinex","ETHUSD",1717622746543,0.766,3854.9,3854.8,2.59412]
["bitfinex","ETHUSD",1717622747581,1.15341915,3855.4,3854.8,2.59412]
["bitfinex","ETHUSD",1717622747743,0.766,3854.9,3854.8,2.59412]
["bitfinex","ETHUSD",1717622752086,9.8611,3855.6,3855.1,2.59395]
["bitfinex","ETHUSD",1717622752258,0.766,3855.2,3855.1,2.59395]
["bitfinex","ETHUSD",1717622770405,0.766,3855.2,3854.4,4.96492]
["bitfinex","ETHUSD",1717622770579,0.766,3854.6,3854.5,2.59437]
["bitfinex","ETHUSD",1717622773677,0.766,3854.6,3854.5,2.46437]
["bitfinex","ETHUSD",1717622773878,2.59369,3855.5,3854.9,2.59406]
["bitfinex","ETHUSD",1717622774079,0.766,3855.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717622778028,0.766,3855.0,3854.4,2.59442]
["bitfinex","ETHUSD",1717622778201,0.766,3854.5,3853.6,2.2554]
["bitfinex","ETHUSD",1717622778402,0.766,3853.8,3853.7,2.682909]
["bitfinex","ETHUSD",1717622786619,2.3267,3854.4,3853.7,2.682909]
["bitfinex","ETHUSD",1717622786836,0.766,3853.8,3853.7,2.682909]
["bitfinex","ETHUSD",1717622787558,0.766,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622794999,2.4954,3853.9,3853.7,0.088009]
["bitfinex","ETHUSD",1717622795156,1.275007,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622795340,2.3611,3854.5,3853.7,2.682909]
["bitfinex","ETHUSD",1717622795688,0.766,3853.8,3853.7,2.682909]
["bitfinex","ETHUSD",1717622800579,0.766,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622800880,3.1472,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622809997,2.3812,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622810205,4.383794,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622813986,3.617794,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622814189,4.383794,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622818212,3.617794,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622818399,4.383794,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622819199,2.002594,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622820728,4.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622822342,3.831434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622822505,4.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622857348,6.949434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622857524,4.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622859616,6.22033007,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622860352,5.15803891,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622861216,6.2208266,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622866356,5.1580321,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622866559,7.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622866867,8.1580321,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622883151,7.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622883327,8.15805863,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622892206,8.71868671,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622892413,8.15806208,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622899847,7.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622900163,8.15807407,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622901343,7.597434,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622901507,8.15807454,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622907343,8.15806735,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622913125,7.39206735,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622913324,8.15806735,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622920194,10.05031098,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622921424,8.15806735,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622922265,8.15806333,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622926149,10.05030696,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622926759,8.15806333,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622926961,10.05030696,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622928462,12.64514696,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622929729,11.87914696,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622930066,12.64514696,3853.8,3853.7,0.088009]
["bitfinex","ETHUSD",1717622932057,2.59528,3853.2,3852.8,2.4024]
["bitfinex","ETHUSD",1717622932273,0.766,3852.9,3852.8,2.4024]
["bitfinex","ETHUSD",1717622935875,0.766,3852.9,3852.3,2.5958]
["bitfinex","ETHUSD",1717622936080,0.766,3852.4,3852.2,2.3937]
["bitfinex","ETHUSD",1717622936284,0.766,3852.3,3852.2,2.3937]
["bitfinex","ETHUSD",1717622953594,0.766,3852.3,3852.0,2.59603]
["bitfinex","ETHUSD",1717622953793,0.766,3852.1,3852.0,2.59603]
["bitfinex","ETHUSD",1717622955890,3.0,3852.5,3852.0,2.59603]
["bitfinex","ETHUSD",1717622956095,0.766,3852.1,3852.0,2.59603]
["bitfinex","ETHUSD",1717622957189,0.766,3852.1,3851.7,2.59622]
["bitfinex","ETHUSD",1717622957395,0.766,3851.8,3851.7,2.59622]
["bitfinex","ETHUSD",1717622958369,0.766,3851.8,3851.7,5.01492]
["bitfinex","ETHUSD",1717622960005,0.76455254,3851.8,3851.7,5.01492]
["bitfinex","ETHUSD",1717622960998,0.76455254,3851.8,3851.7,2.59622]
["bitfinex","ETHUSD",1717622969638,0.76455254,3851.8,3851.4,2.5964]
["bitfinex","ETHUSD",1717622969819,0.766,3851.5,3851.4,2.5964]
["bitfinex","ETHUSD",1717622976213,0.766,3851.5,3851.4,4.9639]
["bitfinex","ETHUSD",1717622981012,0.766,3851.5,3851.4,2.5964]
["bitfinex","ETHUSD",1717622982135,0.766,3851.5,3851.3,0.1274545]
["bitfinex","ETHUSD",1717622982388,3.1365,3851.5,3851.3,0.1274545]
["bitfinex","ETHUSD",1717622982536,0.31365,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717622993438,2.57235,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717622994342,5.57235,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623002226,3.31365,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623002523,4.07965,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623008739,0.766,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623011859,9.98624,3851.8,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623012168,0.766,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623012576,3.2257,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623012803,6.2257,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623012969,7.7236266,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623013167,6.2257,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623013587,3.766,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623013782,0.766,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623027667,1.32697642,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623027866,2.18113582,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623028550,3.7994134,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623028856,6.7994134,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623029062,5.18113582,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623029245,6.7994134,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623031159,6.7994115,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623035043,6.80229978,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623036731,6.24132051,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623037073,6.80230007,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623038574,5.18113896,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623038746,1.6201594,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623044854,4.2166094,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623045063,7.2166094,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623045398,7.77759356,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623052117,7.7776011,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623065260,9.66940307,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623065400,7.7776011,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623076952,7.2166094,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623077157,7.77759416,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623079476,7.01159416,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623079679,7.77759416,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623093623,7.01159416,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623093825,6.92343476,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623116599,8.8183412,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623117305,8.8183449,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623117848,6.92343846,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623119208,8.8183449,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623119437,8.03805295,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623119737,9.93295939,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623122043,8.03805295,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717623122645,8.03805295,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623122646,7.27205295,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623122845,6.92343846,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623123145,8.54647673,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623124427,6.92343846,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623124746,8.54633188,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623125146,5.94988188,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623126917,5.94957307,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623127629,1.32693365,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623127822,0.766,3851.4,3851.3,2.5961545]
["bitfinex","ETHUSD",1717623129561,1.62217209,3851.6,3851.4,2.59645]
["bitfinex","ETHUSD",1717623129711,0.56093365,3851.7,3851.6,2.59632]
["bitfinex","ETHUSD",1717623129917,0.766,3851.7,3851.6,5.05072]
["bitfinex","ETHUSD",1717623130820,7.39,3851.8,3851.7,2.4544]
["bitfinex","ETHUSD",1717623131052,8.156,3851.8,3851.7,2.4544]
["bitfinex","ETHUSD",1717623131250,8.156,3851.8,3851.7,2.959472]
["bitfinex","ETHUSD",1717623132256,7.39,3851.8,3851.7,2.959472]
["bitfinex","ETHUSD",1717623132551,8.156,3851.8,3851.7,3.390372]
["bitfinex","ETHUSD",1717623132820,7.39,3851.8,3851.7,3.390372]
["bitfinex","ETHUSD",1717623132966,0.18281462,3852.8,3851.8,2.3353]
["bitfinex","ETHUSD",1717623133170,0.766,3852.2,3852.1,2.59598]
["bitfinex","ETHUSD",1717623133466,0.18281462,3852.8,3852.5,2.59568]
["bitfinex","ETHUSD",1717623133777,0.766,3852.6,3852.5,4.93098]
["bitfinex","ETHUSD",1717623134079,0.18281462,3852.8,3852.5,5.424078]
["bitfinex","ETHUSD",1717623134233,0.56068923,3853.5,3852.5,5.424078]
["bitfinex","ETHUSD",1717623134432,0.56068923,3853.5,3852.7,2.59554]
["bitfinex","ETHUSD",1717623134641,0.766,3852.8,3852.7,2.59554]
["bitfinex","ETHUSD",1717623135466,3.0,3853.3,3852.7,2.59554]
["bitfinex","ETHUSD",1717623135832,0.766,3852.8,3852.7,2.59554]
["bitfinex","ETHUSD",1717623136264,0.766,3852.8,3852.7,4.88234]
["bitfinex","ETHUSD",1717623138643,3.0,3853.6,3852.9,2.59541]
["bitfinex","ETHUSD",1717623138856,3.0,3853.6,3853.0,2.3235]
["bitfinex","ETHUSD",1717623139062,0.766,3853.1,3853.0,2.3235]
["bitfinex","ETHUSD",1717623139272,0.766,3853.1,3853.0,2.815391]
["bitfinex","ETHUSD",1717623139470,4.21661963,3854.3,3853.4,2.5951]
["bitfinex","ETHUSD",1717623139650,1.038492,3854.2,3853.5,2.3235]
["bitfinex","ETHUSD",1717623139966,0.766,3853.6,3853.5,2.3235]
["bitfinex","ETHUSD",1717623140170,2.59453,3854.3,3853.5,2.3235]
["bitfinex","ETHUSD",1717623140171,2.59453,3854.3,3853.6,2.59491]
["bitfinex","ETHUSD",1717623140372,0.766,3853.7,3853.6,2.59491]
["bitfinex","ETHUSD",1717623141275,2.59428,3854.7,3853.9,2.59472]
["bitfinex","ETHUSD",1717623141570,0.766,3854.0,3853.9,2.59472]
["bitfinex","ETHUSD",1717623142159,0.766,3854.0,3853.9,4.91822]
["bitfinex","ETHUSD",1717623142360,3.0,3854.9,3854.1,2.59458]
["bitfinex","ETHUSD",1717623142560,0.766,3854.2,3854.1,2.59458]
["bitfinex","ETHUSD",1717623144048,1.038174,3855.4,3854.1,2.59458]
["bitfinex","ETHUSD",1717623144049,2.59383,3855.3,3854.5,2.3235]
["bitfinex","ETHUSD",1717623144375,0.766,3854.6,3854.5,2.3235]
["bitfinex","ETHUSD",1717623145291,2.59383,3855.3,3854.6,2.59428]
["bitfinex","ETHUSD",1717623145571,3.0,3855.2,3854.6,2.59428]
["bitfinex","ETHUSD",1717623145775,3.0,3855.6,3854.9,2.59406]
["bitfinex","ETHUSD",1717623145939,0.766,3855.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717623146937,2.59336,3856.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717623147138,0.766,3855.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717623147380,0.766,3855.0,3854.9,3.403466]
["bitfinex","ETHUSD",1717623148577,0.766,3855.0,3854.9,2.853466]
["bitfinex","ETHUSD",1717623148749,3.0,3855.6,3854.9,2.853466]
["bitfinex","ETHUSD",1717623148947,0.766,3855.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717623150390,0.766,3855.0,3854.6,2.59429]
["bitfinex","ETHUSD",1717623150545,0.766,3854.7,3854.6,2.59429]
["bitfinex","ETHUSD",1717623150745,0.766,3854.7,3854.6,3.14429]
["bitfinex","ETHUSD",1717623151351,0.766,3854.7,3854.6,2.59429]
["bitfinex","ETHUSD",1717623151570,0.766,3854.7,3854.6,3.086069]
["bitfinex","ETHUSD",1717623152674,3.0,3855.4,3854.6,3.086069]
["bitfinex","ETHUSD",1717623152884,0.766,3854.7,3854.6,3.086069]
["bitfinex","ETHUSD",1717623156985,3.0,3855.4,3854.6,3.086069]
["bitfinex","ETHUSD",1717623157296,0.766,3854.7,3854.6,3.086069]
["bitfinex","ETHUSD",1717623159164,2.59353,3855.8,3854.9,2.59405]
["bitfinex","ETHUSD",1717623159700,0.766,3855.0,3854.9,2.59405]
["bitfinex","ETHUSD",1717623161265,2.59353,3855.8,3855.1,2.59393]
["bitfinex","ETHUSD",1717623161465,0.56034984,3855.9,3855.3,2.5938]
["bitfinex","ETHUSD",1717623161693,0.766,3855.4,3855.3,2.5938]
["bitfinex","ETHUSD",1717623161899,0.766,3855.4,3855.3,3.09033]
["bitfinex","ETHUSD",1717623164405,0.766,3855.4,3855.3,2.5938]
["bitfinex","ETHUSD",1717623176280,1.5476006,3855.5,3855.3,2.5938]
["bitfinex","ETHUSD",1717623176516,0.766,3855.4,3855.3,2.5938]
["bitfinex","ETHUSD",1717623186386,0.766,3855.4,3854.8,2.3715]
["bitfinex","ETHUSD",1717623186387,0.766,3855.4,3855.0,2.59396]
["bitfinex","ETHUSD",1717623186613,0.766,3855.1,3855.0,2.59396]
["bitfinex","ETHUSD",1717623191043,1.54790743,3855.4,3855.2,2.59388]
["bitfinex","ETHUSD",1717623191228,0.766,3855.3,3855.2,2.59388]
["bitfinex","ETHUSD",1717623197656,0.766,3855.3,3854.6,2.5943]
["bitfinex","ETHUSD",1717623197809,0.766,3854.7,3854.6,2.5943]
["bitfinex","ETHUSD",1717623198871,0.766,3854.7,3854.3,2.59445]
["bitfinex","ETHUSD",1717623199052,0.766,3854.4,3854.3,2.59445]
["bitfinex","ETHUSD",1717623200309,0.766,3854.4,3854.3,3.100915]
["bitfinex","ETHUSD",1717623201744,0.766,3854.4,3854.3,2.59445]
["bitfinex","ETHUSD",1717623201954,0.766,3854.4,3854.0,2.59466]
["bitfinex","ETHUSD",1717623202160,0.766,3854.1,3854.0,2.59466]
["bitfinex","ETHUSD",1717623203253,0.766,3854.1,3853.7,2.59486]
["bitfinex","ETHUSD",1717623203444,0.766,3853.9,3853.8,0.492636]
["bitfinex","ETHUSD",1717623204418,0.766,3853.9,3853.7,2.59486]
["bitfinex","ETHUSD",1717623206657,0.766,3853.9,3853.4,2.59507]
["bitfinex","ETHUSD",1717623206842,0.766,3853.6,3853.4,2.59507]
["bitfinex","ETHUSD",1717623213754,0.766,3853.6,3853.4,4.89597]
["bitfinex","ETHUSD",1717623215333,0.766,3853.6,3853.4,2.59507]
["bitfinex","ETHUSD",1717623220373,2.59459,3854.2,3853.4,2.59507]
["bitfinex","ETHUSD",1717623220574,0.766,3853.5,3853.4,2.59507]
["bitfinex","ETHUSD",1717623220776,0.766,3853.5,3853.4,3.098157]
["bitfinex","ETHUSD",1717623228392,0.766,3853.5,3853.4,2.59507]
["bitfinex","ETHUSD",1717623240618,0.766,3853.5,3853.4,2.59507]
["bitfinex","ETHUSD",1717623251351,1.54703825,3853.8,3853.4,2.59507]
["bitfinex","ETHUSD",1717623251655,0.766,3853.5,3853.4,2.59507]
["bitfinex","ETHUSD",1717623253228,4.42839403,3853.9,3853.4,2.59507]
["bitfinex","ETHUSD",1717623253438,0.766,3853.5,3853.4,2.59507]
["bitfinex","ETHUSD",1717623261334,0.766,3853.5,3852.8,2.4861]
["bitfinex","ETHUSD",1717623261549,0.766,3853.3,3853.1,2.59526]
["bitfinex","ETHUSD",1717623268578,0.56055269,3853.8,3853.4,2.5951]
["bitfinex","ETHUSD",1717623268780,0.766,3853.5,3853.4,2.5951]
["bitfinex","ETHUSD",1717623271252,0.56055198,3853.8,3853.4,2.5951]
["bitfinex","ETHUSD",1717623271470,0.766,3853.5,3853.4,2.5951]
["bitfinex","ETHUSD",1717623289798,0.766,3853.5,3852.9,0.55]
["bitfinex","ETHUSD",1717623290513,0.766,3853.3,3852.9,0.55]
["bitfinex","ETHUSD",1717623290697,0.766,3853.3,3852.9,1.1639793]
["bitfinex","ETHUSD",1717623291047,0.766,3853.3,3853.2,2.59518]
["bitfinex","ETHUSD",1717623294366,0.766,3853.3,3852.5,2.3203]
["bitfinex","ETHUSD",1717623294568,0.766,3853.0,3852.5,2.3203]
["bitfinex","ETHUSD",1717623295000,0.766,3852.8,3852.6,2.59564]
["bitfinex","ETHUSD",1717623310638,0.766,3853.0,3852.9,2.59542]
["bitfinex","ETHUSD",1717623323762,0.766,3853.0,3852.9,2.59542]
["bitfinex","ETHUSD",1717623339300,7.39,3853.4,3852.9,2.59542]
["bitfinex","ETHUSD",1717623339596,0.766,3853.0,3852.9,2.59542]
["bitfinex","ETHUSD",1717623341594,8.93701527,3853.4,3852.9,2.59542]
["bitfinex","ETHUSD",1717623341799,0.766,3853.0,3852.9,2.59542]
["bitfinex","ETHUSD",1717623342762,8.93701527,3853.4,3852.9,2.59542]
["bitfinex","ETHUSD",1717623342973,0.766,3853.0,3852.9,2.59542]
["bitfinex","ETHUSD",1717623344524,0.766,3853.0,3852.6,2.59559]
["bitfinex","ETHUSD",1717623344718,2.3312,3853.1,3852.6,2.59559]
["bitfinex","ETHUSD",1717623344719,0.766,3852.7,3852.6,2.59559]
["bitfinex","ETHUSD",1717623365909,0.766,3852.7,3852.3,2.59579]
["bitfinex","ETHUSD",1717623366116,0.766,3852.5,3852.3,2.59579]
["bitfinex","ETHUSD",1717623368701,0.766,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717623377925,2.2928,3852.8,3852.3,2.59579]
["bitfinex","ETHUSD",1717623378131,0.766,3852.4,3852.3,2.59579]
["bitfinex","ETHUSD",1717623388691,0.80936964,3853.0,3852.6,2.59563]
["bitfinex","ETHUSD",1717623388891,0.766,3852.7,3852.6,2.59563]
["bitfinex","ETHUSD",1717623389120,0.768,3852.7,3852.6,2.59563]
["bitfinex","ETHUSD",1717623397128,0.80936964,3853.0,3852.6,2.59563]
["bitfinex","ETHUSD",1717623397334,0.768,3852.7,3852.6,2.59563]
["bitfinex","ETHUSD",1717623398134,2.4959,3853.1,3852.6,2.59563]
["bitfinex","ETHUSD",1717623398837,4.93128,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717623399143,1.54433069,3853.6,3853.0,2.59534]
["bitfinex","ETHUSD",1717623399317,2.10491467,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717623399518,0.768,3853.1,3853.0,2.59534]
["bitfinex","ETHUSD",1717623399724,2.10491467,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717623399936,0.768,3853.1,3853.0,2.59534]
["bitfinex","ETHUSD",1717623401345,0.56058398,3853.7,3853.0,2.59534]
["bitfinex","ETHUSD",1717623401548,0.768,3853.2,3853.0,2.59534]
["bitfinex","ETHUSD",1717623402710,6.47561069,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717623402912,0.768,3853.1,3853.0,2.59534]
["bitfinex","ETHUSD",1717623403825,2.3364,3853.8,3853.0,2.59534]
["bitfinex","ETHUSD",1717623404049,0.768,3853.1,3853.0,2.59534]
["bitfinex","ETHUSD",1717623404255,5.3364,3853.8,3853.2,2.59518]
["bitfinex","ETHUSD",1717623404448,0.768,3853.3,3853.2,2.59518]
["bitfinex","ETHUSD",1717623406628,5.3364,3853.8,3853.2,2.59518]
["bitfinex","ETHUSD",1717623406957,0.768,3853.3,3853.2,2.59518]
["bitfinex","ETHUSD",1717623407365,5.3364,3853.8,3853.5,2.595]
["bitfinex","ETHUSD",1717623407366,3.0,3853.8,3853.5,2.595]
["bitfinex","ETHUSD",1717623407532,0.768,3853.6,3853.5,2.595]
["bitfinex","ETHUSD",1717623408223,7.39,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717623408426,0.768,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717623409263,2.3494,3854.2,3853.8,2.59484]
["bitfinex","ETHUSD",1717623409457,0.768,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717623410345,2.3494,3854.2,3853.8,2.59484]
["bitfinex","ETHUSD",1717623410545,8.93433069,3854.6,3853.8,2.59484]
["bitfinex","ETHUSD",1717623410546,3.0,3854.4,3853.8,2.59484]
["bitfinex","ETHUSD",1717623410860,0.768,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717623411056,3.0,3854.4,3853.8,2.59484]
["bitfinex","ETHUSD",1717623411268,0.768,3853.9,3853.8,2.59484]
["bitfinex","ETHUSD",1717623412287,3.0,3854.4,3853.8,3.086644]
["bitfinex","ETHUSD",1717623412439,3.0,3854.4,3853.7,2.3232]
["bitfinex","ETHUSD",1717623412440,3.0,3854.5,3854.0,2.59467]
["bitfinex","ETHUSD",1717623412771,0.768,3854.1,3854.0,2.59467]
["bitfinex","ETHUSD",1717623413082,3.0,3854.5,3854.0,2.59467]
["bitfinex","ETHUSD",1717623413269,0.768,3854.1,3854.0,2.59467]
["bitfinex","ETHUSD",1717623413645,3.0,3854.5,3853.7,2.3232]
["bitfinex","ETHUSD",1717623413860,0.768,3854.0,3853.9,2.59477]
["bitfinex","ETHUSD",1717623414058,0.768,3854.0,3853.9,3.141567]
["bitfinex","ETHUSD",1717623414261,7.39,3854.6,3854.3,2.59447]
["bitfinex","ETHUSD",1717623414448,0.768,3854.4,3854.3,2.59447]
["bitfinex","ETHUSD",1717623415478,2.4627,3854.7,3854.3,2.59447]
["bitfinex","ETHUSD",1717623415679,0.768,3854.4,3854.3,2.59447]
["bitfinex","ETHUSD",1717623415848,5.4627,3854.9,3854.3,2.59447]
["bitfinex","ETHUSD",1717623416182,0.768,3854.4,3854.3,2.59447]
["bitfinex","ETHUSD",1717623416481,3.0,3854.9,3854.3,4.91767]
["bitfinex","ETHUSD",1717623416681,0.768,3854.4,3854.3,4.91767]
["bitfinex","ETHUSD",1717623417058,0.5270192,3854.9,3854.5,2.59433]
["bitfinex","ETHUSD",1717623417444,0.768,3854.6,3854.5,2.59433]
["bitfinex","ETHUSD",1717623417644,0.21352203,3855.0,3854.3,2.3232]
["bitfinex","ETHUSD",1717623417645,0.21352203,3855.0,3854.7,2.59421]
["bitfinex","ETHUSD",1717623418066,0.768,3854.8,3854.7,2.59421]
["bitfinex","ETHUSD",1717623418330,2.4627,3855.6,3854.9,2.59406]
["bitfinex","ETHUSD",1717623418583,0.768,3855.0,3854.9,2.59406]
["bitfinex","ETHUSD",1717623418954,4.00703069,3856.0,3855.1,2.59393]
["bitfinex","ETHUSD",1717623419151,0.768,3855.2,3855.1,2.59393]
["bitfinex","ETHUSD",1717623419349,3.0,3855.9,3855.1,2.59393]
["bitfinex","ETHUSD",1717623419581,0.768,3855.2,3855.1,2.59393]
["bitfinex","ETHUSD",1717623420368,3.505601,3855.9,3855.1,2.59393]
["bitfinex","ETHUSD",1717623420546,0.768,3855.2,3855.1,2.59393]
["bitfinex","ETHUSD",1717623422344,3.505601,3855.9,3855.1,2.59393]
["bitfinex","ETHUSD",1717623422547,0.768,3855.2,3855.1,2.59393]
["bitfinex","ETHUSD",1717623435524,7.895601,3855.9,3855.3,2.59379]
["bitfinex","ETHUSD",1717623435726,0.768,3855.4,3855.3,2.59379]
["bitfinex","ETHUSD",1717623435918,0.768,3855.4,3855.3,3.14379]
["bitfinex","ETHUSD",1717623439352,7.39,3855.9,3855.5,2.59366]
["bitfinex","ETHUSD",1717623439855,0.768,3855.6,3855.5,2.59366]
["bitfinex","ETHUSD",1717623456915,4.52423075,3856.2,3855.7,2.59354]
["bitfinex","ETHUSD",1717623457216,0.768,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717623471692,0.768,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717623472588,1.54482901,3856.1,3855.7,2.59354]
["bitfinex","ETHUSD",1717623472887,0.768,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717623479615,0.768,3855.9,3855.7,2.59354]
["bitfinex","ETHUSD",1717623480305,1.54480465,3856.1,3855.7,2.59354]
["bitfinex","ETHUSD",1717623480523,0.768,3855.8,3855.7,2.59354]
["bitfinex","ETHUSD",1717623481216,2.15852847,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623481429,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623484635,2.71874838,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623484794,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623488738,2.15865959,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623489038,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623490940,2.71887863,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623491139,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623494056,2.71883803,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623494238,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623495381,2.31289531,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623496453,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623497384,2.31289531,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623500767,2.31289531,3856.0,3855.9,5.06512]
["bitfinex","ETHUSD",1717623500768,1.54489531,3856.0,3855.9,5.06512]
["bitfinex","ETHUSD",1717623500968,1.54489531,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623501364,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623503091,1.54489531,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623503286,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623503592,2.31289531,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623503799,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623506102,1.54623971,3856.1,3855.9,2.59342]
["bitfinex","ETHUSD",1717623506289,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623506783,2.31423971,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623508290,2.31524586,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623515078,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623515270,2.31512665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623515666,1.54712665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623515977,2.31512665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623517184,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623518445,0.768,3856.0,3855.9,4.93362]
["bitfinex","ETHUSD",1717623519896,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623520298,1.54712665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623520599,2.31512665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623522195,1.54712665,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623522703,0.768,3856.0,3855.9,2.59342]
["bitfinex","ETHUSD",1717623523207,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623525872,1.54712665,3856.1,3855.9,2.09342]
["bitfinex","ETHUSD",1717623526195,2.31512665,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623526359,1.54712665,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623526560,2.31512665,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623528926,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623529087,1.54721242,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623529289,2.31521242,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623529503,1.54721242,3856.1,3855.9,2.09342]
["bitfinex","ETHUSD",1717623529686,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623532218,1.54721242,3856.1,3855.9,2.09342]
["bitfinex","ETHUSD",1717623532379,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623535529,3.56017358,3856.3,3855.9,2.09342]
["bitfinex","ETHUSD",1717623535729,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623535907,5.107386,3856.3,3855.9,2.09342]
["bitfinex","ETHUSD",1717623536090,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623537039,5.107386,3856.3,3855.9,2.09342]
["bitfinex","ETHUSD",1717623537340,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623537524,5.107386,3856.3,3855.9,2.09342]
["bitfinex","ETHUSD",1717623537704,0.768,3856.0,3855.9,2.09342]
["bitfinex","ETHUSD",1717623538634,1.54721242,3856.3,3855.9,2.09342]
["bitfinex","ETHUSD",1717623538851,5.107386,3856.4,3855.9,2.09342]
["bitfinex","ETHUSD",1717623539051,0.768,3856.2,3855.9,2.09342]
["bitfinex","ETHUSD",1717623539256,1.54721242,3856.4,3855.9,2.09342]
["bitfinex","ETHUSD",1717623539664,0.768,3856.1,3855.9,2.09342]
["bitfinex","ETHUSD",1717623539953,1.54721242,3856.4,3855.9,2.09342]
["bitfinex","ETHUSD",1717623540159,0.768,3856.1,3855.9,2.09342]
["bitfinex","ETHUSD",1717623540353,1.54721242,3856.5,3856.1,2.59327]
["bitfinex","ETHUSD",1717623540657,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623541334,1.54721242,3856.5,3856.1,2.59327]
["bitfinex","ETHUSD",1717623541955,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623542660,1.5472765,3856.5,3856.1,2.59327]
["bitfinex","ETHUSD",1717623542861,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623543419,9.8421,3856.7,3856.1,2.59327]
["bitfinex","ETHUSD",1717623543620,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623547584,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623549946,2.1075436,3856.6,3856.1,2.59327]
["bitfinex","ETHUSD",1717623550288,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623550788,0.638,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623551683,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623553905,2.1075436,3856.6,3856.1,2.59327]
["bitfinex","ETHUSD",1717623554112,0.768,3856.2,3856.1,2.59327]
["bitfinex","ETHUSD",1717623559135,2.1075436,3856.6,3856.1,2.59327]
["bitfinex","ETHUSD",1717623559305,0.56017073,3856.6,3856.3,2.59313]
["bitfinex","ETHUSD",1717623559629,0.768,3856.4,3856.3,2.59313]
["bitfinex","ETHUSD",1717623560639,0.56017073,3856.6,3856.3,2.59313]
["bitfinex","ETHUSD",1717623560933,0.768,3856.4,3856.3,2.59313]
["bitfinex","ETHUSD",1717623565643,1.54750292,3856.6,3856.3,2.59313]
["bitfinex","ETHUSD",1717623565852,0.768,3856.4,3856.3,2.59313]
["bitfinex","ETHUSD",1717623571669,1.54751053,3856.7,3856.5,2.59299]
["bitfinex","ETHUSD",1717623571877,1.51779448,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623572049,0.74979448,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623572370,0.768,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623575467,2.10739034,3856.8,3856.5,2.59299]
["bitfinex","ETHUSD",1717623575665,0.768,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623578459,3.56009742,3857.0,3856.5,2.59299]
["bitfinex","ETHUSD",1717623578660,0.768,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623582092,0.768,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623582768,3.56009687,3857.0,3856.5,2.59299]
["bitfinex","ETHUSD",1717623583159,0.768,3856.6,3856.5,2.59299]
["bitfinex","ETHUSD",1717623587839,8.93735194,3857.1,3856.8,2.5928]
["bitfinex","ETHUSD",1717623588039,0.768,3857.0,3856.8,2.5928]
["bitfinex","ETHUSD",1717623588208,7.39,3857.1,3856.8,2.5928]
["bitfinex","ETHUSD",1717623589442,0.768,3857.0,3856.8,2.5928]
["bitfinex","ETHUSD",1717623589643,7.39,3857.1,3856.8,2.5928]
["bitfinex","ETHUSD",1717623589826,0.768,3857.0,3856.8,2.5928]
["bitfinex","ETHUSD",1717623600050,0.768,3857.0,3856.8,3.08695]
["bitfinex","ETHUSD",1717623602862,3.0,3857.5,3857.0,2.59268]
["bitfinex","ETHUSD",1717623603063,0.768,3857.1,3857.0,2.59268]
["bitfinex","ETHUSD",1717623610777,5.10743281,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717623610946,0.768,3857.1,3857.0,2.59268]
["bitfinex","ETHUSD",1717623631691,0.768,3857.1,3857.0,2.62087515]
["bitfinex","ETHUSD",1717623639198,0.768,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623646622,2.10857413,3857.3,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623646826,0.768,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623658125,0.768,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623665217,2.31666801,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623665630,2.87668958,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623665845,0.768,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623675254,3.36062,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623686133,3.9206848,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623686334,3.36062,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623690890,4.9094559,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623691183,3.92066395,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623691585,3.36062,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623693697,4.9094559,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623694695,3.36062,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623694992,4.90946706,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623695568,8.91894572,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623695768,10.54420517,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623695979,9.55541824,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623696205,7.93015879,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623698491,9.55468646,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623698656,7.93015879,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623699290,9.55468392,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623700664,7.93015879,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623702289,9.55416191,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623702488,7.16215879,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623702676,7.93015879,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623705363,9.55386315,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623711210,8.78586315,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623711516,9.55392924,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623714321,8.99380302,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623714487,9.55392945,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623727641,12.14654945,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623727950,12.14670591,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623728312,10.52284509,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623728643,12.14673516,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623729857,12.1471224,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623730361,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623730562,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623731113,9.55494247,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623731315,9.55504821,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623736453,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623756735,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623760621,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623760837,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623763143,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623763291,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623768476,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623770473,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623770981,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623771132,10.52284843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623771790,7.93022843,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623772373,12.4206416,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623772665,9.8280216,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623772871,12.4206416,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623774973,11.86051183,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623775175,12.42066923,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623779557,12.42066913,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623783684,10.52287596,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623784880,12.42066913,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623785186,10.52287596,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623785481,12.42066913,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623786577,10.52287596,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623786800,12.42066913,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623788183,7.93025596,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623793789,7.9302502,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623799807,7.93024819,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623814345,7.37009866,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623814508,7.93024738,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623827906,9.82648272,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623828124,7.16224738,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623828332,7.93024738,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623830748,9.82648272,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623831269,7.93024738,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623840871,6.15276872,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623841368,6.92076872,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623841574,8.54760992,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623842070,8.47048748,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623843166,8.54760992,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623844255,8.54696405,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623844462,8.47044451,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623844659,6.92076872,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623844864,8.47039586,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623846540,8.47028567,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623849753,6.92072107,3857.1,3857.0,0.02819515]
["bitfinex","ETHUSD",1717623850069,6.92072107,3857.1,3856.6,1.18839205]
["bitfinex","ETHUSD",1717623850274,3.0,3857.0,3856.6,1.18839205]
["bitfinex","ETHUSD",1717623850579,5.10966663,3857.0,3856.6,1.18839205]
["bitfinex","ETHUSD",1717623850737,3.0,3857.0,3856.6,1.18839205]
["bitfinex","ETHUSD",1717623850940,0.768,3856.7,3856.6,1.56653826]
["bitfinex","ETHUSD",1717623851291,0.768,3856.7,3856.6,1.58948334]
["bitfinex","ETHUSD",1717623851439,0.768,3856.7,3856.6,1.21133713]
["bitfinex","ETHUSD",1717623851895,0.56010856,3856.9,3856.6,1.21133713]
["bitfinex","ETHUSD",1717623852055,0.768,3856.7,3856.6,1.21133713]
["bitfinex","ETHUSD",1717623866875,2.59262,3857.1,3856.6,1.21133713]
["bitfinex","ETHUSD",1717623867253,0.768,3856.7,3856.6,1.21133713]
["bitfinex","ETHUSD",1717623873024,0.768,3856.7,3856.6,0.02294508]
["bitfinex","ETHUSD",1717623885333,2.59262,3857.1,3856.6,0.02294508]
["bitfinex","ETHUSD",1717623885632,0.768,3856.8,3856.6,0.02294508]
["bitfinex","ETHUSD",1717623887404,0.768,3856.8,3856.6,2.61589508]
["bitfinex","ETHUSD",1717623890542,2.59262,3857.1,3856.6,2.61589508]
["bitfinex","ETHUSD",1717623890842,0.768,3856.8,3856.6,2.61589508]
["bitfinex","ETHUSD",1717623891004,0.768,3856.9,3856.6,5.09689508]
["bitfinex","ETHUSD",1717623891601,0.768,3856.9,3856.6,2.61589508]
["bitfinex","ETHUSD",1717623902824,0.768,3856.8,3856.6,2.61589508]
["bitfinex","ETHUSD",1717623941415,0.768,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623954255,1.07528,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623955464,0.768,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623967005,5.77392,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623967396,7.88365837,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623967567,5.77392,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623967769,6.33405853,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623968073,7.28509052,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623968698,6.72495199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623969077,7.28510503,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623969603,10.28510573,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623969901,11.91176728,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623970409,13.46095211,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623970607,13.46096953,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623970777,11.83430798,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623973323,10.28512682,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623975324,9.72495199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623976003,10.28512351,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623976390,9.72495199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623976833,10.2851261,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623977188,9.72495199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623984638,12.31777199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623984810,12.87795144,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623987608,14.50005302,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623988006,14.50010707,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623989106,12.87801268,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623989311,14.49975035,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623994429,14.49943509,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623994632,12.87801638,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717623996161,14.49943509,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624000180,12.87801638,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624000348,12.87801331,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624000948,12.31777199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624002580,12.87800687,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624003076,12.31777199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624003283,14.91059199,3856.8,3856.7,0.04449032]
["bitfinex","ETHUSD",1717624012291,2.59369,3855.6,3855.2,2.4501]
["bitfinex","ETHUSD",1717624012502,0.768,3855.3,3855.2,2.4501]
["bitfinex","ETHUSD",1717624018196,0.768,3855.3,3854.7,2.4501]
["bitfinex","ETHUSD",1717624018359,0.768,3854.8,3854.7,2.4501]
["bitfinex","ETHUSD",1717624018658,0.768,3854.8,3854.7,2.954533]
["bitfinex","ETHUSD",1717624020996,0.768,3854.8,3854.7,2.4501]
["bitfinex","ETHUSD",1717624021623,0.768,3854.8,3854.1,2.2678]
["bitfinex","ETHUSD",1717624021913,0.768,3854.2,3854.1,2.2678]
["bitfinex","ETHUSD",1717624028341,0.768,3854.5,3854.1,2.2678]
["bitfinex","ETHUSD",1717624028663,0.05531962,3854.8,3854.1,2.2678]
["bitfinex","ETHUSD",1717624028860,0.768,3854.5,3854.1,2.754045]
["bitfinex","ETHUSD",1717624029415,0.768,3854.3,3854.1,2.754045]
["bitfinex","ETHUSD",1717624031459,0.768,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624039526,3.0707,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624039875,6.0707,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624040114,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624040416,9.71758542,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624040716,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624041776,8.16931723,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624044380,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624045327,9.71763364,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624045842,8.16936123,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624046325,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624049223,8.16934638,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624049890,8.16935693,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624050913,9.71779604,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624052593,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624053014,8.16935194,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624053325,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624054297,8.16935645,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624054722,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624055737,8.1693568,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624058933,7.6087451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624060220,8.16934597,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624060421,8.71934597,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624061309,10.26773489,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624064447,8.71934597,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624071122,8.1587451,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624071364,8.71935759,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624072763,8.71934929,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624076469,8.7193484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624078861,11.3138484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624079230,16.5028484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624079724,18.12230861,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624080345,16.5028484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624082137,18.12409023,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624082568,16.5028484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624084573,18.39221864,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624085575,16.5028484,3854.3,3854.2,0.03482021]
["bitfinex","ETHUSD",1717624095177,16.5028484,3854.3,3853.3,2.3489]
["bitfinex","ETHUSD",1717624095178,2.59511,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624095377,3.36311,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624095579,4.9112542,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624095951,5.4718575,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624097407,3.9237133,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624097570,3.36311,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624098180,7.9112542,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624098502,8.4718575,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624098815,12.01799949,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624102603,12.01800625,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624106865,12.01801602,3853.4,3853.3,2.3489]
["bitfinex","ETHUSD",1717624108807,2.59552,3852.8,3852.2,2.3261]
["bitfinex","ETHUSD",1717624109113,0.768,3852.3,3852.2,2.3261]
["bitfinex","ETHUSD",1717624109277,0.768,3852.3,3852.2,2.55871]
["bitfinex","ETHUSD",1717624120801,0.768,3852.3,3852.2,2.3261]
["bitfinex","ETHUSD",1717624121630,0.768,3852.3,3852.2,2.35278244]
["bitfinex","ETHUSD",1717624132601,0.768,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624132998,2.5958,3852.4,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624133203,0.768,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624136300,2.5958,3852.4,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624136504,0.768,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624144616,1.10438,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624149152,1.15969962,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624149344,1.10438,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624184708,2.65180167,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624186804,1.66515965,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624186999,1.72047927,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624187533,2.707344,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624187837,3.34373276,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624188638,5.67971314,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624191298,2.4446384,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624191595,1.10438,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624194939,3.54228,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624195112,7.10305965,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624197333,7.65305965,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624200673,7.65319103,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624204469,9.27530854,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624212287,8.71439751,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624212490,9.27528924,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624213193,7.65317173,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624213493,7.65320235,3852.3,3852.2,0.02668244]
["bitfinex","ETHUSD",1717624219587,2.2676,3852.0,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624219791,0.768,3851.5,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624220887,0.82331962,3851.5,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624221086,3.41970962,3851.5,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624228992,2.59645,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624229399,4.14631616,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624229716,4.92880973,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624230731,3.37894357,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624235211,4.92880973,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624235633,3.37894357,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624237244,7.92880973,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624237632,6.9398991,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624237832,6.37894357,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624238570,6.93990262,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624239368,8.48976878,3851.4,3851.3,0.1274545]
["bitfinex","ETHUSD",1717624239739,2.59688,3850.8,3850.1,2.4324]
["bitfinex","ETHUSD",1717624239946,0.768,3850.2,3850.1,2.4324]
["bitfinex","ETHUSD",1717624248677,2.59733,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624249667,3.36533,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624254917,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624255687,2.59577218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624255910,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624258893,3.36377218,3850.1,3850.0,4.79672352]
["bitfinex","ETHUSD",1717624259488,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624278650,4.91330767,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624279348,3.92490656,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624279545,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624288252,4.91330767,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624288961,3.92490656,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624289132,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624289765,4.91452335,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624291245,3.36377218,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624291431,3.91859697,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624291644,5.46932121,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624293126,3.91859697,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624293324,4.47973135,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624294225,4.47975477,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624294421,6.03043536,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624295340,7.47975477,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624295968,9.10715505,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624297255,11.70448505,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624298668,11.62769617,3850.1,3850.0,2.43302352]
["bitfinex","ETHUSD",1717624300968,11.62769617,3850.1,3850.0,2.08263016]
["bitfinex","ETHUSD",1717624301131,12.54448477,3850.1,3850.0,2.08263016]
["bitfinex","ETHUSD",1717624302788,12.54448477,3850.1,3846.5,2.70248294]
["bitfinex","ETHUSD",1717624302789,1.25444848,3850.0,3846.5,2.70248294]
["bitfinex","ETHUSD",1717624303071,0.768,3848.6,3848.3,2.376]
["bitfinex","ETHUSD",1717624303280,0.768,3848.6,3847.9,2.376]
["bitfinex","ETHUSD",1717624303281,3.36634,3848.6,3847.9,2.376]
["bitfinex","ETHUSD",1717624303569,5.96468,3848.6,3846.7,2.59962]
["bitfinex","ETHUSD",1717624303768,5.96468,3848.6,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624303769,2.59901,3847.7,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624304103,0.768,3847.5,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624304371,3.31438217,3847.5,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624304671,0.768,3846.6,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624306265,0.768,3846.6,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624306465,2.59963,3846.7,3846.5,0.00908905]
["bitfinex","ETHUSD",1717624306671,0.768,3846.6,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624306867,0.768,3846.3,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624307368,2.59963,3846.7,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624307563,0.768,3846.3,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624309949,2.59963,3846.7,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624310163,0.768,3846.3,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624320682,2.59984,3846.4,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624320887,0.768,3846.3,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624324089,2.59984,3846.4,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624324287,0.768,3846.3,3846.2,2.25908905]
["bitfinex","ETHUSD",1717624327592,0.768,3846.3,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624327795,2.59984,3846.4,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624328037,0.768,3846.3,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624328296,2.59965,3846.7,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624328671,2.3841,3848.1,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624328672,2.59945,3847.0,3846.2,2.73812886]
["bitfinex","ETHUSD",1717624328890,2.59945,3847.0,3846.3,0.53381189]
["bitfinex","ETHUSD",1717624328891,0.768,3846.8,3846.3,0.53381189]
["bitfinex","ETHUSD",1717624329072,2.59945,3847.0,3846.3,0.53381189]
["bitfinex","ETHUSD",1717624329282,2.59846,3848.5,3846.4,2.3509]
["bitfinex","ETHUSD",1717624329496,0.768,3847.3,3846.4,2.3509]
["bitfinex","ETHUSD",1717624329902,2.5983,3848.7,3846.7,2.3509]
["bitfinex","ETHUSD",1717624330133,0.768,3847.7,3846.7,2.3509]
["bitfinex","ETHUSD",1717624330474,2.59845,3848.5,3847.5,2.59903]
["bitfinex","ETHUSD",1717624330734,2.59822,3848.8,3847.7,2.5989]
["bitfinex","ETHUSD",1717624331021,2.598,3849.2,3848.1,2.59866]
["bitfinex","ETHUSD",1717624331378,2.87419505,3850.7,3848.0,2.3509]
["bitfinex","ETHUSD",1717624331379,2.59772,3849.6,3848.4,2.59845]
["bitfinex","ETHUSD",1717624331641,0.768,3849.0,3848.4,2.59845]
["bitfinex","ETHUSD",1717624331913,2.59772,3849.6,3848.4,2.59845]
["bitfinex","ETHUSD",1717624332081,2.59772,3849.6,3847.8,2.98889]
["bitfinex","ETHUSD",1717624332082,2.59772,3849.6,3848.6,2.59834]
["bitfinex","ETHUSD",1717624332281,0.768,3849.0,3848.6,2.59834]
["bitfinex","ETHUSD",1717624332971,0.768,3849.2,3848.6,2.59834]
["bitfinex","ETHUSD",1717624333470,2.59772,3849.6,3848.6,2.59834]
["bitfinex","ETHUSD",1717624333674,0.768,3849.3,3848.8,2.59816]
["bitfinex","ETHUSD",1717624333904,2.59772,3849.6,3848.8,2.59816]
["bitfinex","ETHUSD",1717624334290,4.44446,3850.0,3848.8,2.59816]
["bitfinex","ETHUSD",1717624334781,2.59754,3849.8,3848.8,2.59816]
["bitfinex","ETHUSD",1717624334977,2.59754,3849.8,3848.9,0.31190685]
["bitfinex","ETHUSD",1717624339914,2.59774,3849.5,3848.9,0.31190685]
["bitfinex","ETHUSD",1717624340230,2.59774,3849.5,3848.8,2.59816]
["bitfinex","ETHUSD",1717624341413,2.59774,3849.5,3848.7,0.5209085]
["bitfinex","ETHUSD",1717624341613,2.59774,3849.5,3848.5,2.3509]
["bitfinex","ETHUSD",1717624343692,2.59793,3849.3,3848.4,2.59842]
["bitfinex","ETHUSD",1717624343936,2.59807,3849.1,3848.4,2.59842]
["bitfinex","ETHUSD",1717624344359,2.59807,3849.1,3848.5,0.259842]
["bitfinex","ETHUSD",1717624344985,2.59807,3849.1,3848.1,2.59868]
["bitfinex","ETHUSD",1717624346917,2.59807,3849.1,3848.3,2.5985]
["bitfinex","ETHUSD",1717624372961,7.39,3849.4,3848.0,0.77]
["bitfinex","ETHUSD",1717624372962,7.39,3849.4,3848.4,0.77]
["bitfinex","ETHUSD",1717624374182,7.39,3849.4,3848.9,2.59808]
["bitfinex","ETHUSD",1717624377087,8.16,3849.4,3848.9,2.59808]
["bitfinex","ETHUSD",1717624378313,7.39,3849.4,3848.9,2.59808]
["bitfinex","ETHUSD",1717624378612,0.77,3849.5,3848.9,2.857888]
["bitfinex","ETHUSD",1717624379628,2.59782,3849.4,3848.9,2.857888]
["bitfinex","ETHUSD",1717624379837,2.59782,3849.4,3848.9,2.59808]
["bitfinex","ETHUSD",1717624385229,0.77,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624393571,3.3678,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624395134,2.5978,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624395813,3.3678,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624400109,2.5978,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624400915,3.3678,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624401575,2.5978,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624402005,3.3678,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624402207,2.5978,3849.5,3848.9,2.59808]
["bitfinex","ETHUSD",1717624402583,2.5978,3849.5,3848.9,3.090858]
["bitfinex","ETHUSD",1717624403725,0.77,3849.7,3849.0,2.59801]
["bitfinex","ETHUSD",1717624407623,0.77,3849.7,3849.1,2.4208]
["bitfinex","ETHUSD",1717624408401,2.5976,3849.8,3849.1,2.4208]
["bitfinex","ETHUSD",1717624410413,7.39,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624410618,0.77,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624411160,3.36747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624411931,2.59747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624412250,0.77,3849.8,3849.2,2.59791]
["bitfinex","ETHUSD",1717624412561,3.36747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624414645,2.59747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624415046,3.36747,3849.9,3849.2,2.59791]
["bitfinex","ETHUSD",1717624415558,3.36747,3849.9,3849.4,2.59779]
["bitfinex","ETHUSD",1717624419254,0.77,3849.9,3849.1,2.4208]
["bitfinex","ETHUSD",1717624419470,0.77,3849.9,3849.2,0.5511628]
["bitfinex","ETHUSD",1717624421156,0.77,3849.9,3849.5,2.59772]
["bitfinex","ETHUSD",1717624423778,3.36747,3849.9,3849.2,3.1490328]
["bitfinex","ETHUSD",1717624425069,3.36747,3849.9,3849.4,2.59778]
["bitfinex","ETHUSD",1717624427161,2.59728,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717624427325,7.39,3850.3,3849.7,2.4208]
["bitfinex","ETHUSD",1717624427723,7.39,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1717624428262,2.59713,3850.5,3849.9,2.59746]
["bitfinex","ETHUSD",1717624428964,12.47541,3850.8,3849.9,2.59746]
["bitfinex","ETHUSD",1717624429130,0.77,3850.6,3849.9,2.59746]
["bitfinex","ETHUSD",1717624429323,0.77,3850.6,3849.9,3.099286]
["bitfinex","ETHUSD",1717624434950,0.77,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717624436282,7.39,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717624436453,8.16,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717624436964,0.77,3850.6,3850.3,2.59717]
["bitfinex","ETHUSD",1717624438363,7.39,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717624438550,0.77,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717624439768,7.39,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717624439974,0.77,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717624444384,0.77,3850.9,3850.4,2.3793]
["bitfinex","ETHUSD",1717624446769,0.77,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1717624447164,2.59665,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717624447496,0.77,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717624447882,2.59665,3851.2,3850.5,2.59706]
["bitfinex","ETHUSD",1717624448191,0.77,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1717624451115,0.77,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1717624451689,0.77,3850.8,3850.5,2.59706]
["bitfinex","ETHUSD",1717624453517,2.59673,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717624453721,0.77,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1717624453919,2.59673,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717624454230,0.77,3850.9,3850.5,2.59706]
["bitfinex","ETHUSD",1717624456545,0.77,3850.9,3850.2,2.59722]
["bitfinex","ETHUSD",1717624456706,0.77,3850.9,3850.3,0.485282]
["bitfinex","ETHUSD",1717624456910,0.77,3850.9,3850.4,2.59713]
["bitfinex","ETHUSD",1717624457132,2.59669,3851.1,3850.4,2.59713]
["bitfinex","ETHUSD",1717624457451,0.77,3850.8,3850.4,2.59713]
["bitfinex","ETHUSD",1717624460704,2.59669,3851.1,3850.4,2.59713]
["bitfinex","ETHUSD",1717624460953,2.59669,3851.1,3850.5,0.3082412]
["bitfinex","ETHUSD",1717624461172,0.77,3850.9,3850.5,0.3082412]
["bitfinex","ETHUSD",1717624462841,2.59669,3851.1,3850.5,0.3082412]
["bitfinex","ETHUSD",1717624463247,0.77,3850.9,3850.5,2.6545412]
["bitfinex","ETHUSD",1717624463467,0.77,3850.9,3850.6,0.57369532]
["bitfinex","ETHUSD",1717624465150,0.77,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717624466963,2.4828,3850.9,3850.3,2.59717]
["bitfinex","ETHUSD",1717624467167,0.77,3850.8,3850.3,2.59717]
["bitfinex","ETHUSD",1717624467876,0.77,3850.6,3850.3,2.59717]
["bitfinex","ETHUSD",1717624468171,0.77,3850.7,3850.3,2.59717]
["bitfinex","ETHUSD",1717624468370,2.4828,3850.9,3850.3,2.856887]
["bitfinex","ETHUSD",1717624468670,0.77,3850.7,3850.3,2.856887]
["bitfinex","ETHUSD",1717624485486,0.77,3850.9,3850.3,2.856887]
["bitfinex","ETHUSD",1717624485879,2.59674,3851.0,3850.4,2.3778]
["bitfinex","ETHUSD",1717624486106,0.77,3850.9,3850.4,2.3778]
["bitfinex","ETHUSD",1717624486972,0.77,3850.7,3850.4,2.3778]
["bitfinex","ETHUSD",1717624487302,0.77,3850.8,3850.4,2.3778]
["bitfinex","ETHUSD",1717624491706,2.11291619,3851.2,3850.5,0.5234687]
["bitfinex","ETHUSD",1717624492006,2.11291619,3851.2,3850.6,2.2704]
["bitfinex","ETHUSD",1717624492007,0.56095067,3851.2,3850.6,2.2704]
["bitfinex","ETHUSD",1717624492207,7.39,3851.3,3850.6,2.2704]
["bitfinex","ETHUSD",1717624492787,10.96246426,3851.7,3851.0,2.59672]
["bitfinex","ETHUSD",1717624493095,3.57246426,3851.7,3851.1,2.4435]
["bitfinex","ETHUSD",1717624494072,3.36632,3851.7,3851.1,2.4435]
["bitfinex","ETHUSD",1717624494602,2.59609,3852.0,3851.2,2.59659]
["bitfinex","ETHUSD",1717624494988,0.77,3851.7,3851.2,2.59659]
["bitfinex","ETHUSD",1717624501117,2.59609,3852.0,3851.2,2.59659]
["bitfinex","ETHUSD",1717624501288,0.77,3851.6,3851.2,2.59659]
["bitfinex","ETHUSD",1717624501482,0.77,3851.6,3851.2,3.100599]
["bitfinex","ETHUSD",1717624504022,2.59609,3852.0,3851.2,3.100599]
["bitfinex","ETHUSD",1717624504226,0.77,3851.6,3851.2,3.100599]
["bitfinex","ETHUSD",1717624504824,2.59609,3852.0,3851.4,2.59643]
["bitfinex","ETHUSD",1717624504825,0.77,3851.8,3851.4,2.59643]
["bitfinex","ETHUSD",1717624505689,7.39,3852.1,3851.7,2.59625]
["bitfinex","ETHUSD",1717624505892,8.16,3852.1,3851.7,3.354598]
["bitfinex","ETHUSD",1717624507788,7.39,3852.1,3851.7,3.354598]
["bitfinex","ETHUSD",1717624507989,8.16,3852.1,3851.7,3.354598]
["bitfinex","ETHUSD",1717624510255,0.77,3852.1,3851.7,3.354598]
["bitfinex","ETHUSD",1717624510406,0.77,3852.1,3851.8,0.5745398]
["bitfinex","ETHUSD",1717624512423,2.59579,3852.4,3851.9,2.4212]
["bitfinex","ETHUSD",1717624512623,0.77,3852.1,3851.9,2.4212]
["bitfinex","ETHUSD",1717624514434,2.59579,3852.4,3851.9,2.4212]
["bitfinex","ETHUSD",1717624514635,0.77,3852.2,3851.9,2.4212]
["bitfinex","ETHUSD",1717624514813,0.77,3852.2,3852.0,0.55919898]
["bitfinex","ETHUSD",1717624517239,0.77,3852.3,3852.0,0.55919898]
["bitfinex","ETHUSD",1717624518034,7.39,3852.6,3852.0,0.55919898]
["bitfinex","ETHUSD",1717624518240,0.77,3852.4,3852.0,0.55919898]
["bitfinex","ETHUSD",1717624518604,7.39,3852.6,3852.0,0.55919898]
["bitfinex","ETHUSD",1717624518804,0.77,3852.3,3852.1,0.5576479]
["bitfinex","ETHUSD",1717624519227,7.39,3852.6,3852.1,0.5576479]
["bitfinex","ETHUSD",1717624519436,0.77,3852.3,3852.1,0.5576479]
["bitfinex","ETHUSD",1717624519840,7.39,3852.6,3852.2,2.3928]
["bitfinex","ETHUSD",1717624520039,0.77,3852.4,3852.2,2.3928]
["bitfinex","ETHUSD",1717624520242,0.77,3852.4,3852.2,2.94745279]
["bitfinex","ETHUSD",1717624520629,7.39,3852.6,3852.2,2.94745279]
["bitfinex","ETHUSD",1717624520819,0.77,3852.4,3852.2,2.94745279]
["bitfinex","ETHUSD",1717624522049,2.59561,3852.7,3852.2,2.94745279]
["bitfinex","ETHUSD",1717624522411,0.77,3852.4,3852.2,2.94745279]
["bitfinex","ETHUSD",1717624522611,0.77,3852.4,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624524043,2.59561,3852.7,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624524823,3.36561,3852.7,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624525447,2.59561,3852.7,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624525854,0.77,3852.6,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624527220,2.59561,3852.7,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624527438,0.77,3852.5,3852.3,0.29474528]
["bitfinex","ETHUSD",1717624527963,0.77,3852.5,3852.4,0.58381681]
["bitfinex","ETHUSD",1717624529448,2.59561,3852.7,3852.4,0.58381681]
["bitfinex","ETHUSD",1717624529762,0.77,3852.6,3852.4,0.58381681]
["bitfinex","ETHUSD",1717624530462,7.39,3853.0,3852.4,0.58381681]
["bitfinex","ETHUSD",1717624530626,0.77,3852.5,3851.8,2.59615]
["bitfinex","ETHUSD",1717624530827,2.59561,3852.7,3851.8,2.59615]
["bitfinex","ETHUSD",1717624531162,0.77,3852.3,3851.8,2.59615]
["bitfinex","ETHUSD",1717624531819,0.77,3852.3,3851.9,0.0455602]
["bitfinex","ETHUSD",1717624532022,0.77,3852.3,3852.0,0.26417102]
["bitfinex","ETHUSD",1717624532661,2.59561,3852.7,3852.0,0.26417102]
["bitfinex","ETHUSD",1717624533030,0.77,3852.4,3852.0,0.26417102]
["bitfinex","ETHUSD",1717624534258,0.77,3852.4,3852.1,2.266]
["bitfinex","ETHUSD",1717624534462,2.59561,3852.7,3852.1,2.266]
["bitfinex","ETHUSD",1717624534630,0.77,3852.4,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624535042,2.59561,3852.7,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624535370,0.77,3852.4,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624537081,0.77,3852.3,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624537233,2.59573,3852.5,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624537437,0.77,3852.3,3852.1,2.78318812]
["bitfinex","ETHUSD",1717624537657,0.77,3852.3,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624541482,0.77,3852.4,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624544587,2.59573,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624544761,0.77,3852.4,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624549368,2.59573,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624549705,0.77,3852.4,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624552089,2.59573,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624552295,3.36573,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624553431,2.59556,3852.8,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624553585,0.77,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624553774,0.77,3852.5,3852.3,0.30924801]
["bitfinex","ETHUSD",1717624554913,2.59556,3852.8,3852.3,0.30924801]
["bitfinex","ETHUSD",1717624555086,0.77,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624556132,2.59556,3852.8,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624556272,0.77,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624556887,2.59556,3852.8,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624557096,0.77,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624557301,0.77,3852.5,3852.3,0.51712619]
["bitfinex","ETHUSD",1717624562657,0.77,3852.5,3852.2,0.30929193]
["bitfinex","ETHUSD",1717624569680,0.77,3852.5,3852.3,2.59585]
["bitfinex","ETHUSD",1717624580936,2.59544,3853.0,3852.3,2.59585]
["bitfinex","ETHUSD",1717624581106,0.77,3852.6,3852.3,2.59585]
["bitfinex","ETHUSD",1717624583022,0.77,3852.7,3852.5,2.59569]
["bitfinex","ETHUSD",1717624591646,0.77,3852.6,3852.5,2.59569]
["bitfinex","ETHUSD",1717624609965,0.77,3852.6,3852.2,2.59587]
["bitfinex","ETHUSD",1717624610167,0.77,3852.4,3852.2,2.59587]
["bitfinex","ETHUSD",1717624611362,0.77,3852.4,3852.2,2.86001302]
["bitfinex","ETHUSD",1717624611726,2.59596,3852.2,3851.9,0.0455602]
["bitfinex","ETHUSD",1717624611931,3.36605,3852.0,3851.9,0.0455602]
["bitfinex","ETHUSD",1717624612130,5.70825,3852.0,3851.9,0.0455602]
["bitfinex","ETHUSD",1717624612433,6.70169099,3852.0,3851.9,0.0455602]
["bitfinex","ETHUSD",1717624612740,2.59666,3851.1,3851.0,7.39]
["bitfinex","ETHUSD",1717624612942,3.36666,3851.1,3850.3,2.59716]
["bitfinex","ETHUSD",1717624613150,2.338,3851.2,3850.0,2.59738]
["bitfinex","ETHUSD",1717624613151,0.77,3850.5,3850.0,2.59738]
["bitfinex","ETHUSD",1717624613462,0.77,3850.5,3849.6,4.88972]
["bitfinex","ETHUSD",1717624613463,0.77,3850.1,3849.6,4.88972]
["bitfinex","ETHUSD",1717624613633,2.59709,3850.5,3849.7,0.488972]
["bitfinex","ETHUSD",1717624613634,0.77,3849.9,3849.7,0.488972]
["bitfinex","ETHUSD",1717624614333,0.77,3849.9,3849.2,2.59788]
["bitfinex","ETHUSD",1717624614559,0.77,3849.7,3849.2,2.59788]
["bitfinex","ETHUSD",1717624616830,0.77,3849.7,3849.3,3.0]
["bitfinex","ETHUSD",1717624621606,0.77,3849.5,3849.3,3.0]
["bitfinex","ETHUSD",1717624621901,0.77,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624642082,2.59748,3849.9,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624642399,0.77,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624645902,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624647191,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624647533,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624650722,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624650900,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624671567,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624671740,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624676971,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624677265,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624686899,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624688790,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624689091,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624694095,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624694393,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624699691,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624699992,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624700596,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624700802,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624703809,2.59773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624704111,3.36773,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624704621,4.15431153,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624704904,4.71552159,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624705606,4.15431153,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624705895,6.52551153,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624706407,7.08672159,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624706571,10.23445159,3849.5,3849.4,0.03417069]
["bitfinex","ETHUSD",1717624707121,2.5983,3848.7,3848.4,7.39]
["bitfinex","ETHUSD",1717624707262,2.5983,3848.7,3848.1,2.2664]
["bitfinex","ETHUSD",1717624707263,0.77,3848.5,3848.1,2.2664]
["bitfinex","ETHUSD",1717624707460,0.77,3848.2,3848.1,2.2664]
["bitfinex","ETHUSD",1717624708791,0.77,3848.2,3847.9,3.0]
["bitfinex","ETHUSD",1717624708792,0.77,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717624709103,0.77,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717624710400,2.5983,3848.7,3848.0,2.59875]
["bitfinex","ETHUSD",1717624710675,0.77,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717624711799,0.77,3848.1,3847.7,2.3053]
["bitfinex","ETHUSD",1717624711800,0.77,3848.1,3847.7,4.9042]
["bitfinex","ETHUSD",1717624712106,0.77,3847.8,3847.7,5.69462]
["bitfinex","ETHUSD",1717624712624,2.59844,3848.5,3847.7,5.69462]
["bitfinex","ETHUSD",1717624712790,0.77,3847.8,3847.7,4.9042]
["bitfinex","ETHUSD",1717624715874,2.59844,3848.5,3847.7,4.9042]
["bitfinex","ETHUSD",1717624716086,0.77,3847.8,3847.7,4.9042]
["bitfinex","ETHUSD",1717624731939,2.59844,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1717624732253,0.77,3848.0,3847.9,2.59878]
["bitfinex","ETHUSD",1717624734762,2.59844,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1717624734957,0.77,3848.0,3847.9,2.59878]
["bitfinex","ETHUSD",1717624736644,2.59844,3848.5,3847.9,2.59878]
["bitfinex","ETHUSD",1717624736850,0.77,3848.0,3847.9,2.59878]
["bitfinex","ETHUSD",1717624740052,0.77,3848.0,3847.6,4.88856]
["bitfinex","ETHUSD",1717624740257,0.77,3847.8,3847.6,4.88856]
["bitfinex","ETHUSD",1717624742659,2.59844,3848.5,3847.6,4.88856]
["bitfinex","ETHUSD",1717624742860,0.77,3847.7,3847.6,4.88856]
["bitfinex","ETHUSD",1717624744549,2.59855,3848.3,3847.6,4.88856]
["bitfinex","ETHUSD",1717624744761,0.77,3847.7,3847.6,4.88856]
["bitfinex","ETHUSD",1717624747239,0.77,3848.5,3847.7,2.343]
["bitfinex","ETHUSD",1717624747556,0.77,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717624748327,2.4301,3849.4,3848.4,2.59845]
["bitfinex","ETHUSD",1717624748528,0.77,3848.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717624765994,0.77,3848.5,3848.1,2.59862]
["bitfinex","ETHUSD",1717624766193,0.77,3848.3,3848.1,2.59862]
["bitfinex","ETHUSD",1717624766605,0.77,3848.3,3847.8,2.59886]
["bitfinex","ETHUSD",1717624766888,0.54021749,3849.3,3847.9,2.3922]
["bitfinex","ETHUSD",1717624766889,0.77,3848.4,3847.9,2.3922]
["bitfinex","ETHUSD",1717624767098,0.77,3848.4,3848.0,0.799106]
["bitfinex","ETHUSD",1717624768073,0.77,3848.4,3848.2,2.59861]
["bitfinex","ETHUSD",1717624777622,2.59822,3848.8,3848.3,2.4018]
["bitfinex","ETHUSD",1717624777782,0.77,3848.6,3848.3,2.4018]
["bitfinex","ETHUSD",1717624779159,0.77,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1717624779487,0.77,3848.4,3848.2,2.59861]
["bitfinex","ETHUSD",1717624782152,0.77,3848.4,3847.9,2.59878]
["bitfinex","ETHUSD",1717624782358,0.77,3848.0,3847.7,3.0]
["bitfinex","ETHUSD",1717624783152,0.77,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717624783559,2.59848,3848.4,3847.8,2.59888]
["bitfinex","ETHUSD",1717624783714,0.77,3847.9,3847.8,2.59888]
["bitfinex","ETHUSD",1717624783909,0.77,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1717624788955,0.77,3848.1,3847.8,5.59888]
["bitfinex","ETHUSD",1717624793155,0.77,3847.9,3847.8,5.59888]
["bitfinex","ETHUSD",1717624795146,4.87824,3848.7,3848.0,2.5987]
["bitfinex","ETHUSD",1717624795459,0.77,3848.2,3848.0,2.5987]
["bitfinex","ETHUSD",1717624798975,2.59834,3848.7,3848.2,2.59858]
["bitfinex","ETHUSD",1717624799197,0.77,3848.3,3848.2,2.59858]
["bitfinex","ETHUSD",1717624799460,2.59834,3848.7,3848.2,2.59858]
["bitfinex","ETHUSD",1717624799664,0.77,3848.3,3848.2,2.59858]
["bitfinex","ETHUSD",1717624800362,2.2986,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717624800546,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624800963,1.62520465,3849.1,3847.8,3.0]
["bitfinex","ETHUSD",1717624800964,2.59814,3849.0,3848.2,2.59861]
["bitfinex","ETHUSD",1717624801138,0.65219447,3848.9,3848.6,2.59829]
["bitfinex","ETHUSD",1717624801337,0.77,3848.7,3848.6,2.59829]
["bitfinex","ETHUSD",1717624801540,0.56129507,3849.2,3848.6,2.3978]
["bitfinex","ETHUSD",1717624801752,1.039607,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1717624801930,0.77,3849.9,3849.6,2.5976]
["bitfinex","ETHUSD",1717624802129,2.4817,3850.4,3849.6,2.5976]
["bitfinex","ETHUSD",1717624802130,0.77,3849.7,3849.6,2.5976]
["bitfinex","ETHUSD",1717624802827,2.4817,3850.4,3849.6,2.5976]
["bitfinex","ETHUSD",1717624803065,0.77,3849.7,3849.6,2.5976]
["bitfinex","ETHUSD",1717624803942,3.0451,3849.7,3848.3,5.08393]
["bitfinex","ETHUSD",1717624804129,0.77,3849.3,3848.3,5.08393]
["bitfinex","ETHUSD",1717624804327,0.77,3849.3,3848.4,3.26906414]
["bitfinex","ETHUSD",1717624804538,0.77,3849.3,3848.5,0.83529941]
["bitfinex","ETHUSD",1717624806265,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717624806438,0.77,3849.1,3848.9,2.59809]
["bitfinex","ETHUSD",1717624811622,2.2704,3849.0,3848.6,2.59831]
["bitfinex","ETHUSD",1717624811801,2.2704,3849.0,3848.4,3.0]
["bitfinex","ETHUSD",1717624811802,0.77,3848.7,3848.4,3.0]
["bitfinex","ETHUSD",1717624812238,0.77,3848.5,3848.0,2.59873]
["bitfinex","ETHUSD",1717624812387,0.77,3848.2,3848.0,2.59873]
["bitfinex","ETHUSD",1717624816701,2.4674,3848.6,3848.0,2.59873]
["bitfinex","ETHUSD",1717624816933,0.77,3848.3,3848.0,2.59873]
["bitfinex","ETHUSD",1717624817534,0.77,3848.3,3848.1,0.0298209]
["bitfinex","ETHUSD",1717624820554,0.77,3848.3,3847.7,2.59891]
["bitfinex","ETHUSD",1717624820746,0.77,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1717624821573,0.77,3847.9,3847.7,2.59891]
["bitfinex","ETHUSD",1717624821880,0.77,3848.1,3847.7,2.59891]
["bitfinex","ETHUSD",1717624823578,0.77,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1717624823730,0.77,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1717624823929,2.59839,3848.6,3847.9,2.5988]
["bitfinex","ETHUSD",1717624824407,0.77,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1717624824629,3.0,3849.7,3847.6,3.0]
["bitfinex","ETHUSD",1717624824630,0.77,3848.5,3848.1,2.59863]
["bitfinex","ETHUSD",1717624825768,0.77,3848.5,3848.2,0.03027561]
["bitfinex","ETHUSD",1717624832852,0.77,3848.6,3848.4,0.03027561]
["bitfinex","ETHUSD",1717624833881,2.59799,3849.2,3848.5,2.59841]
["bitfinex","ETHUSD",1717624834189,0.77,3848.6,3848.5,2.59841]
["bitfinex","ETHUSD",1717624835068,2.59799,3849.2,3848.5,2.59841]
["bitfinex","ETHUSD",1717624835248,0.55975,3849.6,3847.8,2.59885]
["bitfinex","ETHUSD",1717624835249,2.59779,3849.5,3848.7,2.59821]
["bitfinex","ETHUSD",1717624835578,0.77,3848.8,3848.7,3.087931]
["bitfinex","ETHUSD",1717624835776,0.77,3848.8,3848.7,2.59821]
["bitfinex","ETHUSD",1717624836944,0.77,3848.8,3848.3,2.59848]
["bitfinex","ETHUSD",1717624837268,4.89993,3849.1,3848.3,2.59848]
["bitfinex","ETHUSD",1717624837269,0.77,3848.4,3848.3,2.59848]
["bitfinex","ETHUSD",1717624841872,0.77,3848.4,3848.0,2.59869]
["bitfinex","ETHUSD",1717624842386,0.77,3848.4,3848.1,0.03017224]
["bitfinex","ETHUSD",1717624851973,2.4194,3848.6,3848.2,2.59861]
["bitfinex","ETHUSD",1717624852305,0.77,3848.4,3848.2,2.62879947]
["bitfinex","ETHUSD",1717624855515,2.59828,3848.7,3848.2,2.62879947]
["bitfinex","ETHUSD",1717624855672,0.77,3848.3,3848.2,2.62879947]
["bitfinex","ETHUSD",1717624855874,0.77,3848.3,3848.2,0.03018947]
["bitfinex","ETHUSD",1717624856289,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624856507,0.77,3848.3,3848.2,0.03018947]
["bitfinex","ETHUSD",1717624856705,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624856911,0.77,3848.3,3848.2,0.03018947]
["bitfinex","ETHUSD",1717624857081,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624857277,0.77,3848.3,3848.2,0.03018947]
["bitfinex","ETHUSD",1717624857505,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624857713,2.59842,3848.5,3848.2,0.03018947]
["bitfinex","ETHUSD",1717624857878,0.77,3848.3,3847.9,2.59875]
["bitfinex","ETHUSD",1717624858183,0.77,3848.1,3847.9,2.59875]
["bitfinex","ETHUSD",1717624859380,2.59842,3848.5,3847.9,2.59875]
["bitfinex","ETHUSD",1717624859718,0.77,3848.2,3847.9,2.59875]
["bitfinex","ETHUSD",1717624866651,0.77,3848.0,3847.9,2.59875]
["bitfinex","ETHUSD",1717624869988,2.464,3847.9,3846.7,6.22360916]
["bitfinex","ETHUSD",1717624870190,0.77,3847.2,3846.9,2.59948]
["bitfinex","ETHUSD",1717624870690,0.77,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717624871391,0.77,3847.2,3847.1,2.6287507]
["bitfinex","ETHUSD",1717624873025,0.77,3847.2,3847.1,0.0293907]
["bitfinex","ETHUSD",1717624873234,0.77,3847.2,3846.5,2.59974]
["bitfinex","ETHUSD",1717624873404,0.77,3846.6,3846.5,2.59974]
["bitfinex","ETHUSD",1717624875134,0.77,3846.6,3846.2,2.59995]
["bitfinex","ETHUSD",1717624875434,0.77,3846.4,3846.2,2.59995]
["bitfinex","ETHUSD",1717624884565,0.77,3846.4,3845.9,2.688139]
["bitfinex","ETHUSD",1717624885253,2.3841,3846.6,3845.9,2.688139]
["bitfinex","ETHUSD",1717624885254,0.77,3846.2,3845.9,2.688139]
["bitfinex","ETHUSD",1717624885948,0.77,3846.2,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624886344,2.4948,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624887468,3.2648,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624888420,2.4948,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624888867,3.2648,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624889665,2.4948,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624889833,3.2648,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624890457,2.4948,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624890788,0.77,3846.1,3846.0,0.03049291]
["bitfinex","ETHUSD",1717624892162,2.59946,3847.0,3846.1,2.60003]
["bitfinex","ETHUSD",1717624892163,2.4862,3846.9,3846.1,2.60003]
["bitfinex","ETHUSD",1717624892364,0.77,3846.2,3846.1,2.60003]
["bitfinex","ETHUSD",1717624893436,0.77,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1717624900955,0.77,3846.4,3846.2,0.03054114]
["bitfinex","ETHUSD",1717624907156,2.4583,3847.8,3846.6,2.4964]
["bitfinex","ETHUSD",1717624907358,0.37559291,3847.7,3846.6,2.4964]
["bitfinex","ETHUSD",1717624907552,0.77,3847.2,3846.7,0.03055494]
["bitfinex","ETHUSD",1717624908088,3.0198429,3847.8,3847.2,2.59926]
["bitfinex","ETHUSD",1717624908261,0.77,3847.3,3847.2,2.59926]
["bitfinex","ETHUSD",1717624908657,0.77,3847.4,3847.2,2.59926]
["bitfinex","ETHUSD",1717624911581,2.59873,3848.1,3847.2,2.59926]
["bitfinex","ETHUSD",1717624911781,0.77,3847.4,3847.2,2.59926]
["bitfinex","ETHUSD",1717624912812,0.8926445,3848.0,3847.2,2.59926]
["bitfinex","ETHUSD",1717624912971,0.8926445,3848.0,3846.6,5.09609]
["bitfinex","ETHUSD",1717624912972,0.77,3847.5,3847.4,2.59913]
["bitfinex","ETHUSD",1717624913162,2.59873,3848.1,3847.4,2.59913]
["bitfinex","ETHUSD",1717624913361,0.77,3847.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717624913776,2.59852,3848.4,3847.4,2.59913]
["bitfinex","ETHUSD",1717624914059,0.77,3847.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717624915664,0.77,3847.6,3847.5,0.03040334]
["bitfinex","ETHUSD",1717624915864,0.77,3847.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717624916176,0.77,3847.6,3847.5,0.03040334]
["bitfinex","ETHUSD",1717624916566,0.77,3847.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717624916763,0.77,3847.6,3847.5,0.03040334]
["bitfinex","ETHUSD",1717624917195,0.77,3847.6,3847.4,2.59913]
["bitfinex","ETHUSD",1717624917379,0.77,3847.6,3847.5,0.03040334]
["bitfinex","ETHUSD",1717624917578,0.77,3847.8,3847.6,2.59899]
["bitfinex","ETHUSD",1717624917899,2.59852,3848.4,3847.7,0.0300519]
["bitfinex","ETHUSD",1717624917900,0.77,3848.0,3847.7,0.0300519]
["bitfinex","ETHUSD",1717624918505,0.77,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717624919017,0.77,3848.0,3847.9,0.0300519]
["bitfinex","ETHUSD",1717624919319,2.59832,3848.7,3847.8,2.59888]
["bitfinex","ETHUSD",1717624919473,0.9055707,3848.6,3847.9,0.0300519]
["bitfinex","ETHUSD",1717624919838,2.59832,3848.7,3848.0,2.59873]
["bitfinex","ETHUSD",1717624919989,0.77,3848.5,3848.0,2.59873]
["bitfinex","ETHUSD",1717624920372,0.77,3848.5,3848.1,0.0300519]
["bitfinex","ETHUSD",1717624921674,1.039887,3848.8,3848.1,0.0300519]
["bitfinex","ETHUSD",1717624921675,0.77,3848.3,3848.1,0.0300519]
["bitfinex","ETHUSD",1717624921878,2.59888,3847.9,3846.9,2.59945]
["bitfinex","ETHUSD",1717624922070,0.77,3847.0,3846.9,2.59945]
["bitfinex","ETHUSD",1717624923026,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624923329,0.77,3846.8,3846.6,2.59967]
["bitfinex","ETHUSD",1717624927185,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624927595,2.4431,3847.4,3846.6,2.59967]
["bitfinex","ETHUSD",1717624927887,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624930685,0.77,3847.0,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624930899,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624931098,0.77,3847.0,3846.8,0.02881085]
["bitfinex","ETHUSD",1717624931294,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624931538,0.77,3847.0,3846.9,0.02881085]
["bitfinex","ETHUSD",1717624931711,0.77,3847.0,3846.6,2.59967]
["bitfinex","ETHUSD",1717624932540,0.77,3847.0,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624937127,0.77,3846.8,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624937324,2.59915,3847.5,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624937529,0.77,3846.8,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624937730,0.77,3846.9,3846.7,0.02881085]
["bitfinex","ETHUSD",1717624942019,2.59915,3847.5,3846.8,2.59952]
["bitfinex","ETHUSD",1717624942321,0.77,3847.2,3846.9,0.02921725]
["bitfinex","ETHUSD",1717624942549,5.124698,3847.8,3847.0,2.59942]
["bitfinex","ETHUSD",1717624942828,2.59891,3847.8,3847.1,0.0292517]
["bitfinex","ETHUSD",1717624943051,0.77,3847.7,3847.1,0.0292517]
["bitfinex","ETHUSD",1717624943259,2.59891,3847.8,3847.1,0.0292517]
["bitfinex","ETHUSD",1717624943428,4.08280887,3848.7,3847.4,2.4046]
["bitfinex","ETHUSD",1717624943627,2.59829,3848.7,3847.5,0.02912424]
["bitfinex","ETHUSD",1717624943938,0.77,3848.3,3847.5,0.02912424]
["bitfinex","ETHUSD",1717624944272,4.22156887,3849.1,3847.9,2.59876]
["bitfinex","ETHUSD",1717624944458,4.22156887,3849.1,3847.5,0.02912424]
["bitfinex","ETHUSD",1717624944459,2.59806,3849.1,3848.2,2.59861]
["bitfinex","ETHUSD",1717624944764,2.66325687,3849.4,3847.5,0.77]
["bitfinex","ETHUSD",1717624944765,1.039748,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717624944963,1.60108415,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717624945128,0.77,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717624945328,1.039748,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717624945535,0.77,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717624946268,0.8281693,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1717624946627,0.77,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717624948057,0.77,3848.8,3848.5,2.5984]
["bitfinex","ETHUSD",1717624949230,2.5978,3849.5,3848.5,2.5984]
["bitfinex","ETHUSD",1717624949429,0.77,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717624949958,0.50571,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717624950136,0.77,3848.9,3848.5,2.5984]
["bitfinex","ETHUSD",1717624950867,1.039637,3849.8,3848.6,2.4141]
["bitfinex","ETHUSD",1717624951078,0.40689683,3850.4,3848.7,1.271256]
["bitfinex","ETHUSD",1717624951079,2.59726,3850.3,3848.7,1.271256]
["bitfinex","ETHUSD",1717624951578,0.77,3849.9,3849.4,2.59774]
["bitfinex","ETHUSD",1717624951948,0.77,3849.9,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624952260,2.59726,3850.3,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624952455,0.77,3849.8,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624953476,0.259726,3850.2,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624953657,0.77,3849.8,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624953865,0.259726,3850.2,3849.5,0.02748921]
["bitfinex","ETHUSD",1717624954231,0.259726,3850.2,3849.6,2.59765]
["bitfinex","ETHUSD",1717624954772,0.259726,3850.2,3849.7,0.02748921]
["bitfinex","ETHUSD",1717624955676,4.444,3850.6,3849.7,0.02748921]
["bitfinex","ETHUSD",1717624955888,4.444,3850.6,3849.6,2.59765]
["bitfinex","ETHUSD",1717624955889,2.597,3850.6,3849.6,2.59765]
["bitfinex","ETHUSD",1717624956189,4.444,3850.6,3849.6,2.59765]
["bitfinex","ETHUSD",1717624956684,4.444,3850.6,3849.8,2.59747]
["bitfinex","ETHUSD",1717624957102,4.444,3850.6,3849.9,0.02649094]
["bitfinex","ETHUSD",1717624957389,0.26611873,3851.8,3849.9,0.02649094]
["bitfinex","ETHUSD",1717624957390,3.444815,3851.0,3849.9,0.02649094]
["bitfinex","ETHUSD",1717624957593,2.4055,3851.0,3849.9,0.02649094]
["bitfinex","ETHUSD",1717624958087,2.4055,3851.0,3850.2,2.5972]
["bitfinex","ETHUSD",1717624958287,2.5967,3851.1,3850.2,2.5972]
["bitfinex","ETHUSD",1717624958492,0.44437,3851.0,3850.2,2.5972]
["bitfinex","ETHUSD",1717624958796,0.44437,3851.0,3850.3,0.02645654]
["bitfinex","ETHUSD",1717624960461,0.44437,3851.0,3850.4,2.59711]
["bitfinex","ETHUSD",1717624960660,0.44437,3851.0,3850.5,0.02632927]
["bitfinex","ETHUSD",1717624964365,1.847,3851.3,3850.5,0.02632927]
["bitfinex","ETHUSD",1717624964366,2.59647,3851.4,3850.5,0.02632927]
["bitfinex","ETHUSD",1717624964701,5.12014873,3852.7,3850.7,2.4492]
["bitfinex","ETHUSD",1717624964888,1.039084,3851.9,3850.7,2.4492]
["bitfinex","ETHUSD",1717624965085,0.05531962,3852.6,3849.6,2.5976]
["bitfinex","ETHUSD",1717624965086,1.847,3852.2,3849.6,2.5976]
["bitfinex","ETHUSD",1717624965283,4.4432,3851.8,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624965595,2.59633,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624965799,2.59633,3851.6,3850.9,0.02629488]
["bitfinex","ETHUSD",1717624965983,2.59633,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624966305,2.59633,3851.6,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624966485,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624966672,3.040663,3851.6,3850.9,0.02629488]
["bitfinex","ETHUSD",1717624966873,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624967201,3.040663,3851.6,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624967697,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624967903,3.040663,3851.6,3850.9,0.02629488]
["bitfinex","ETHUSD",1717624968054,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624968259,3.040663,3851.6,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624968467,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624968666,3.040663,3851.6,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624968904,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624969067,3.040663,3851.6,3850.9,0.02629488]
["bitfinex","ETHUSD",1717624969267,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624969467,3.040663,3851.6,3850.8,0.02629488]
["bitfinex","ETHUSD",1717624969669,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624969888,3.040663,3851.6,3850.8,0.02579615]
["bitfinex","ETHUSD",1717624970105,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624970297,3.040663,3851.6,3850.9,0.02579615]
["bitfinex","ETHUSD",1717624970506,3.040663,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624970668,3.040663,3851.6,3851.0,0.02579615]
["bitfinex","ETHUSD",1717624970877,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624971099,0.4887663,3851.5,3850.8,0.02579615]
["bitfinex","ETHUSD",1717624971399,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624971790,0.4887663,3851.5,3850.8,0.02579615]
["bitfinex","ETHUSD",1717624972298,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624972504,0.4887663,3851.5,3850.9,0.02579615]
["bitfinex","ETHUSD",1717624972675,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624972873,0.4887663,3851.5,3850.8,0.02579615]
["bitfinex","ETHUSD",1717624973096,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624973372,0.4887663,3851.5,3850.9,0.02579615]
["bitfinex","ETHUSD",1717624973577,0.4887663,3851.5,3850.7,2.59688]
["bitfinex","ETHUSD",1717624973807,0.4887663,3851.5,3851.0,0.02579615]
["bitfinex","ETHUSD",1717624974111,2.59633,3851.6,3850.7,2.59688]
["bitfinex","ETHUSD",1717624974112,1.07750963,3851.4,3850.7,2.59688]
["bitfinex","ETHUSD",1717624974298,0.769,3851.4,3851.1,0.02579615]
["bitfinex","ETHUSD",1717624974649,0.769,3851.4,3850.7,2.59688]
["bitfinex","ETHUSD",1717624974999,0.769,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1717624975592,0.769,3851.4,3851.0,0.02579615]
["bitfinex","ETHUSD",1717624975993,0.769,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1717624976214,0.769,3851.4,3851.1,0.02579615]
["bitfinex","ETHUSD",1717624976404,0.769,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1717624977621,0.769,3851.2,3850.9,2.59678]
["bitfinex","ETHUSD",1717624977775,0.769,3851.2,3851.1,0.02579615]
["bitfinex","ETHUSD",1717624977976,0.769,3851.2,3850.9,2.59678]
["bitfinex","ETHUSD",1717624978494,0.769,3851.2,3851.0,0.02579615]
["bitfinex","ETHUSD",1717624978700,0.769,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624978921,0.769,3851.5,3851.1,0.02565516]
["bitfinex","ETHUSD",1717624979123,0.769,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624979124,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624979420,1.105533,3851.5,3851.2,0.02565516]
["bitfinex","ETHUSD",1717624979721,1.105533,3851.5,3851.3,0.02565516]
["bitfinex","ETHUSD",1717624979946,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624980218,1.105533,3851.5,3851.4,0.02559327]
["bitfinex","ETHUSD",1717624980407,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624980610,0.336533,3851.5,3851.4,0.02553824]
["bitfinex","ETHUSD",1717624980811,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624981020,1.105533,3851.5,3851.4,0.02553824]
["bitfinex","ETHUSD",1717624981185,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624981385,1.105533,3851.5,3851.4,0.02554167]
["bitfinex","ETHUSD",1717624981613,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624981814,0.336533,3851.5,3851.4,0.02554167]
["bitfinex","ETHUSD",1717624982010,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624982213,0.336533,3851.5,3851.4,0.02554167]
["bitfinex","ETHUSD",1717624982414,1.105533,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717624982727,0.769,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624982929,0.769,3851.3,3851.0,0.02554167]
["bitfinex","ETHUSD",1717624983096,0.769,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624983424,0.769,3851.3,3851.1,0.02554167]
["bitfinex","ETHUSD",1717624983643,0.769,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624983846,0.769,3851.3,3851.2,0.02554167]
["bitfinex","ETHUSD",1717624983994,0.769,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624984629,0.769,3851.3,3851.0,0.02556918]
["bitfinex","ETHUSD",1717624984800,1.1391863,3851.3,3851.0,0.02556918]
["bitfinex","ETHUSD",1717624985001,1.1391863,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624985206,1.1391863,3851.3,3851.1,0.02549477]
["bitfinex","ETHUSD",1717624985405,1.1391863,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624985601,1.1391863,3851.3,3851.2,0.02549477]
["bitfinex","ETHUSD",1717624985800,1.1391863,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717624986009,1.1391863,3851.3,3851.2,0.02549477]
["bitfinex","ETHUSD",1717624986207,2.5967,3851.1,3850.3,4.94616]
["bitfinex","ETHUSD",1717624986424,0.769,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717624987024,3.42112962,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717624987220,0.769,3850.7,3850.3,2.59716]
["bitfinex","ETHUSD",1717624987940,3.42112962,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717624988139,3.74244059,3850.9,3850.3,2.59716]
["bitfinex","ETHUSD",1717624989706,3.74244059,3850.9,3850.0,4.89715]
["bitfinex","ETHUSD",1717624990453,0.769,3850.7,3850.0,4.89715]
["bitfinex","ETHUSD",1717624990654,3.36595,3850.7,3850.0,4.89715]
["bitfinex","ETHUSD",1717624990804,3.36595,3850.7,3850.1,0.02549477]
["bitfinex","ETHUSD",1717624997025,2.59708,3850.5,3850.1,0.02549477]
["bitfinex","ETHUSD",1717624997265,0.769,3850.2,3850.1,0.02549477]
["bitfinex","ETHUSD",1717624997463,0.769,3850.2,3849.4,2.59775]
["bitfinex","ETHUSD",1717624997771,2.5972,3850.3,3850.1,0.02563573]
["bitfinex","ETHUSD",1717624998060,0.5611341,3850.6,3849.4,2.59775]
["bitfinex","ETHUSD",1717624998061,2.59736,3850.1,3849.4,2.59775]
["bitfinex","ETHUSD",1717624998234,0.769,3849.7,3849.1,2.59797]
["bitfinex","ETHUSD",1717625000367,0.769,3849.5,3849.1,2.59797]
["bitfinex","ETHUSD",1717625000971,0.769,3849.3,3848.9,2.4271]
["bitfinex","ETHUSD",1717625001170,0.769,3849.3,3848.7,2.59821]
["bitfinex","ETHUSD",1717625001563,0.769,3849.0,3848.7,2.59821]
["bitfinex","ETHUSD",1717625001865,0.769,3849.0,3848.4,2.59848]
["bitfinex","ETHUSD",1717625005058,0.769,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717625005430,0.769,3849.1,3848.6,2.59829]
["bitfinex","ETHUSD",1717625005832,0.769,3849.1,3848.7,0.02621356]
["bitfinex","ETHUSD",1717625008642,2.2963,3849.4,3848.7,0.02621356]
["bitfinex","ETHUSD",1717625008865,2.2963,3849.4,3848.8,2.59821]
["bitfinex","ETHUSD",1717625009066,0.769,3849.2,3848.8,2.59821]
["bitfinex","ETHUSD",1717625009260,0.769,3849.0,3848.9,0.02665731]
["bitfinex","ETHUSD",1717625011461,2.2963,3849.4,3848.9,0.02665731]
["bitfinex","ETHUSD",1717625011660,0.769,3849.1,3848.9,0.02665731]
["bitfinex","ETHUSD",1717625016368,0.769,3849.1,3848.5,2.59836]
["bitfinex","ETHUSD",1717625016568,0.769,3848.8,3848.5,2.59836]
["bitfinex","ETHUSD",1717625017063,4.89412,3849.4,3848.5,2.59836]
["bitfinex","ETHUSD",1717625017247,0.769,3849.0,3848.7,2.59825]
["bitfinex","ETHUSD",1717625018594,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625020772,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625021089,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625021288,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625021652,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625021882,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625022259,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625022460,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625023198,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625023491,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625023895,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625024091,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625024468,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625024666,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625025175,0.769,3848.9,3848.7,2.59825]
["bitfinex","ETHUSD",1717625025352,0.769,3848.9,3848.8,0.02682937]
["bitfinex","ETHUSD",1717625025560,0.769,3848.9,3848.4,2.59843]
["bitfinex","ETHUSD",1717625025868,0.769,3848.5,3848.4,2.59843]
["bitfinex","ETHUSD",1717625026568,0.769,3848.5,3848.1,2.59863]
["bitfinex","ETHUSD",1717625032768,2.4477,3848.8,3848.3,2.59852]
["bitfinex","ETHUSD",1717625032970,1.55388027,3849.2,3848.6,2.59833]
["bitfinex","ETHUSD",1717625033194,0.56134475,3849.3,3848.8,2.59816]
["bitfinex","ETHUSD",1717625033382,0.769,3849.2,3849.0,2.59804]
["bitfinex","ETHUSD",1717625033595,0.769,3849.5,3849.2,2.5979]
["bitfinex","ETHUSD",1717625033793,9.98743,3850.0,3848.9,5.70023]
["bitfinex","ETHUSD",1717625033794,7.39,3850.0,3848.9,5.70023]
["bitfinex","ETHUSD",1717625033960,7.39,3850.0,3849.6,2.59761]
["bitfinex","ETHUSD",1717625034163,0.769,3849.7,3848.9,2.3331]
["bitfinex","ETHUSD",1717625034472,2.59747,3849.9,3849.2,2.59789]
["bitfinex","ETHUSD",1717625034664,2.59722,3850.3,3849.4,2.59774]
["bitfinex","ETHUSD",1717625034858,0.769,3849.7,3849.4,2.59774]
["bitfinex","ETHUSD",1717625035895,0.769,3849.7,3849.5,0.02673651]
["bitfinex","ETHUSD",1717625036684,2.50301962,3849.6,3849.5,0.02673651]
["bitfinex","ETHUSD",1717625036884,2.59789,3849.3,3848.5,2.5984]
["bitfinex","ETHUSD",1717625037090,0.769,3848.7,3848.5,2.5984]
["bitfinex","ETHUSD",1717625037388,0.769,3848.7,3848.6,0.02550925]
["bitfinex","ETHUSD",1717625038103,0.769,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717625038260,0.769,3848.9,3848.6,0.02550925]
["bitfinex","ETHUSD",1717625038461,0.769,3848.9,3848.4,2.59842]
["bitfinex","ETHUSD",1717625038659,0.769,3848.9,3848.5,0.02550925]
["bitfinex","ETHUSD",1717625039065,2.59789,3849.3,3848.6,2.59833]
["bitfinex","ETHUSD",1717625039279,0.769,3848.9,3848.6,2.59833]
["bitfinex","ETHUSD",1717625039476,1.55406988,3849.8,3849.1,2.598]
["bitfinex","ETHUSD",1717625039685,0.769,3849.4,3849.1,2.598]
["bitfinex","ETHUSD",1717625039866,0.769,3849.5,3849.1,2.598]
["bitfinex","ETHUSD",1717625040074,0.769,3849.5,3849.3,2.59787]
["bitfinex","ETHUSD",1717625040397,0.769,3850.1,3849.8,2.59748]
["bitfinex","ETHUSD",1717625040601,1.55406988,3850.4,3849.8,2.59748]
["bitfinex","ETHUSD",1717625040774,0.769,3849.9,3848.9,2.3331]
["bitfinex","ETHUSD",1717625041099,2.4477,3850.4,3849.4,2.59779]
["bitfinex","ETHUSD",1717625041300,0.769,3849.8,3849.4,2.59779]
["bitfinex","ETHUSD",1717625041701,0.769,3849.8,3849.5,0.02390216]
["bitfinex","ETHUSD",1717625041911,4.2947,3850.4,3849.5,0.02390216]
["bitfinex","ETHUSD",1717625042090,1.16847,3850.3,3849.5,0.02390216]
["bitfinex","ETHUSD",1717625042413,7.39,3850.6,3850.0,2.59733]
["bitfinex","ETHUSD",1717625042567,7.39,3850.6,3849.7,2.4433]
["bitfinex","ETHUSD",1717625042568,1.55406988,3850.8,3850.2,2.59721]
["bitfinex","ETHUSD",1717625042771,2.59673,3851.0,3850.2,2.59721]
["bitfinex","ETHUSD",1717625043702,4.44373,3851.0,3850.2,2.59721]
["bitfinex","ETHUSD",1717625043910,4.2891,3850.6,3848.9,2.307]
["bitfinex","ETHUSD",1717625044063,1.847,3850.2,3849.2,2.59788]
["bitfinex","ETHUSD",1717625044865,4.44455,3849.8,3848.8,2.59814]
["bitfinex","ETHUSD",1717625045065,2.59772,3849.6,3848.8,2.59814]
["bitfinex","ETHUSD",1717625045269,1.847,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717625045809,2.59785,3849.4,3848.5,2.5984]
["bitfinex","ETHUSD",1717625047535,0.5612736,3849.9,3848.1,2.307]
["bitfinex","ETHUSD",1717625047683,2.59733,3850.1,3849.2,2.59789]
["bitfinex","ETHUSD",1717625048020,2.59765,3849.7,3848.9,2.59812]
["bitfinex","ETHUSD",1717625049987,2.59765,3849.7,3847.5,9.98908]
["bitfinex","ETHUSD",1717625049988,1.847,3849.7,3848.5,2.59835]
["bitfinex","ETHUSD",1717625050324,2.59792,3849.3,3848.5,2.59835]
["bitfinex","ETHUSD",1717625050489,0.259792,3849.2,3848.5,2.59835]
["bitfinex","ETHUSD",1717625051989,0.05531962,3849.1,3848.5,2.59835]
["bitfinex","ETHUSD",1717625053393,2.59802,3849.1,3848.2,2.5986]
["bitfinex","ETHUSD",1717625055290,7.95132276,3849.7,3848.3,0.05196979]
["bitfinex","ETHUSD",1717625055505,7.39,3849.7,3849.2,2.59788]
["bitfinex","ETHUSD",1717625055826,7.39,3849.7,3848.9,2.59812]
["bitfinex","ETHUSD",1717625056287,2.65299962,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1717625056497,3.33668,3849.6,3848.6,2.59833]
["bitfinex","ETHUSD",1717625058326,2.59768,3849.6,3848.8,2.59817]
["bitfinex","ETHUSD",1717625058529,7.39,3849.7,3848.4,2.4331]
["bitfinex","ETHUSD",1717625058700,7.39,3849.7,3849.2,2.59789]
["bitfinex","ETHUSD",1717625059088,7.39,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1717625059287,7.39,3849.7,3849.5,0.259776]
["bitfinex","ETHUSD",1717625059500,7.39,3849.7,3849.4,2.59776]
["bitfinex","ETHUSD",1717625061100,2.59728,3850.2,3849.4,2.59776]
["bitfinex","ETHUSD",1717625062915,2.59744,3850.0,3849.1,2.59799]
["bitfinex","ETHUSD",1717625064497,5.01017,3849.8,3848.8,2.59818]
["bitfinex","ETHUSD",1717625064929,2.59775,3849.5,3848.8,2.59818]
["bitfinex","ETHUSD",1717625068220,2.59775,3849.5,3848.7,2.59824]
["bitfinex","ETHUSD",1717625068221,2.59791,3849.3,3848.7,2.59824]
["bitfinex","ETHUSD",1717625068751,2.59771,3849.6,3848.7,2.59824]
["bitfinex","ETHUSD",1717625068969,0.501031,3849.5,3848.7,2.59824]
["bitfinex","ETHUSD",1717625069578,2.59771,3849.6,3848.9,2.59811]
["bitfinex","ETHUSD",1717625069722,2.5975,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1717625070148,3.0,3850.1,3849.3,2.59784]
["bitfinex","ETHUSD",1717625070454,4.44429,3850.2,3849.3,2.59784]
["bitfinex","ETHUSD",1717625070657,2.59741,3850.0,3849.3,2.59784]
["bitfinex","ETHUSD",1717625071067,2.59758,3849.8,3849.0,2.59806]
["bitfinex","ETHUSD",1717625071225,0.259758,3849.7,3849.0,2.59806]
["bitfinex","ETHUSD",1717625071625,2.59767,3849.6,3849.0,2.59806]
["bitfinex","ETHUSD",1717625075648,2.59767,3849.6,3848.7,2.59824]
["bitfinex","ETHUSD",1717625076088,2.59783,3849.4,3848.7,2.59824]
["bitfinex","ETHUSD",1717625081187,2.59797,3849.2,3848.4,2.59844]
["bitfinex","ETHUSD",1717625083676,2.59797,3849.2,3848.6,2.59833]
["bitfinex","ETHUSD",1717625084378,2.857767,3849.2,3848.6,2.59833]
["bitfinex","ETHUSD",1717625085888,2.857767,3849.2,3848.3,2.2828]
["bitfinex","ETHUSD",1717625086267,2.857767,3849.2,3848.5,2.59839]
["bitfinex","ETHUSD",1717625088060,0.77,3848.9,3848.5,2.59839]
["bitfinex","ETHUSD",1717625095773,0.77,3848.6,3848.2,2.59855]
["bitfinex","ETHUSD",1717625095988,0.77,3848.4,3848.2,2.59855]
["bitfinex","ETHUSD",1717625096294,0.77,3848.4,3847.9,2.59876]
["bitfinex","ETHUSD",1717625097276,0.77,3848.2,3847.9,2.59876]
["bitfinex","ETHUSD",1717625103062,0.77,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717625103263,0.77,3848.2,3847.5,2.59903]
["bitfinex","ETHUSD",1717625103489,0.5614533,3848.5,3847.4,2.4999]
["bitfinex","ETHUSD",1717625103700,0.77,3848.7,3848.0,2.59868]
["bitfinex","ETHUSD",1717625103900,0.77,3848.7,3848.1,2.4999]
["bitfinex","ETHUSD",1717625104206,0.77,3848.7,3848.0,2.59868]
["bitfinex","ETHUSD",1717625104207,0.77,3848.5,3848.0,2.59868]
["bitfinex","ETHUSD",1717625104410,7.39,3848.8,3848.3,2.4548]
["bitfinex","ETHUSD",1717625104567,1.55202255,3849.1,3848.4,2.59847]
["bitfinex","ETHUSD",1717625104769,0.77,3848.9,3848.4,2.59847]
["bitfinex","ETHUSD",1717625105167,7.39,3849.3,3848.3,2.4548]
["bitfinex","ETHUSD",1717625105168,7.39,3849.3,3848.6,2.59829]
["bitfinex","ETHUSD",1717625105570,0.77,3849.2,3848.6,2.59829]
["bitfinex","ETHUSD",1717625107691,0.77,3849.0,3848.6,2.59829]
["bitfinex","ETHUSD",1717625108304,8.16,3849.3,3848.8,2.59815]
["bitfinex","ETHUSD",1717625108516,0.77,3849.1,3848.8,2.59815]
["bitfinex","ETHUSD",1717625110224,7.39,3849.3,3848.8,2.59815]
["bitfinex","ETHUSD",1717625110533,7.39,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717625110738,0.77,3849.2,3849.1,2.598]
["bitfinex","ETHUSD",1717625111893,0.77,3849.2,3848.3,2.4548]
["bitfinex","ETHUSD",1717625112099,2.323,3849.3,3848.7,2.59821]
["bitfinex","ETHUSD",1717625112329,0.77,3849.0,3848.7,2.59821]
["bitfinex","ETHUSD",1717625112632,4.14969255,3849.6,3848.7,2.59821]
["bitfinex","ETHUSD",1717625112830,11.53949255,3849.9,3848.4,3.0533]
["bitfinex","ETHUSD",1717625113034,0.77,3849.4,3848.5,2.613178]
["bitfinex","ETHUSD",1717625114198,0.77,3849.4,3849.1,2.59795]
["bitfinex","ETHUSD",1717625115810,0.77,3849.2,3849.1,2.59795]
["bitfinex","ETHUSD",1717625116015,11.83447,3849.9,3849.1,2.59795]
["bitfinex","ETHUSD",1717625116244,1.57097024,3849.8,3849.1,2.59795]
["bitfinex","ETHUSD",1717625117010,1.57097024,3849.8,3849.1,5.04315]
["bitfinex","ETHUSD",1717625117439,1.847,3850.1,3849.1,5.04315]
["bitfinex","ETHUSD",1717625117440,1.847,3850.1,3849.4,2.59778]
["bitfinex","ETHUSD",1717625118165,4.44437,3850.1,3849.4,2.59778]
["bitfinex","ETHUSD",1717625118556,2.59752,3849.9,3849.1,2.59799]
["bitfinex","ETHUSD",1717625118762,2.253,3849.8,3849.1,2.59799]
["bitfinex","ETHUSD",1717625119053,2.59762,3849.7,3849.1,2.59799]
["bitfinex","ETHUSD",1717625120070,3.93609519,3850.0,3849.1,2.59799]
["bitfinex","ETHUSD",1717625120233,8.07069519,3850.0,3849.1,2.59799]
["bitfinex","ETHUSD",1717625120433,2.59753,3849.8,3849.1,2.59799]
["bitfinex","ETHUSD",1717625121869,2.59753,3849.8,3848.8,2.59817]
["bitfinex","ETHUSD",1717625122549,2.5977,3849.6,3848.8,2.59817]
["bitfinex","ETHUSD",1717625122745,5.07870386,3849.9,3849.0,2.59803]
["bitfinex","ETHUSD",1717625122984,0.60545854,3849.8,3849.0,2.59803]
["bitfinex","ETHUSD",1717625127200,2.59761,3849.7,3849.0,2.59803]
["bitfinex","ETHUSD",1717625127768,2.59777,3849.5,3848.7,2.59825]
["bitfinex","ETHUSD",1717625128104,2.2566,3849.5,3848.7,2.59825]
["bitfinex","ETHUSD",1717625128308,0.23119196,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717625129667,2.82901196,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717625134476,3.39029456,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717625136087,0.77,3849.0,3848.7,2.59825]
["bitfinex","ETHUSD",1717625136515,3.39029456,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717625136715,3.1591026,3849.4,3848.7,2.59825]
["bitfinex","ETHUSD",1717625136889,0.77,3849.2,3848.7,2.59825]
["bitfinex","ETHUSD",1717625137285,0.77,3849.0,3848.7,2.59825]
["bitfinex","ETHUSD",1717625137951,0.77,3849.1,3848.7,2.59825]
["bitfinex","ETHUSD",1717625138948,1.55225512,3849.6,3848.8,2.2605]
["bitfinex","ETHUSD",1717625139234,0.77,3849.6,3848.8,2.2605]
["bitfinex","ETHUSD",1717625140241,0.77,3849.6,3849.1,2.59796]
["bitfinex","ETHUSD",1717625141257,7.39,3849.8,3849.2,2.2605]
["bitfinex","ETHUSD",1717625141454,0.77,3849.7,3849.2,2.2605]
["bitfinex","ETHUSD",1717625141599,0.77,3849.7,3849.3,0.22605]
["bitfinex","ETHUSD",1717625143150,0.77,3849.7,3849.5,2.59767]
["bitfinex","ETHUSD",1717625144726,0.77,3849.6,3849.5,2.59767]
["bitfinex","ETHUSD",1717625151005,0.77,3849.6,3848.7,2.931905]
["bitfinex","ETHUSD",1717625151258,0.77,3849.6,3848.8,0.5530255]
["bitfinex","ETHUSD",1717625151743,0.77,3849.4,3848.8,0.5530255]
["bitfinex","ETHUSD",1717625152127,0.77,3849.4,3849.1,2.59794]
["bitfinex","ETHUSD",1717625153145,0.768,3849.4,3849.1,2.59794]
["bitfinex","ETHUSD",1717625154150,0.77,3849.6,3849.3,2.59784]
["bitfinex","ETHUSD",1717625154740,12.41568,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1717625154937,7.39,3849.9,3848.8,0.5530255]
["bitfinex","ETHUSD",1717625155140,0.77,3849.8,3849.5,2.59772]
["bitfinex","ETHUSD",1717625155314,7.39,3849.9,3849.2,2.59789]
["bitfinex","ETHUSD",1717625155513,0.77,3849.4,3849.2,2.59789]
["bitfinex","ETHUSD",1717625161563,5.02574,3849.8,3849.2,2.59789]
["bitfinex","ETHUSD",1717625161860,0.77,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1717625162053,0.77,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717625164692,0.77,3849.3,3848.9,2.59808]
["bitfinex","ETHUSD",1717625164862,0.77,3849.0,3848.9,2.59808]
["bitfinex","ETHUSD",1717625165679,0.77,3849.0,3848.6,2.59829]
["bitfinex","ETHUSD",1717625166393,0.77,3849.0,3848.8,2.5982]
["bitfinex","ETHUSD",1717625166592,2.59782,3849.4,3848.8,2.5982]
["bitfinex","ETHUSD",1717625166890,0.77,3849.1,3848.8,2.5982]
["bitfinex","ETHUSD",1717625167096,4.71148665,3849.7,3849.1,2.598]
["bitfinex","ETHUSD",1717625167394,0.77,3849.4,3849.1,5.0908]
["bitfinex","ETHUSD",1717625172882,0.77,3849.4,3849.1,2.598]
["bitfinex","ETHUSD",1717625173084,0.77,3849.2,3848.8,2.59817]
["bitfinex","ETHUSD",1717625174888,0.56121612,3849.7,3849.1,2.4002]
["bitfinex","ETHUSD",1717625175103,8.94260144,3849.9,3849.1,2.4002]
["bitfinex","ETHUSD",1717625175287,8.16,3849.9,3849.2,0.31702]
["bitfinex","ETHUSD",1717625175600,0.77,3849.9,3849.2,0.31702]
["bitfinex","ETHUSD",1717625175803,0.77,3849.9,3849.6,2.59765]
["bitfinex","ETHUSD",1717625176015,2.11375937,3850.2,3849.8,2.59751]
["bitfinex","ETHUSD",1717625176174,0.77,3850.1,3849.8,2.59751]
["bitfinex","ETHUSD",1717625176571,0.56115793,3850.2,3849.8,2.59751]
["bitfinex","ETHUSD",1717625176815,0.77,3850.1,3849.8,2.59751]
["bitfinex","ETHUSD",1717625177642,0.77,3849.9,3849.8,2.59751]
["bitfinex","ETHUSD",1717625178283,0.77,3849.9,3849.5,2.59768]
["bitfinex","ETHUSD",1717625178474,0.77,3849.6,3849.5,2.59768]
["bitfinex","ETHUSD",1717625183566,7.39,3850.3,3850.1,2.59729]
["bitfinex","ETHUSD",1717625185297,0.77,3850.2,3850.1,2.59729]
["bitfinex","ETHUSD",1717625187917,0.77,3850.2,3849.8,2.5975]
["bitfinex","ETHUSD",1717625188236,0.77,3849.9,3849.8,2.5975]
["bitfinex","ETHUSD",1717625188540,0.77,3849.9,3849.5,2.59768]
["bitfinex","ETHUSD",1717625188741,0.77,3849.6,3849.5,2.59768]
["bitfinex","ETHUSD",1717625190330,0.77,3849.6,3849.1,2.59794]
["bitfinex","ETHUSD",1717625193073,0.77,3849.2,3848.8,2.59816]
["bitfinex","ETHUSD",1717625193283,0.77,3849.3,3848.8,2.59816]
["bitfinex","ETHUSD",1717625193479,2.59751,3849.9,3848.8,0.500736]
["bitfinex","ETHUSD",1717625193635,0.77,3849.9,3849.3,2.59784]
["bitfinex","ETHUSD",1717625195667,0.77,3849.7,3849.3,2.59784]
["bitfinex","ETHUSD",1717625197143,0.77,3849.5,3849.3,2.59784]
["bitfinex","ETHUSD",1717625198180,0.77,3849.5,3849.0,2.59802]
["bitfinex","ETHUSD",1717625198956,0.77,3849.3,3849.0,2.59802]
["bitfinex","ETHUSD",1717625199601,0.77,3849.3,3848.5,2.4125]
["bitfinex","ETHUSD",1717625199758,0.77,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717625200154,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717625202584,2.59782,3849.4,3848.7,2.59824]
["bitfinex","ETHUSD",1717625202778,0.77,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717625207990,3.29935745,3849.4,3848.7,2.59824]
["bitfinex","ETHUSD",1717625208318,0.77,3849.0,3848.7,2.59824]
["bitfinex","ETHUSD",1717625215762,0.77,3849.0,3848.4,2.59842]
["bitfinex","ETHUSD",1717625218825,0.77,3849.0,3848.6,2.59832]
["bitfinex","ETHUSD",1717625223472,0.77,3848.8,3848.3,2.59848]
["bitfinex","ETHUSD",1717625223671,5.07507,3849.1,3848.3,2.59848]
["bitfinex","ETHUSD",1717625223977,0.77,3848.8,3848.3,2.59848]
["bitfinex","ETHUSD",1717625224176,4.15026619,3849.4,3848.2,2.3012]
["bitfinex","ETHUSD",1717625224386,0.77,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717625225292,2.59785,3849.4,3848.8,2.4385]
["bitfinex","ETHUSD",1717625225457,0.77,3849.2,3848.8,2.4385]
["bitfinex","ETHUSD",1717625228568,0.77,3849.2,3848.9,2.59814]
["bitfinex","ETHUSD",1717625230182,0.77,3849.2,3848.8,2.4385]
["bitfinex","ETHUSD",1717625230385,0.77,3849.0,3848.6,2.59828]
["bitfinex","ETHUSD",1717625236787,2.59795,3849.2,3848.6,2.59828]
["bitfinex","ETHUSD",1717625236965,0.77,3848.9,3848.6,2.59828]
["bitfinex","ETHUSD",1717625237171,0.77,3849.1,3848.6,2.59828]
["bitfinex","ETHUSD",1717625237709,2.90644651,3849.4,3848.8,2.5982]
["bitfinex","ETHUSD",1717625237945,0.77,3849.2,3848.8,2.5982]
["bitfinex","ETHUSD",1717625240155,2.12399522,3849.4,3848.8,2.5982]
["bitfinex","ETHUSD",1717625240453,0.77,3849.4,3848.8,2.5982]
["bitfinex","ETHUSD",1717625240662,0.77,3849.4,3848.8,3.09077]
["bitfinex","ETHUSD",1717625240814,4.51304816,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1717625240815,1.91524816,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1717625241241,7.39,3849.6,3849.2,2.59789]
["bitfinex","ETHUSD",1717625241966,0.77,3849.5,3849.2,2.59789]
["bitfinex","ETHUSD",1717625242133,0.77,3849.3,3849.2,2.59789]
["bitfinex","ETHUSD",1717625243658,0.77,3849.3,3848.9,2.5981]
["bitfinex","ETHUSD",1717625243860,0.77,3849.0,3848.9,2.5981]
["bitfinex","ETHUSD",1717625244062,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625246520,1.35399522,3849.4,3848.9,2.5981]
["bitfinex","ETHUSD",1717625246825,0.77,3849.3,3848.9,3.092]
["bitfinex","ETHUSD",1717625248442,0.77,3849.3,3848.9,2.5981]
["bitfinex","ETHUSD",1717625260268,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625262081,1.35689911,3849.4,3848.6,4.93918]
["bitfinex","ETHUSD",1717625262388,1.35689911,3849.3,3848.3,2.59848]
["bitfinex","ETHUSD",1717625262570,0.77,3848.5,3848.3,2.59848]
["bitfinex","ETHUSD",1717625264081,0.77,3848.5,3848.0,2.59871]
["bitfinex","ETHUSD",1717625264278,0.77,3848.2,3848.0,2.59871]
["bitfinex","ETHUSD",1717625265065,0.77,3848.2,3847.8,2.3055]
["bitfinex","ETHUSD",1717625266265,0.77,3848.4,3847.8,2.3055]
["bitfinex","ETHUSD",1717625266463,0.77,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1717625269190,0.77,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1717625269510,0.77,3848.4,3847.9,2.56046043]
["bitfinex","ETHUSD",1717625273315,0.77,3848.3,3847.9,2.56046043]
["bitfinex","ETHUSD",1717625280176,0.77,3848.3,3847.6,2.59898]
["bitfinex","ETHUSD",1717625280376,0.77,3848.1,3847.6,2.59898]
["bitfinex","ETHUSD",1717625280810,0.77,3847.7,3847.6,2.59898]
["bitfinex","ETHUSD",1717625281419,0.77,3847.7,3847.2,2.465]
["bitfinex","ETHUSD",1717625281420,0.77,3847.7,3847.3,2.59917]
["bitfinex","ETHUSD",1717625283992,0.77,3847.5,3847.3,2.59917]
["bitfinex","ETHUSD",1717625284292,0.77,3847.8,3847.3,2.59917]
["bitfinex","ETHUSD",1717625286814,0.77,3847.6,3847.3,2.59917]
["bitfinex","ETHUSD",1717625287186,10.485733,3848.4,3847.7,2.3689]
["bitfinex","ETHUSD",1717625287389,0.77,3848.3,3847.8,2.59888]
["bitfinex","ETHUSD",1717625287611,1.8955733,3848.3,3847.8,2.59888]
["bitfinex","ETHUSD",1717625289209,0.77,3848.1,3847.8,2.59888]
["bitfinex","ETHUSD",1717625289711,0.77,3848.1,3847.7,2.3689]
["bitfinex","ETHUSD",1717625291431,0.77,3847.9,3847.7,2.3689]
["bitfinex","ETHUSD",1717625292438,0.77,3848.0,3847.7,2.3689]
["bitfinex","ETHUSD",1717625296720,1.1255733,3848.3,3847.7,2.3689]
["bitfinex","ETHUSD",1717625296924,1.16113063,3848.2,3847.7,4.96784]
["bitfinex","ETHUSD",1717625297231,0.77,3848.0,3847.7,4.96784]
["bitfinex","ETHUSD",1717625309062,0.77,3848.0,3847.7,2.59894]
["bitfinex","ETHUSD",1717625310529,2.59862,3848.2,3847.7,2.59894]
["bitfinex","ETHUSD",1717625311055,0.77,3848.0,3847.7,2.59894]
["bitfinex","ETHUSD",1717625312862,0.77,3848.0,3847.8,2.2829]
["bitfinex","ETHUSD",1717625316157,0.77,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1717625316367,0.77,3848.2,3847.9,2.59882]
["bitfinex","ETHUSD",1717625317504,7.39,3848.4,3847.9,2.59882]
["bitfinex","ETHUSD",1717625317663,0.77,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625317858,7.39,3848.4,3847.9,2.59882]
["bitfinex","ETHUSD",1717625318088,0.77,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625322678,0.77,3848.1,3847.9,2.59882]
["bitfinex","ETHUSD",1717625328406,0.77,3848.2,3847.9,2.59882]
["bitfinex","ETHUSD",1717625333801,1.35825363,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625333989,1.35825363,3848.4,3847.9,2.59882]
["bitfinex","ETHUSD",1717625334190,0.77,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625338228,2.12825363,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625341842,2.12825363,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625344101,0.77,3848.1,3847.9,2.59882]
["bitfinex","ETHUSD",1717625344748,1.35825363,3848.3,3847.9,2.59882]
["bitfinex","ETHUSD",1717625345046,0.77,3848.2,3847.9,2.59882]
["bitfinex","ETHUSD",1717625348257,2.12825363,3848.2,3847.9,2.59882]
["bitfinex","ETHUSD",1717625348760,2.97556625,3848.2,3847.6,2.59897]
["bitfinex","ETHUSD",1717625348968,0.77,3847.7,3847.3,2.59916]
["bitfinex","ETHUSD",1717625349140,0.77,3847.4,3847.3,2.59916]
["bitfinex","ETHUSD",1717625350258,0.77,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1717625354036,0.72,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1717625362781,0.72,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1717625369506,3.95639679,3848.0,3847.3,2.59916]
["bitfinex","ETHUSD",1717625369812,0.77,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1717625379528,6.07290196,3848.0,3847.3,2.59916]
["bitfinex","ETHUSD",1717625379713,0.77,3847.6,3847.3,2.59916]
["bitfinex","ETHUSD",1717625383228,3.47414196,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717625383388,1.35763679,3848.0,3847.6,5.03691]
["bitfinex","ETHUSD",1717625383593,0.77,3847.9,3847.6,5.03691]
["bitfinex","ETHUSD",1717625384020,0.77,3847.9,3847.6,2.59901]
["bitfinex","ETHUSD",1717625384221,1.35763679,3848.0,3847.8,2.59886]
["bitfinex","ETHUSD",1717625384525,0.56147668,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717625384724,7.39,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717625385302,0.77,3848.1,3848.0,2.59875]
["bitfinex","ETHUSD",1717625386124,7.39,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717625386290,8.16,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717625386834,0.77,3848.2,3848.0,2.59875]
["bitfinex","ETHUSD",1717625387444,1.35763679,3848.5,3848.0,2.59875]
["bitfinex","ETHUSD",1717625387606,1.35763679,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717625387607,1.35845464,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717625387796,0.77,3848.3,3848.2,2.5986]
["bitfinex","ETHUSD",1717625394514,0.77,3848.0,3847.9,2.59876]
["bitfinex","ETHUSD",1717625398652,0.77,3848.0,3847.6,5.04856]
["bitfinex","ETHUSD",1717625400514,0.77,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717625400851,0.77,3848.2,3847.8,2.59888]
["bitfinex","ETHUSD",1717625401823,1.35685298,3848.5,3848.1,2.3495]
["bitfinex","ETHUSD",1717625402147,7.39,3848.7,3848.4,2.59846]
["bitfinex","ETHUSD",1717625403447,0.77,3848.6,3848.4,2.59846]
["bitfinex","ETHUSD",1717625404528,0.77,3848.6,3847.9,2.3495]
["bitfinex","ETHUSD",1717625404529,0.77,3848.6,3848.1,2.59863]
["bitfinex","ETHUSD",1717625404739,0.77,3848.3,3848.1,2.59863]
["bitfinex","ETHUSD",1717625406217,0.77,3848.3,3847.8,2.59883]
["bitfinex","ETHUSD",1717625406456,0.77,3848.0,3847.8,2.59883]
["bitfinex","ETHUSD",1717625408754,0.77,3848.2,3847.8,2.59883]
["bitfinex","ETHUSD",1717625414673,2.59842,3848.5,3848.0,2.5987]
["bitfinex","ETHUSD",1717625414859,0.77,3848.4,3848.0,2.5987]
["bitfinex","ETHUSD",1717625419475,0.77,3848.5,3848.2,2.5986]
["bitfinex","ETHUSD",1717625420251,7.39,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1717625420578,0.77,3848.6,3848.2,2.5986]
["bitfinex","ETHUSD",1717625420787,0.77,3848.6,3848.4,2.59846]
["bitfinex","ETHUSD",1717625421284,0.77,3848.6,3848.5,2.3196]
["bitfinex","ETHUSD",1717625421454,7.39,3848.7,3848.5,2.3196]
["bitfinex","ETHUSD",1717625421643,8.16,3848.7,3848.5,2.3196]
["bitfinex","ETHUSD",1717625422051,1.35617794,3849.0,3848.5,2.811406]
["bitfinex","ETHUSD",1717625422240,1.35617794,3849.1,3848.8,2.5982]
["bitfinex","ETHUSD",1717625422483,3.68044163,3849.4,3849.0,2.59807]
["bitfinex","ETHUSD",1717625422639,9.6801,3849.7,3849.0,2.59807]
["bitfinex","ETHUSD",1717625422640,1.33127939,3849.6,3849.0,2.59807]
["bitfinex","ETHUSD",1717625422840,0.77,3849.6,3849.0,2.59807]
["bitfinex","ETHUSD",1717625423251,0.77,3849.4,3849.0,2.59807]
["bitfinex","ETHUSD",1717625424676,7.39,3849.7,3849.2,2.59789]
["bitfinex","ETHUSD",1717625424878,0.77,3849.6,3849.2,2.59789]
["bitfinex","ETHUSD",1717625425243,0.77,3849.4,3849.2,2.59789]
["bitfinex","ETHUSD",1717625426272,0.77,3849.4,3849.2,3.089639]
["bitfinex","ETHUSD",1717625426796,0.77,3849.6,3849.2,3.089639]
["bitfinex","ETHUSD",1717625427948,0.77,3849.6,3849.3,2.3665]
["bitfinex","ETHUSD",1717625428189,3.0,3850.0,3849.3,2.3665]
["bitfinex","ETHUSD",1717625428494,0.77,3849.8,3849.3,2.3665]
["bitfinex","ETHUSD",1717625428799,0.77,3849.8,3849.4,0.5456139]
["bitfinex","ETHUSD",1717625430099,0.77,3849.8,3849.4,3.1433839]
["bitfinex","ETHUSD",1717625431599,0.77,3849.7,3849.5,0.0662268]
["bitfinex","ETHUSD",1717625432169,2.59735,3850.1,3849.5,0.0662268]
["bitfinex","ETHUSD",1717625432411,0.77,3849.8,3849.5,0.0662268]
["bitfinex","ETHUSD",1717625432722,0.77,3849.8,3849.6,0.55761107]
["bitfinex","ETHUSD",1717625433005,0.77,3849.8,3849.7,0.06646418]
["bitfinex","ETHUSD",1717625433170,2.3584,3850.3,3849.7,0.06646418]
["bitfinex","ETHUSD",1717625433370,5.3584,3850.3,3849.7,0.06646418]
["bitfinex","ETHUSD",1717625433572,0.77,3849.9,3849.6,3.15525107]
["bitfinex","ETHUSD",1717625434513,0.77,3849.9,3849.7,0.31552511]
["bitfinex","ETHUSD",1717625434677,0.77,3849.9,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625434865,0.77,3849.9,3849.7,0.31552511]
["bitfinex","ETHUSD",1717625435066,0.77,3849.9,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625436074,0.77,3849.9,3849.7,0.31552511]
["bitfinex","ETHUSD",1717625436308,0.77,3849.9,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625436474,0.77,3849.9,3849.7,0.31552511]
["bitfinex","ETHUSD",1717625436683,0.77,3849.9,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625436876,0.77,3849.9,3849.7,0.31552511]
["bitfinex","ETHUSD",1717625437209,0.77,3849.9,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625437370,0.77,3849.9,3849.8,0.4135418]
["bitfinex","ETHUSD",1717625437571,0.77,3849.9,3849.8,0.34707762]
["bitfinex","ETHUSD",1717625437796,0.77,3849.9,3849.8,0.4135418]
["bitfinex","ETHUSD",1717625439710,0.77,3850.0,3849.8,0.4135418]
["bitfinex","ETHUSD",1717625441217,0.77,3850.0,3849.8,0.06646418]
["bitfinex","ETHUSD",1717625441571,0.77,3850.0,3849.6,3.15525107]
["bitfinex","ETHUSD",1717625442071,0.77,3850.0,3849.7,0.06631622]
["bitfinex","ETHUSD",1717625445621,0.77,3849.9,3849.7,0.06631622]
["bitfinex","ETHUSD",1717625445800,2.59728,3850.2,3849.7,0.06631622]
["bitfinex","ETHUSD",1717625445977,0.77,3849.9,3849.7,0.06631622]
["bitfinex","ETHUSD",1717625449788,0.77,3849.9,3849.3,2.59781]
["bitfinex","ETHUSD",1717625449988,4.8562,3850.0,3849.3,2.59781]
["bitfinex","ETHUSD",1717625449989,0.77,3849.6,3849.3,2.59781]
["bitfinex","ETHUSD",1717625454532,0.77,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717625455792,0.77,3849.8,3849.4,0.06627148]
["bitfinex","ETHUSD",1717625456230,0.77,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717625456736,0.77,3849.8,3849.4,0.06627148]
["bitfinex","ETHUSD",1717625457042,0.77,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717625457524,0.77,3849.8,3849.4,0.06622768]
["bitfinex","ETHUSD",1717625457907,0.77,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717625458231,0.77,3849.8,3849.4,0.06622768]
["bitfinex","ETHUSD",1717625458407,0.77,3849.8,3849.3,2.59781]
["bitfinex","ETHUSD",1717625458607,0.77,3849.8,3849.4,2.59774]
["bitfinex","ETHUSD",1717625458797,0.77,3849.8,3849.4,2.66396768]
["bitfinex","ETHUSD",1717625460332,0.77,3849.6,3849.4,2.66396768]
["bitfinex","ETHUSD",1717625461397,0.77,3849.7,3849.4,2.66396768]
["bitfinex","ETHUSD",1717625464562,0.77,3849.9,3849.4,2.66396768]
["bitfinex","ETHUSD",1717625465782,0.77,3849.9,3849.4,2.59774]
["bitfinex","ETHUSD",1717625465944,0.77,3849.9,3849.5,0.06621048]
["bitfinex","ETHUSD",1717625467602,0.77,3849.9,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625472764,2.12750724,3849.9,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625474204,1.35750724,3849.9,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625474403,0.77,3849.8,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625475304,2.12750724,3849.8,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625475870,0.77,3849.8,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625476370,2.12750724,3849.8,3849.5,2.66388048]
["bitfinex","ETHUSD",1717625477702,1.35750724,3849.8,3849.7,2.5976]
["bitfinex","ETHUSD",1717625477908,1.35750724,3850.0,3849.9,2.59747]
["bitfinex","ETHUSD",1717625478107,2.11550506,3850.3,3849.9,2.59747]
["bitfinex","ETHUSD",1717625478108,1.35750724,3850.1,3849.9,4.90277]
["bitfinex","ETHUSD",1717625478457,1.35750724,3850.1,3849.9,4.96884631]
["bitfinex","ETHUSD",1717625478609,1.35750724,3850.1,3850.0,0.57388463]
["bitfinex","ETHUSD",1717625478984,1.35750724,3850.1,3850.0,0.63991278]
["bitfinex","ETHUSD",1717625483125,1.35750724,3850.2,3850.1,2.66335815]
["bitfinex","ETHUSD",1717625486200,1.35750724,3850.3,3850.1,2.66335815]
["bitfinex","ETHUSD",1717625486411,1.35750724,3850.3,3850.1,3.21761243]
["bitfinex","ETHUSD",1717625488188,1.35750724,3850.3,3850.2,2.2975]
["bitfinex","ETHUSD",1717625488389,1.35750724,3850.3,3850.2,0.06580801]
["bitfinex","ETHUSD",1717625490196,1.35750724,3850.4,3850.3,2.5972]
["bitfinex","ETHUSD",1717625490919,1.35750724,3850.4,3850.3,2.66300801]
["bitfinex","ETHUSD",1717625491621,2.12750724,3850.4,3850.0,2.59735]
["bitfinex","ETHUSD",1717625491928,0.77,3850.2,3850.0,2.59735]
["bitfinex","ETHUSD",1717625494191,1.35750724,3850.3,3850.0,2.59735]
["bitfinex","ETHUSD",1717625494397,2.12750724,3850.3,3850.0,2.59735]
["bitfinex","ETHUSD",1717625495735,1.35750724,3850.3,3849.7,5.06114]
["bitfinex","ETHUSD",1717625495904,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625496238,0.77,3849.8,3849.4,2.59775]
["bitfinex","ETHUSD",1717625497717,1.35750724,3850.1,3849.6,2.59766]
["bitfinex","ETHUSD",1717625497907,2.59728,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717625497908,3.95478724,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717625498113,1.35750724,3850.2,3849.8,2.59751]
["bitfinex","ETHUSD",1717625498443,1.35750724,3850.4,3850.2,5.07566]
["bitfinex","ETHUSD",1717625499529,1.35750724,3850.4,3850.3,0.06579079]
["bitfinex","ETHUSD",1717625500034,1.35750724,3850.4,3850.2,5.07566]
["bitfinex","ETHUSD",1717625500237,1.35750724,3850.7,3850.4,2.59712]
["bitfinex","ETHUSD",1717625500608,1.35750724,3850.8,3850.7,2.59693]
["bitfinex","ETHUSD",1717625500811,7.39,3850.9,3850.7,2.59693]
["bitfinex","ETHUSD",1717625501042,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625501043,2.12750724,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625501240,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625501401,0.77,3851.1,3850.8,0.06563946]
["bitfinex","ETHUSD",1717625501599,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625501897,0.77,3851.1,3850.8,0.06561195]
["bitfinex","ETHUSD",1717625502105,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625502439,0.77,3851.1,3850.8,0.06552256]
["bitfinex","ETHUSD",1717625502800,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625502999,0.77,3851.1,3850.8,0.06552256]
["bitfinex","ETHUSD",1717625503238,0.77,3851.1,3850.7,2.59693]
["bitfinex","ETHUSD",1717625503536,0.77,3851.1,3850.9,0.06552256]
["bitfinex","ETHUSD",1717625503742,1.35750724,3851.3,3850.7,2.59693]
["bitfinex","ETHUSD",1717625503905,0.77,3851.2,3850.7,2.59693]
["bitfinex","ETHUSD",1717625504240,0.77,3851.2,3850.8,0.06552256]
["bitfinex","ETHUSD",1717625504440,0.77,3851.2,3850.7,2.59693]
["bitfinex","ETHUSD",1717625504735,3.95398724,3851.4,3850.9,0.06552256]
["bitfinex","ETHUSD",1717625504942,0.77,3851.2,3850.7,2.59693]
["bitfinex","ETHUSD",1717625505302,0.77,3851.2,3850.9,2.59678]
["bitfinex","ETHUSD",1717625512244,7.39,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717625512453,0.77,3851.3,3850.9,2.59678]
["bitfinex","ETHUSD",1717625513030,7.39,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717625513229,2.59628,3851.7,3850.3,3.874756]
["bitfinex","ETHUSD",1717625513230,1.35784116,3851.7,3851.0,2.2703]
["bitfinex","ETHUSD",1717625513543,0.77,3851.8,3851.4,2.59644]
["bitfinex","ETHUSD",1717625513741,0.77,3851.6,3851.4,2.59644]
["bitfinex","ETHUSD",1717625514345,0.77,3851.6,3851.5,0.06523026]
["bitfinex","ETHUSD",1717625515116,0.77,3851.6,3851.1,2.59664]
["bitfinex","ETHUSD",1717625515636,0.77,3851.6,3851.2,0.06523026]
["bitfinex","ETHUSD",1717625521360,2.59626,3851.7,3851.2,0.06523026]
["bitfinex","ETHUSD",1717625521543,1.55637435,3852.0,3851.2,0.06523026]
["bitfinex","ETHUSD",1717625521544,6.0697479,3852.0,3851.3,2.5965]
["bitfinex","ETHUSD",1717625521884,0.77,3851.7,3851.3,2.5965]
["bitfinex","ETHUSD",1717625522029,0.77,3851.7,3851.4,0.06522682]
["bitfinex","ETHUSD",1717625524861,6.0697479,3852.0,3851.4,0.06522682]
["bitfinex","ETHUSD",1717625525063,0.77,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1717625525735,2.59607,3852.0,3851.3,2.5965]
["bitfinex","ETHUSD",1717625525935,0.77,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1717625527750,0.77,3851.8,3851.5,2.59638]
["bitfinex","ETHUSD",1717625529765,4.71342007,3852.0,3851.5,2.59638]
["bitfinex","ETHUSD",1717625529969,0.77,3851.8,3851.5,2.59638]
["bitfinex","ETHUSD",1717625530541,1.55647415,3852.0,3851.5,2.59638]
["bitfinex","ETHUSD",1717625531161,1.55647415,3852.0,3851.7,2.59624]
["bitfinex","ETHUSD",1717625531369,2.32647415,3852.0,3851.7,2.59624]
["bitfinex","ETHUSD",1717625531731,1.55647415,3852.0,3851.7,2.59624]
["bitfinex","ETHUSD",1717625532025,1.55647415,3852.0,3851.7,4.92714]
["bitfinex","ETHUSD",1717625532263,2.32647415,3852.1,3851.7,4.92714]
["bitfinex","ETHUSD",1717625533636,1.55647415,3852.0,3851.7,4.92714]
["bitfinex","ETHUSD",1717625533837,1.55650222,3852.0,3851.7,4.92714]
["bitfinex","ETHUSD",1717625534575,2.32650222,3852.1,3851.7,4.92714]
["bitfinex","ETHUSD",1717625534785,1.55650222,3852.0,3851.7,4.92714]
["bitfinex","ETHUSD",1717625535283,0.77,3852.1,3851.7,2.3309]
["bitfinex","ETHUSD",1717625535488,0.77,3851.9,3851.7,2.3309]
["bitfinex","ETHUSD",1717625535886,2.32653232,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625536586,2.32653232,3852.0,3851.8,0.06511336]
["bitfinex","ETHUSD",1717625536985,2.32653232,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625537163,2.32653232,3852.0,3851.9,0.06511336]
["bitfinex","ETHUSD",1717625537360,2.32653232,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625537549,2.32653232,3852.0,3851.9,0.06511336]
["bitfinex","ETHUSD",1717625537749,2.32653232,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625537986,2.32653232,3852.0,3851.9,0.06511336]
["bitfinex","ETHUSD",1717625538293,2.32653772,3852.0,3851.9,0.06511336]
["bitfinex","ETHUSD",1717625538786,2.32653772,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625539254,2.32649263,3852.0,3851.7,2.3309]
["bitfinex","ETHUSD",1717625539759,1.55649263,3852.0,3851.8,5.05238]
["bitfinex","ETHUSD",1717625539966,1.55649263,3852.1,3851.8,5.05238]
["bitfinex","ETHUSD",1717625540558,0.77,3852.3,3851.8,5.05238]
["bitfinex","ETHUSD",1717625540785,1.55658708,3852.1,3851.8,5.05238]
["bitfinex","ETHUSD",1717625540994,1.55658708,3852.1,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625541286,1.55658708,3852.2,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625541989,1.55661265,3852.2,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625542297,1.55661265,3852.1,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625542677,1.55661265,3852.2,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625542892,0.77,3852.3,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625543078,1.55662215,3852.2,3851.8,5.6068899]
["bitfinex","ETHUSD",1717625543463,1.55662215,3852.2,3851.9,0.56068899]
["bitfinex","ETHUSD",1717625543666,1.55662215,3852.2,3852.0,2.59605]
["bitfinex","ETHUSD",1717625545079,1.55670419,3852.5,3852.2,2.59591]
["bitfinex","ETHUSD",1717625545609,2.91497948,3852.6,3852.2,2.59591]
["bitfinex","ETHUSD",1717625545770,2.91497948,3852.6,3852.3,0.06486586]
["bitfinex","ETHUSD",1717625546169,2.91497948,3852.6,3852.2,2.59591]
["bitfinex","ETHUSD",1717625546380,2.91497948,3852.6,3852.4,0.06486586]
["bitfinex","ETHUSD",1717625546571,0.77,3852.5,3852.2,2.59591]
["bitfinex","ETHUSD",1717625548767,4.56406429,3852.5,3851.9,2.59608]
["bitfinex","ETHUSD",1717625548968,0.77,3852.1,3851.9,2.59608]
["bitfinex","ETHUSD",1717625549166,6.07149294,3852.5,3851.9,2.59608]
["bitfinex","ETHUSD",1717625549370,0.77,3852.2,3851.9,2.59608]
["bitfinex","ETHUSD",1717625554297,0.77,3852.2,3851.2,2.59658]
["bitfinex","ETHUSD",1717625554298,0.56079441,3852.5,3852.1,2.59598]
["bitfinex","ETHUSD",1717625554498,0.77,3852.5,3852.1,2.59598]
["bitfinex","ETHUSD",1717625554875,0.77,3852.5,3852.2,0.06454281]
["bitfinex","ETHUSD",1717625555720,0.77,3852.5,3852.1,2.59598]
["bitfinex","ETHUSD",1717625556689,0.77,3852.5,3852.2,0.06454281]
["bitfinex","ETHUSD",1717625557320,0.77,3852.3,3852.2,0.06454281]
["bitfinex","ETHUSD",1717625558615,0.77,3852.3,3852.1,2.59598]
["bitfinex","ETHUSD",1717625558928,0.77,3852.3,3851.8,2.59615]
["bitfinex","ETHUSD",1717625559126,0.77,3852.0,3851.8,2.59615]
["bitfinex","ETHUSD",1717625559355,0.77,3852.0,3851.5,2.59634]
["bitfinex","ETHUSD",1717625560697,0.77,3851.8,3851.5,2.59634]
["bitfinex","ETHUSD",1717625561092,0.77,3851.8,3851.6,0.06451532]
["bitfinex","ETHUSD",1717625571015,0.77,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1717625571221,2.3607,3851.9,3851.7,0.06458749]
["bitfinex","ETHUSD",1717625571439,2.3607,3851.9,3851.2,2.59653]
["bitfinex","ETHUSD",1717625571440,0.77,3851.8,3851.2,2.59653]
["bitfinex","ETHUSD",1717625571748,2.3607,3851.9,3851.2,2.59653]
["bitfinex","ETHUSD",1717625571934,0.77,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1717625575941,0.77,3851.7,3851.1,5.00179]
["bitfinex","ETHUSD",1717625576134,0.77,3851.5,3851.1,2.59659]
["bitfinex","ETHUSD",1717625580748,0.77,3851.3,3851.1,2.59659]
["bitfinex","ETHUSD",1717625582431,0.77,3851.3,3850.8,2.5968]
["bitfinex","ETHUSD",1717625582753,0.77,3851.3,3850.9,0.491]
["bitfinex","ETHUSD",1717625583153,0.77,3851.3,3851.0,2.59672]
["bitfinex","ETHUSD",1717625585772,0.77,3851.1,3850.7,4.91006]
["bitfinex","ETHUSD",1717625585974,0.77,3851.1,3850.7,2.59686]
["bitfinex","ETHUSD",1717625586269,0.77,3850.9,3850.4,4.93528]
["bitfinex","ETHUSD",1717625588469,0.77,3850.7,3850.4,2.59708]
["bitfinex","ETHUSD",1717625590876,0.77,3850.7,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625592083,2.3685,3850.9,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625592288,0.77,3850.8,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625599390,0.77,3850.6,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625601987,1.08385,3850.6,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625602191,3.68084,3850.6,3850.5,0.06071685]
["bitfinex","ETHUSD",1717625602353,3.68084,3850.6,3850.0,2.59739]
["bitfinex","ETHUSD",1717625602562,0.77,3850.2,3850.0,2.59739]
["bitfinex","ETHUSD",1717625605710,0.77,3850.2,3850.1,0.06086763]
["bitfinex","ETHUSD",1717625609903,0.77,3850.2,3850.1,0.06086763]
["bitfinex","ETHUSD",1717625610210,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625610411,0.77,3850.2,3850.1,0.06086763]
["bitfinex","ETHUSD",1717625610611,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625610825,0.77,3850.2,3850.1,0.06086763]
["bitfinex","ETHUSD",1717625611032,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625611191,0.77,3850.2,3850.1,0.06086763]
["bitfinex","ETHUSD",1717625611729,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625611930,0.77,3850.2,3850.1,0.06094643]
["bitfinex","ETHUSD",1717625612088,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625612288,0.77,3850.2,3850.1,0.06094643]
["bitfinex","ETHUSD",1717625612592,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625612797,0.77,3850.2,3850.1,0.06094643]
["bitfinex","ETHUSD",1717625612991,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625613193,0.77,3850.2,3850.1,0.06094643]
["bitfinex","ETHUSD",1717625613393,0.77,3850.2,3849.7,4.95864]
["bitfinex","ETHUSD",1717625614020,0.77,3850.2,3849.8,0.06094643]
["bitfinex","ETHUSD",1717625614401,0.77,3850.2,3849.7,2.59754]
["bitfinex","ETHUSD",1717625614586,0.77,3850.2,3849.9,0.06094643]
["bitfinex","ETHUSD",1717625614783,0.77,3850.2,3849.7,2.59754]
["bitfinex","ETHUSD",1717625615024,0.77,3850.2,3850.0,0.06094643]
["bitfinex","ETHUSD",1717625615216,0.77,3850.2,3849.7,2.59754]
["bitfinex","ETHUSD",1717625615711,0.77,3850.2,3849.8,0.06094643]
["bitfinex","ETHUSD",1717625616029,0.77,3850.2,3849.7,2.59754]
["bitfinex","ETHUSD",1717625616228,4.96905,3850.4,3849.9,0.06094643]
["bitfinex","ETHUSD",1717625616431,0.77,3850.0,3849.7,2.59754]
["bitfinex","ETHUSD",1717625618042,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625620746,0.77,3850.1,3849.8,0.06094643]
["bitfinex","ETHUSD",1717625621105,0.77,3850.1,3849.9,0.06094643]
["bitfinex","ETHUSD",1717625621312,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625621646,0.77,3850.1,3850.0,0.06094643]
["bitfinex","ETHUSD",1717625621808,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625622009,0.77,3850.1,3850.0,0.06094643]
["bitfinex","ETHUSD",1717625622209,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625622508,0.77,3850.1,3850.0,0.06094643]
["bitfinex","ETHUSD",1717625622710,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625623451,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625623757,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625623933,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625624424,0.77,3850.1,3849.8,0.06101839]
["bitfinex","ETHUSD",1717625624913,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625625122,0.77,3850.1,3849.9,0.06101839]
["bitfinex","ETHUSD",1717625625561,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625626268,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625626460,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625626835,0.77,3850.1,3849.7,2.59754]
["bitfinex","ETHUSD",1717625627015,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625627523,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625627922,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625628661,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625628832,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625629153,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625629559,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625629857,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625630020,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625630217,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625630464,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625630957,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625631162,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625631325,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625631665,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625632133,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625632543,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625632753,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625632949,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625633151,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625633383,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625633737,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625633937,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625634239,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625634548,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625634776,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625635367,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625635575,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625635776,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625635981,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625636173,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625636675,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625636969,0.77,3850.1,3850.0,0.06101839]
["bitfinex","ETHUSD",1717625637532,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625638132,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625639373,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625639579,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625639881,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625640178,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625640474,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625640854,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625641177,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625641340,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625641974,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625642173,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625642485,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625642658,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625643058,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625643259,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625643676,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625643949,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625644380,0.77,3850.1,3849.9,2.59746]
["bitfinex","ETHUSD",1717625644681,0.77,3850.1,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625645492,0.77,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1717625645653,4.96903,3850.4,3850.0,0.06090873]
["bitfinex","ETHUSD",1717625645854,0.77,3850.1,3849.6,2.59761]
["bitfinex","ETHUSD",1717625646056,0.77,3849.9,3849.6,2.59761]
["bitfinex","ETHUSD",1717625646988,2.59729,3850.2,3849.4,2.4605]
["bitfinex","ETHUSD",1717625647191,0.77,3849.7,3849.5,2.59773]
["bitfinex","ETHUSD",1717625647584,0.77,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1717625648498,7.39,3850.5,3849.8,2.3452]
["bitfinex","ETHUSD",1717625649089,7.39,3850.5,3849.9,2.59745]
["bitfinex","ETHUSD",1717625649465,7.39,3850.5,3850.1,2.59729]
["bitfinex","ETHUSD",1717625650086,7.39,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625650512,0.77,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625650712,2.13164228,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625653190,2.13164228,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625653378,2.13164228,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625653579,2.13164228,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625653892,2.13164228,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625654290,2.13164228,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625654515,0.77,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625654721,0.77,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625655017,2.13162604,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625655198,0.77,3850.7,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625655407,0.77,3850.7,3850.3,2.59718]
["bitfinex","ETHUSD",1717625655715,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625656106,0.77,3850.5,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625656490,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625656790,0.77,3850.5,3850.4,0.05914047]
["bitfinex","ETHUSD",1717625657193,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625657390,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625657596,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625657797,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625657999,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625658285,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625658625,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625658783,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625659094,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625659582,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625659782,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625660184,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625660420,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625660580,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625660777,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625661003,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625661182,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625661625,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625661910,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625662309,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625662779,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625663023,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625663225,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625663434,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625663722,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625663929,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625664422,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625664780,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625665310,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625665822,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625666207,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625666525,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625666900,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625667224,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625667591,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625667993,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625668228,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625668631,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625669032,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625669524,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625669890,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625670311,0.77,3850.5,3850.4,0.0589899]
["bitfinex","ETHUSD",1717625670746,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625671145,0.77,3850.5,3850.4,0.05902414]
["bitfinex","ETHUSD",1717625671646,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625671948,0.77,3850.5,3850.4,0.05902414]
["bitfinex","ETHUSD",1717625672247,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625672952,0.77,3850.5,3850.4,0.05902414]
["bitfinex","ETHUSD",1717625673351,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625673762,0.77,3850.5,3850.4,0.05902414]
["bitfinex","ETHUSD",1717625674073,0.77,3850.5,3850.3,2.59718]
["bitfinex","ETHUSD",1717625676181,0.77,3850.5,3850.0,2.59736]
["bitfinex","ETHUSD",1717625676182,1.22174945,3850.5,3850.0,2.59736]
["bitfinex","ETHUSD",1717625676324,0.77,3850.1,3850.0,2.59736]
["bitfinex","ETHUSD",1717625681120,0.77,3850.1,3849.7,2.59755]
["bitfinex","ETHUSD",1717625681371,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625681546,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625681860,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625682056,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625682271,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625682472,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625682668,4.94411,3850.3,3849.7,2.59755]
["bitfinex","ETHUSD",1717625682826,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625683178,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625683323,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625684031,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625684236,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625684437,0.77,3849.9,3849.7,2.59755]
["bitfinex","ETHUSD",1717625684747,0.77,3849.9,3849.8,0.05916785]
["bitfinex","ETHUSD",1717625685434,0.77,3849.9,3849.4,2.59777]
["bitfinex","ETHUSD",1717625685789,0.77,3849.5,3849.4,2.59777]
["bitfinex","ETHUSD",1717625687667,0.77,3849.7,3849.4,2.59777]
["bitfinex","ETHUSD",1717625712220,0.77,3849.7,3849.1,4.87295]
["bitfinex","ETHUSD",1717625712517,0.05531962,3849.7,3849.2,0.05923972]
["bitfinex","ETHUSD",1717625712675,0.77,3849.3,3849.2,0.05923972]
["bitfinex","ETHUSD",1717625712879,0.77,3849.3,3848.8,2.3809]
["bitfinex","ETHUSD",1717625713210,0.77,3849.3,3848.9,0.05938003]
["bitfinex","ETHUSD",1717625715907,2.59788,3849.3,3848.9,0.05938003]
["bitfinex","ETHUSD",1717625716223,0.77,3849.0,3848.9,0.05938003]
["bitfinex","ETHUSD",1717625716407,1.106788,3849.0,3848.9,0.05938003]
["bitfinex","ETHUSD",1717625716615,1.106788,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717625716779,0.336788,3849.0,3848.9,0.0575229]
["bitfinex","ETHUSD",1717625716981,0.336788,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717625716982,1.106788,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717625717208,0.336788,3849.0,3848.9,0.0575229]
["bitfinex","ETHUSD",1717625717407,1.106788,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717625717624,0.336788,3849.0,3848.9,0.0575229]
["bitfinex","ETHUSD",1717625717925,1.106788,3849.0,3848.9,0.0575229]
["bitfinex","ETHUSD",1717625718110,1.106788,3849.0,3848.5,2.59835]
["bitfinex","ETHUSD",1717625718299,0.77,3848.6,3848.5,2.59835]
["bitfinex","ETHUSD",1717625719418,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625722034,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717625725037,4.92212,3849.1,3848.2,2.59858]
["bitfinex","ETHUSD",1717625725200,0.77,3848.5,3848.2,2.59858]
["bitfinex","ETHUSD",1717625725723,0.77,3848.5,3848.3,0.05791319]
["bitfinex","ETHUSD",1717625726229,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625726465,0.77,3848.6,3848.4,0.05791319]
["bitfinex","ETHUSD",1717625726629,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625726839,0.77,3848.6,3848.5,0.05791319]
["bitfinex","ETHUSD",1717625727035,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625727196,0.77,3848.6,3848.5,0.05791319]
["bitfinex","ETHUSD",1717625727397,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625727610,0.77,3848.6,3848.5,0.05791319]
["bitfinex","ETHUSD",1717625728123,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625728428,0.77,3848.6,3848.5,0.05791319]
["bitfinex","ETHUSD",1717625728609,0.77,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717625728800,4.92212,3849.1,3848.5,0.05791319]
["bitfinex","ETHUSD",1717625728999,0.77,3848.5,3848.4,2.59846]
["bitfinex","ETHUSD",1717625730859,4.92212,3849.1,3848.4,2.59846]
["bitfinex","ETHUSD",1717625731135,0.77,3848.6,3848.4,2.59846]
["bitfinex","ETHUSD",1717625740847,0.77,3848.6,3848.5,0.08477143]
["bitfinex","ETHUSD",1717625741503,7.39,3849.2,3848.7,2.59827]
["bitfinex","ETHUSD",1717625741757,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625742272,0.77,3848.9,3848.8,0.08479197]
["bitfinex","ETHUSD",1717625742556,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625742748,0.77,3848.9,3848.8,0.08479197]
["bitfinex","ETHUSD",1717625743118,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625743332,0.77,3848.9,3848.8,0.08479197]
["bitfinex","ETHUSD",1717625743517,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625743749,0.77,3848.9,3848.8,0.08479197]
["bitfinex","ETHUSD",1717625744257,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625744433,0.77,3848.9,3848.8,0.08479197]
["bitfinex","ETHUSD",1717625744631,2.2898,3849.5,3849.0,2.59807]
["bitfinex","ETHUSD",1717625744835,0.77,3849.5,3849.2,2.59792]
["bitfinex","ETHUSD",1717625745165,9.6729,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1717625745340,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625745535,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625745734,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625746625,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625747051,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625747426,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625747963,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625748323,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625748524,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625748721,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625748962,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625749481,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625749795,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625749962,7.39,3849.7,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625750284,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625750658,0.77,3849.4,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625750841,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625751041,7.39,3849.7,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625751242,0.77,3849.4,3849.2,2.59792]
["bitfinex","ETHUSD",1717625751552,7.39,3849.7,3849.2,2.59792]
["bitfinex","ETHUSD",1717625751553,7.39,3849.7,3849.3,0.08479197]
["bitfinex","ETHUSD",1717625751767,7.39,3849.7,3849.5,2.59772]
["bitfinex","ETHUSD",1717625752066,3.95509704,3850.1,3849.5,2.59772]
["bitfinex","ETHUSD",1717625752067,0.77,3849.8,3849.6,0.0846002]
["bitfinex","ETHUSD",1717625753319,20.90919686,3850.3,3849.7,2.5976]
["bitfinex","ETHUSD",1717625753453,0.77,3850.1,3849.7,2.5976]
["bitfinex","ETHUSD",1717625753767,0.77,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717625756397,0.77,3849.9,3849.8,0.08424409]
["bitfinex","ETHUSD",1717625757106,0.77,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717625757306,0.77,3849.9,3849.8,0.08424409]
["bitfinex","ETHUSD",1717625757507,0.77,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717625757825,0.77,3849.9,3849.8,0.08424409]
["bitfinex","ETHUSD",1717625758220,0.77,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717625758421,0.77,3849.9,3849.8,0.08424409]
["bitfinex","ETHUSD",1717625758719,0.77,3849.9,3849.7,2.5976]
["bitfinex","ETHUSD",1717625758919,7.39,3850.3,3849.9,2.59741]
["bitfinex","ETHUSD",1717625759115,0.77,3850.0,3849.9,2.59741]
["bitfinex","ETHUSD",1717625759320,0.77,3850.0,3849.9,2.68165409]
["bitfinex","ETHUSD",1717625766138,0.77,3850.0,3849.9,0.08424409]
["bitfinex","ETHUSD",1717625766294,1.845724,3850.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717625766493,0.77,3849.7,3849.6,2.59762]
["bitfinex","ETHUSD",1717625770735,0.77,3849.7,3849.6,2.68172028]
["bitfinex","ETHUSD",1717625775112,0.77,3849.9,3849.8,2.59751]
["bitfinex","ETHUSD",1717625775641,0.77,3849.9,3849.8,2.68161028]
["bitfinex","ETHUSD",1717625777142,7.39,3850.3,3849.8,2.68161028]
["bitfinex","ETHUSD",1717625777299,0.77,3850.0,3849.8,2.68161028]
["bitfinex","ETHUSD",1717625777494,0.77,3850.0,3849.8,2.59751]
["bitfinex","ETHUSD",1717625777694,0.77,3850.0,3849.9,0.08415165]
["bitfinex","ETHUSD",1717625784642,7.39,3850.3,3850.0,2.59738]
["bitfinex","ETHUSD",1717625785281,0.77,3850.2,3850.1,0.08415165]
["bitfinex","ETHUSD",1717625786547,7.39,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717625786753,8.16,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717625788275,0.77,3850.3,3850.2,2.59726]
["bitfinex","ETHUSD",1717625789376,0.77,3850.3,3849.9,2.5974]
["bitfinex","ETHUSD",1717625789576,0.77,3850.1,3850.0,0.08401812]
["bitfinex","ETHUSD",1717625789764,0.77,3850.1,3849.9,2.5974]
["bitfinex","ETHUSD",1717625794395,1.85792615,3850.1,3849.9,2.5974]
["bitfinex","ETHUSD",1717625795997,1.85792615,3850.1,3849.6,2.59763]
["bitfinex","ETHUSD",1717625795998,2.42378699,3850.1,3849.6,2.59763]
["bitfinex","ETHUSD",1717625796211,0.77,3849.7,3849.6,2.59763]
["bitfinex","ETHUSD",1717625797300,0.77,3849.7,3849.3,2.59782]
["bitfinex","ETHUSD",1717625797602,0.77,3849.4,3849.3,2.59782]
["bitfinex","ETHUSD",1717625799296,2.2828,3850.0,3849.3,2.59782]
["bitfinex","ETHUSD",1717625799297,1.08792615,3849.6,3849.3,2.59782]
["bitfinex","ETHUSD",1717625799504,0.77,3849.5,3849.3,2.59782]
["bitfinex","ETHUSD",1717625809339,0.77,3849.5,3849.4,0.08417561]
["bitfinex","ETHUSD",1717625811827,0.77,3849.5,3849.4,0.08422355]
["bitfinex","ETHUSD",1717625812034,0.77,3849.5,3849.0,2.59802]
["bitfinex","ETHUSD",1717625812336,0.77,3849.5,3849.4,0.08422355]
["bitfinex","ETHUSD",1717625812531,0.77,3849.5,3849.0,2.59802]
["bitfinex","ETHUSD",1717625812826,0.77,3849.3,3849.0,2.59802]
["bitfinex","ETHUSD",1717625814288,3.68553615,3849.7,3849.0,2.59802]
["bitfinex","ETHUSD",1717625814504,0.77,3849.3,3849.0,2.59802]
["bitfinex","ETHUSD",1717625815890,0.77,3849.3,3849.1,0.08422355]
["bitfinex","ETHUSD",1717625817203,0.77,3849.4,3849.1,0.08422355]
["bitfinex","ETHUSD",1717625826959,0.77,3849.4,3849.2,2.59794]
["bitfinex","ETHUSD",1717625827258,0.77,3849.4,3849.3,0.07869911]
["bitfinex","ETHUSD",1717625827645,0.77,3849.4,3848.9,4.99579]
["bitfinex","ETHUSD",1717625827962,0.77,3849.2,3848.9,4.99579]
["bitfinex","ETHUSD",1717625830667,0.77,3849.2,3849.0,0.07869911]
["bitfinex","ETHUSD",1717625830872,0.77,3849.2,3848.9,4.99579]
["bitfinex","ETHUSD",1717625831029,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625831229,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625831568,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625831741,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625831960,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625832143,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625832468,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625832671,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625832851,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625833056,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625833442,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625833768,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625833975,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625834145,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625834346,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625834574,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625834772,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625834979,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625835572,0.77,3849.2,3849.0,0.07869911]
["bitfinex","ETHUSD",1717625836082,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625836576,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625836786,0.77,3849.2,3849.1,0.07869911]
["bitfinex","ETHUSD",1717625837075,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625837282,0.77,3849.2,3849.1,0.07866488]
["bitfinex","ETHUSD",1717625837446,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625837647,0.77,3849.2,3849.1,0.07866488]
["bitfinex","ETHUSD",1717625837871,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625838177,0.77,3849.2,3849.1,0.07866488]
["bitfinex","ETHUSD",1717625838386,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625838886,0.77,3849.2,3849.0,0.07866488]
["bitfinex","ETHUSD",1717625839383,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625839588,0.77,3849.2,3849.1,0.07866488]
["bitfinex","ETHUSD",1717625840181,0.77,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625840387,1.08792615,3849.4,3849.1,0.07866488]
["bitfinex","ETHUSD",1717625840688,1.08792615,3849.4,3849.2,0.07866488]
["bitfinex","ETHUSD",1717625840689,0.77,3849.3,3849.2,0.07866488]
["bitfinex","ETHUSD",1717625841050,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625841278,0.77,3849.3,3849.2,0.07866488]
["bitfinex","ETHUSD",1717625841582,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625841779,0.77,3849.3,3849.2,0.07866488]
["bitfinex","ETHUSD",1717625841983,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625842142,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625842345,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625842847,0.77,3849.3,3849.0,0.07880867]
["bitfinex","ETHUSD",1717625843278,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625843554,0.77,3849.3,3849.1,0.07880867]
["bitfinex","ETHUSD",1717625843774,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625843959,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625844160,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625844363,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625844589,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625844790,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625844987,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625845188,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625845689,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625845857,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625846060,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625846290,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625846491,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625846804,0.77,3849.3,3849.2,0.07880867]
["bitfinex","ETHUSD",1717625846983,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625847606,1.08792615,3849.2,3849.0,0.0788292]
["bitfinex","ETHUSD",1717625847962,1.08792615,3849.2,3848.9,2.59809]
["bitfinex","ETHUSD",1717625848285,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625848461,1.85792615,3849.3,3849.0,0.0788292]
["bitfinex","ETHUSD",1717625848987,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625849201,1.85792615,3849.3,3849.1,0.0788292]
["bitfinex","ETHUSD",1717625849407,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625849612,1.85792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625849758,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625849959,1.85792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625850189,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625850389,1.85792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625850897,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625851074,1.85792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625851278,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625851486,1.85792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625851808,1.85792615,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625851995,1.08792615,3849.3,3849.2,0.0788292]
["bitfinex","ETHUSD",1717625852168,0.77,3849.3,3848.9,2.59809]
["bitfinex","ETHUSD",1717625852489,0.77,3849.1,3848.9,2.59809]
["bitfinex","ETHUSD",1717625852711,0.77,3849.1,3849.0,0.0788292]
["bitfinex","ETHUSD",1717625852994,5.00508041,3849.1,3849.0,0.0788292]
["bitfinex","ETHUSD",1717625853216,5.27644608,3849.1,3848.6,2.5983]
["bitfinex","ETHUSD",1717625853420,3.1475715,3849.1,3849.0,0.07882578]
["bitfinex","ETHUSD",1717625853562,2.4436,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1717625853769,0.77,3848.7,3848.3,2.5985]
["bitfinex","ETHUSD",1717625855564,0.77,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717625859103,3.5307133,3849.0,3848.3,2.5985]
["bitfinex","ETHUSD",1717625859414,0.77,3848.5,3848.3,2.5985]
["bitfinex","ETHUSD",1717625879143,2.4436,3849.0,3848.5,2.59838]
["bitfinex","ETHUSD",1717625879304,0.77,3848.6,3848.5,2.59838]
["bitfinex","ETHUSD",1717625879841,0.77,3848.6,3848.5,2.67741811]
["bitfinex","ETHUSD",1717625885510,0.77,3848.6,3848.5,2.59838]
["bitfinex","ETHUSD",1717625888946,1.0871133,3849.0,3848.1,2.3077]
["bitfinex","ETHUSD",1717625889147,9.2471133,3849.1,3848.8,2.59819]
["bitfinex","ETHUSD",1717625889347,8.16,3849.1,3848.8,2.59819]
["bitfinex","ETHUSD",1717625891247,0.77,3848.9,3848.8,2.59819]
["bitfinex","ETHUSD",1717625891887,0.77,3848.9,3848.8,2.67711951]
["bitfinex","ETHUSD",1717625892365,0.77,3848.9,3848.8,0.07892951]
["bitfinex","ETHUSD",1717625892751,0.77,3848.9,3848.5,2.59835]
["bitfinex","ETHUSD",1717625892983,0.77,3848.7,3848.5,2.59835]
["bitfinex","ETHUSD",1717625893273,0.77,3848.7,3848.6,0.07892951]
["bitfinex","ETHUSD",1717625900859,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717625903072,8.4771133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625903404,9.2471133,3849.1,3848.9,5.0606]
["bitfinex","ETHUSD",1717625903560,8.16,3849.1,3848.9,5.0606]
["bitfinex","ETHUSD",1717625904827,8.16,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625905461,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625905687,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625905895,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625906092,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625906294,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625906477,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625906691,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625906912,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625907408,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625907569,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625908270,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625908475,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625908687,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625908886,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625909415,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625909583,0.77,3849.1,3849.0,0.07884388]
["bitfinex","ETHUSD",1717625909973,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625910174,0.77,3849.1,3849.0,0.07883705]
["bitfinex","ETHUSD",1717625910794,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625911001,0.77,3849.1,3849.0,0.07883705]
["bitfinex","ETHUSD",1717625911319,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625911519,0.77,3849.1,3849.0,0.07651728]
["bitfinex","ETHUSD",1717625912225,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625912421,0.77,3849.1,3849.0,0.07419334]
["bitfinex","ETHUSD",1717625912795,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625912995,0.77,3849.1,3849.0,0.07422074]
["bitfinex","ETHUSD",1717625913517,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625913729,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625914082,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625914322,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625915009,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625915212,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625915512,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625915713,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625916129,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625916285,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625916485,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625916710,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625917130,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625917285,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625917487,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625917686,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625917986,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625918185,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625918588,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625918786,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625919187,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625919449,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625919816,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625919998,0.77,3849.1,3849.0,0.07326227]
["bitfinex","ETHUSD",1717625920326,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625920526,0.77,3849.1,3849.0,0.07265227]
["bitfinex","ETHUSD",1717625921024,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625921217,0.77,3849.1,3849.0,0.07265227]
["bitfinex","ETHUSD",1717625921917,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625922227,0.77,3849.1,3849.0,0.07265227]
["bitfinex","ETHUSD",1717625922533,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625922822,0.77,3849.1,3849.0,0.07265227]
["bitfinex","ETHUSD",1717625923332,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625923624,0.77,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625923929,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625924225,0.77,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625924591,0.77,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625924793,0.77,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625925109,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625925317,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625925731,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625926030,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625926825,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625927124,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625927507,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625927815,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625928125,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625928305,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625928504,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625928702,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625929029,1.8571133,3849.1,3848.9,2.5981]
["bitfinex","ETHUSD",1717625929230,1.8571133,3849.1,3849.0,0.07265911]
["bitfinex","ETHUSD",1717625929535,1.8571133,3849.1,3848.6,2.59831]
["bitfinex","ETHUSD",1717625929747,1.0871133,3848.9,3848.6,2.59831]
["bitfinex","ETHUSD",1717625930053,1.0871133,3848.9,3848.3,2.59848]
["bitfinex","ETHUSD",1717625930054,0.77,3848.7,3848.3,2.59848]
["bitfinex","ETHUSD",1717625930265,0.77,3848.4,3848.3,2.59848]
["bitfinex","ETHUSD",1717625930768,0.77,3848.4,3848.0,2.5987]
["bitfinex","ETHUSD",1717625930907,0.77,3848.2,3847.7,2.59891]
["bitfinex","ETHUSD",1717625931236,0.77,3847.8,3847.7,2.59891]
["bitfinex","ETHUSD",1717625935957,0.77,3847.8,3847.7,2.6468354]
["bitfinex","ETHUSD",1717625939149,1.0871133,3848.6,3848.0,2.3668]
["bitfinex","ETHUSD",1717625939455,0.77,3848.1,3848.0,2.3668]
["bitfinex","ETHUSD",1717625939951,0.77,3848.1,3848.0,2.4147254]
["bitfinex","ETHUSD",1717625941553,0.77,3848.1,3848.0,0.0479254]
["bitfinex","ETHUSD",1717625947759,0.77,3848.1,3848.0,0.04802477]
["bitfinex","ETHUSD",1717625947966,0.77,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1717625948130,0.77,3847.7,3847.6,2.59897]
["bitfinex","ETHUSD",1717625950827,0.77,3847.7,3847.6,2.64699477]
["bitfinex","ETHUSD",1717625953879,2.4548,3848.4,3847.9,2.5988]
["bitfinex","ETHUSD",1717625954178,0.77,3848.1,3848.0,0.04830911]
["bitfinex","ETHUSD",1717625962653,1.0871133,3848.9,3848.4,2.59847]
["bitfinex","ETHUSD",1717625962864,0.77,3848.6,3848.5,0.259847]
["bitfinex","ETHUSD",1717625963074,0.77,3848.6,3848.5,0.0483365]
["bitfinex","ETHUSD",1717625969712,0.77,3848.6,3848.1,2.59864]
["bitfinex","ETHUSD",1717625970010,0.77,3848.2,3848.1,2.59864]
["bitfinex","ETHUSD",1717625974890,1.0871133,3848.6,3848.1,2.59864]
["bitfinex","ETHUSD",1717625975122,1.35724122,3848.7,3848.1,2.59864]
["bitfinex","ETHUSD",1717625975123,0.77,3848.3,3848.1,2.59864]
["bitfinex","ETHUSD",1717625977157,0.77,3848.3,3848.1,3.107134]
["bitfinex","ETHUSD",1717625978086,1.0871133,3848.7,3848.3,2.59853]
["bitfinex","ETHUSD",1717625978295,3.6853333,3848.8,3848.4,2.447]
["bitfinex","ETHUSD",1717625978491,0.77,3848.5,3848.4,2.447]
["bitfinex","ETHUSD",1717625980809,0.77,3848.5,3848.4,2.49512069]
["bitfinex","ETHUSD",1717625981406,0.77,3848.5,3848.4,0.04812069]
["bitfinex","ETHUSD",1717626000609,0.77,3848.5,3848.0,2.59869]
["bitfinex","ETHUSD",1717626000812,0.77,3848.3,3848.0,2.59869]
["bitfinex","ETHUSD",1717626001885,5.9413033,3848.7,3848.2,2.5986]
["bitfinex","ETHUSD",1717626002089,0.77,3848.3,3848.2,2.5986]
["bitfinex","ETHUSD",1717626004892,3.1049,3848.3,3848.2,2.5986]
["bitfinex","ETHUSD",1717626007005,0.77,3848.3,3848.2,2.5986]
["bitfinex","ETHUSD",1717626009318,0.77,3848.3,3848.2,2.5986]
["bitfinex","ETHUSD",1717626010961,0.77,3848.3,3848.2,2.64677892]
["bitfinex","ETHUSD",1717626012493,1.0871133,3848.6,3848.2,2.64677892]
["bitfinex","ETHUSD",1717626012686,1.0871133,3848.6,3848.3,2.59848]
["bitfinex","ETHUSD",1717626012895,1.0871133,3848.7,3848.3,2.59848]
["bitfinex","ETHUSD",1717626013097,0.77,3848.6,3848.3,2.59848]
["bitfinex","ETHUSD",1717626013635,1.0871133,3848.7,3848.5,2.59841]
["bitfinex","ETHUSD",1717626013793,0.77,3848.6,3848.5,2.59841]
["bitfinex","ETHUSD",1717626014318,0.77,3848.6,3848.5,2.64658892]
["bitfinex","ETHUSD",1717626016940,0.77,3848.6,3848.5,4.89958892]
["bitfinex","ETHUSD",1717626018709,1.0871133,3848.9,3848.7,2.59824]
["bitfinex","ETHUSD",1717626018921,0.77,3848.8,3848.7,2.59824]
["bitfinex","ETHUSD",1717626020319,1.0871133,3849.0,3848.7,5.336364]
["bitfinex","ETHUSD",1717626020649,0.77,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717626025363,1.0871133,3849.8,3849.3,2.59783]
["bitfinex","ETHUSD",1717626025860,0.77,3849.4,3849.3,2.59783]
["bitfinex","ETHUSD",1717626026254,0.77,3849.4,3849.3,2.64572118]
["bitfinex","ETHUSD",1717626029777,0.77,3849.4,3849.3,2.64547456]
["bitfinex","ETHUSD",1717626052739,3.0283,3849.4,3849.3,0.04764456]
["bitfinex","ETHUSD",1717626053037,3.0283,3849.4,3848.5,2.4913]
["bitfinex","ETHUSD",1717626053038,6.188708,3849.4,3848.7,2.59822]
["bitfinex","ETHUSD",1717626053241,5.418708,3849.4,3848.7,2.59822]
["bitfinex","ETHUSD",1717626053424,0.77,3848.8,3848.7,2.59822]
["bitfinex","ETHUSD",1717626055814,0.77,3848.8,3848.7,2.6458851]
["bitfinex","ETHUSD",1717626056213,0.77,3848.8,3848.7,0.0476651]
["bitfinex","ETHUSD",1717626056620,0.77,3848.8,3848.4,2.59842]
["bitfinex","ETHUSD",1717626056896,0.77,3848.6,3848.4,2.59842]
["bitfinex","ETHUSD",1717626057115,0.77,3848.6,3848.5,0.0476651]
["bitfinex","ETHUSD",1717626057859,3.0283,3848.6,3848.5,0.0476651]
["bitfinex","ETHUSD",1717626058075,3.0283,3848.6,3848.1,2.59862]
["bitfinex","ETHUSD",1717626058353,0.77,3848.2,3848.1,2.59862]
["bitfinex","ETHUSD",1717626060750,0.77,3848.2,3847.8,2.59884]
["bitfinex","ETHUSD",1717626060950,0.77,3847.9,3847.8,2.59884]
["bitfinex","ETHUSD",1717626063259,0.77,3847.9,3847.5,2.59906]
["bitfinex","ETHUSD",1717626065524,0.77,3847.6,3847.5,2.59906]
["bitfinex","ETHUSD",1717626066163,0.77,3847.6,3847.2,4.97175]
["bitfinex","ETHUSD",1717626066343,0.77,3847.6,3847.3,0.497175]
["bitfinex","ETHUSD",1717626066826,7.39,3848.3,3847.2,2.59925]
["bitfinex","ETHUSD",1717626066827,0.77,3847.4,3847.2,2.59925]
["bitfinex","ETHUSD",1717626067158,0.77,3847.4,3846.7,3.0]
["bitfinex","ETHUSD",1717626067159,0.77,3847.4,3846.9,2.6768262]
["bitfinex","ETHUSD",1717626067359,0.77,3847.0,3846.9,2.6768262]
["bitfinex","ETHUSD",1717626068649,0.77,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626069563,2.3727,3847.5,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626069865,0.77,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626070780,0.77,3847.0,3846.9,0.12573014]
["bitfinex","ETHUSD",1717626071268,3.1427,3847.0,3846.9,0.12573014]
["bitfinex","ETHUSD",1717626072458,3.1427,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626079544,6.6927,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626079866,7.881827,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626089902,4.189127,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626090097,0.77,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626090400,0.77,3847.0,3846.9,0.12678931]
["bitfinex","ETHUSD",1717626090574,0.77,3847.0,3846.9,2.41838931]
["bitfinex","ETHUSD",1717626090779,1.040369,3847.2,3846.9,2.41838931]
["bitfinex","ETHUSD",1717626090973,0.77,3847.0,3846.9,2.41838931]
["bitfinex","ETHUSD",1717626091186,0.77,3847.0,3846.9,2.92017724]
["bitfinex","ETHUSD",1717626097268,0.77,3847.0,3846.9,2.41838931]
["bitfinex","ETHUSD",1717626099506,0.77,3847.0,3846.9,0.12678931]
["bitfinex","ETHUSD",1717626101009,0.77,3847.0,3846.9,0.0773662]
["bitfinex","ETHUSD",1717626107213,0.77,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626109575,1.85682568,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626110171,2.4378036,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626110372,3.82067792,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626111303,5.1743114,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626112579,8.7243114,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626112778,7.37067792,3847.0,3846.9,0.0464512]
["bitfinex","ETHUSD",1717626114914,7.37067792,3847.0,3846.9,0.04287753]
["bitfinex","ETHUSD",1717626123133,9.55672767,3847.0,3846.9,0.04287753]
["bitfinex","ETHUSD",1717626125521,9.55672767,3847.0,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626125522,2.59954,3846.9,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626125686,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626125886,3.36976,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626128099,8.91951562,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626132032,6.53131562,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626132239,3.16155562,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626132431,4.72426367,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626132730,4.45333882,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626132937,2.59976,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626133153,3.36976,3846.5,3846.4,2.4095488]
["bitfinex","ETHUSD",1717626139540,1.08361184,3846.6,3846.4,2.4095488]
["bitfinex","ETHUSD",1717626139749,3.95404838,3846.8,3846.4,2.4095488]
["bitfinex","ETHUSD",1717626139750,0.77,3846.5,3846.4,2.4095488]
["bitfinex","ETHUSD",1717626140978,0.77,3846.5,3846.4,2.459008]
["bitfinex","ETHUSD",1717626142402,0.77,3846.5,3846.4,0.077708]
["bitfinex","ETHUSD",1717626142751,1.85361184,3846.5,3846.4,0.077708]
["bitfinex","ETHUSD",1717626142999,2.43438986,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626144268,1.35077802,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626146092,1.35077802,3846.5,3846.4,0.07768056]
["bitfinex","ETHUSD",1717626146281,1.35077802,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626146484,1.35077802,3846.5,3846.4,0.07768056]
["bitfinex","ETHUSD",1717626148198,2.70667788,3846.5,3846.4,0.07768056]
["bitfinex","ETHUSD",1717626155387,2.12589986,3846.5,3846.4,0.07768056]
["bitfinex","ETHUSD",1717626155591,2.12589986,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626157317,1.35589986,3846.6,3846.4,2.3100488]
["bitfinex","ETHUSD",1717626157503,1.08542692,3846.5,3846.4,2.3100488]
["bitfinex","ETHUSD",1717626157704,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626158206,1.08542692,3846.7,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626158518,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626160845,0.77,3846.6,3846.5,0.04939403]
["bitfinex","ETHUSD",1717626161045,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626161223,0.77,3846.6,3846.5,0.04939403]
["bitfinex","ETHUSD",1717626161422,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626161614,0.77,3846.6,3846.5,0.04939403]
["bitfinex","ETHUSD",1717626161948,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626162250,0.77,3846.6,3846.5,0.04939403]
["bitfinex","ETHUSD",1717626162444,0.77,3846.6,3846.4,4.9098688]
["bitfinex","ETHUSD",1717626162681,1.08542692,3846.9,3846.5,0.04939403]
["bitfinex","ETHUSD",1717626162821,1.08542692,3846.9,3846.6,4.88149]
["bitfinex","ETHUSD",1717626163146,7.39,3847.1,3846.9,2.2818]
["bitfinex","ETHUSD",1717626163318,7.39,3847.1,3847.0,2.59942]
["bitfinex","ETHUSD",1717626163519,7.39,3847.1,3847.0,5.1461014]
["bitfinex","ETHUSD",1717626163723,7.39,3847.1,3847.0,5.19533083]
["bitfinex","ETHUSD",1717626163927,1.08542692,3847.7,3847.5,4.88089]
["bitfinex","ETHUSD",1717626164133,1.62707984,3848.2,3847.5,4.88089]
["bitfinex","ETHUSD",1717626164134,1.85542692,3848.0,3847.5,4.88089]
["bitfinex","ETHUSD",1717626164337,0.77,3847.8,3847.6,0.04900661]
["bitfinex","ETHUSD",1717626164542,0.77,3847.8,3847.5,4.88089]
["bitfinex","ETHUSD",1717626165061,0.77,3847.6,3847.1,2.59932]
["bitfinex","ETHUSD",1717626165205,3.68421692,3848.0,3847.1,2.59932]
["bitfinex","ETHUSD",1717626165206,0.77,3847.4,3847.1,2.59932]
["bitfinex","ETHUSD",1717626174563,0.77,3847.6,3847.3,2.59922]
["bitfinex","ETHUSD",1717626174991,0.77,3847.6,3847.4,0.04875289]
["bitfinex","ETHUSD",1717626178182,0.77,3847.6,3847.5,0.04883173]
["bitfinex","ETHUSD",1717626178583,0.77,3847.6,3847.2,2.3753]
["bitfinex","ETHUSD",1717626179055,0.77,3847.6,3847.3,0.04882831]
["bitfinex","ETHUSD",1717626181283,1.106891,3847.6,3847.3,0.04882831]
["bitfinex","ETHUSD",1717626181598,0.77,3847.4,3847.0,2.59938]
["bitfinex","ETHUSD",1717626186364,0.77,3847.4,3846.9,2.4857]
["bitfinex","ETHUSD",1717626186365,0.77,3847.2,3846.9,2.4857]
["bitfinex","ETHUSD",1717626186590,0.77,3847.0,3846.7,2.59957]
["bitfinex","ETHUSD",1717626187490,0.77,3846.8,3846.7,2.59957]
["bitfinex","ETHUSD",1717626189014,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626190777,0.77,3846.8,3846.5,0.04899286]
["bitfinex","ETHUSD",1717626191087,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626191298,0.77,3846.8,3846.6,0.04899286]
["bitfinex","ETHUSD",1717626191609,0.77,3846.8,3846.7,0.04899286]
["bitfinex","ETHUSD",1717626191916,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626192077,0.77,3846.8,3846.7,0.04899286]
["bitfinex","ETHUSD",1717626192277,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626192514,0.77,3846.8,3846.7,0.04899286]
["bitfinex","ETHUSD",1717626192714,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626193506,0.77,3846.8,3846.5,0.04915399]
["bitfinex","ETHUSD",1717626193714,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626193895,0.77,3846.8,3846.6,0.04915399]
["bitfinex","ETHUSD",1717626194111,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626194275,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626194474,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626194708,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626194907,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626195109,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626195320,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626195492,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626195811,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626196509,0.77,3846.8,3846.5,0.04915399]
["bitfinex","ETHUSD",1717626196747,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626196895,0.77,3846.8,3846.6,0.04915399]
["bitfinex","ETHUSD",1717626197092,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626197294,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626197496,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626197742,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626197910,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626198106,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626198297,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626198498,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626198736,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626199246,0.77,3846.8,3846.5,0.04915399]
["bitfinex","ETHUSD",1717626199529,0.77,3846.8,3846.4,5.0751288]
["bitfinex","ETHUSD",1717626199707,0.77,3846.8,3846.6,2.64881399]
["bitfinex","ETHUSD",1717626200026,0.77,3846.8,3846.7,0.04915399]
["bitfinex","ETHUSD",1717626203506,1.08542692,3847.2,3847.0,2.59941]
["bitfinex","ETHUSD",1717626203711,1.08542692,3847.3,3847.0,2.59941]
["bitfinex","ETHUSD",1717626203908,1.08542692,3847.5,3847.2,2.59929]
["bitfinex","ETHUSD",1717626204123,1.08542692,3847.6,3846.9,5.00924]
["bitfinex","ETHUSD",1717626204309,0.77,3847.5,3846.9,5.00924]
["bitfinex","ETHUSD",1717626204635,0.77,3847.3,3847.0,0.04915058]
["bitfinex","ETHUSD",1717626206901,1.08542692,3847.6,3847.0,0.04915058]
["bitfinex","ETHUSD",1717626207105,0.77,3847.3,3847.0,0.04915058]
["bitfinex","ETHUSD",1717626212807,0.77,3847.3,3846.9,5.00924]
["bitfinex","ETHUSD",1717626216756,0.77,3847.3,3846.9,2.59944]
["bitfinex","ETHUSD",1717626217141,0.77,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626219343,0.77,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626223348,1.85542692,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626224254,0.77,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626224717,1.85542692,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626225155,0.77,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626225368,1.85542692,3847.3,3847.0,0.04892428]
["bitfinex","ETHUSD",1717626229660,0.77,3847.3,3847.0,2.30712428]
["bitfinex","ETHUSD",1717626230393,1.85542692,3847.3,3847.0,2.30712428]
["bitfinex","ETHUSD",1717626230567,0.77,3847.3,3847.0,2.30712428]
["bitfinex","ETHUSD",1717626230874,1.85542692,3847.3,3847.0,2.30712428]
["bitfinex","ETHUSD",1717626231736,1.08542692,3847.3,3847.1,2.59936]
["bitfinex","ETHUSD",1717626231938,1.08542692,3847.4,3847.2,0.04900315]
["bitfinex","ETHUSD",1717626232570,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626233075,1.08542692,3847.4,3847.2,0.04900315]
["bitfinex","ETHUSD",1717626233286,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626233448,1.08542692,3847.4,3847.2,0.04900315]
["bitfinex","ETHUSD",1717626233639,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626233972,1.08542692,3847.4,3847.2,0.04900315]
["bitfinex","ETHUSD",1717626234380,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626234885,1.08542692,3847.4,3847.2,0.04895858]
["bitfinex","ETHUSD",1717626235100,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626235409,1.08542692,3847.4,3847.2,0.04895858]
["bitfinex","ETHUSD",1717626235774,1.08542692,3847.4,3847.1,2.59936]
["bitfinex","ETHUSD",1717626236681,0.77,3847.2,3847.1,2.59936]
["bitfinex","ETHUSD",1717626241384,0.77,3847.2,3846.9,2.59949]
["bitfinex","ETHUSD",1717626241795,0.77,3847.2,3847.0,0.04895858]
["bitfinex","ETHUSD",1717626244394,1.85542692,3847.2,3847.0,0.04895858]
["bitfinex","ETHUSD",1717626247098,2.12663632,3847.2,3846.6,5.05034]
["bitfinex","ETHUSD",1717626247302,1.85595614,3847.0,3846.6,5.05034]
["bitfinex","ETHUSD",1717626247602,1.08595614,3846.8,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626248163,1.08595614,3846.9,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626250418,1.85595614,3847.0,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626250590,1.08595614,3846.9,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626250758,1.85595614,3847.0,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626257289,0.77,3846.8,3846.7,0.04899628]
["bitfinex","ETHUSD",1717626261823,0.77,3846.8,3846.4,2.4491488]
["bitfinex","ETHUSD",1717626262010,0.77,3846.8,3846.7,0.04875909]
["bitfinex","ETHUSD",1717626262323,0.77,3846.8,3846.4,2.4491488]
["bitfinex","ETHUSD",1717626262482,0.77,3846.8,3846.7,0.04875909]
["bitfinex","ETHUSD",1717626262987,0.77,3846.8,3846.4,2.4491488]
["bitfinex","ETHUSD",1717626263188,0.77,3846.8,3846.7,0.04875909]
["bitfinex","ETHUSD",1717626263390,0.77,3846.8,3846.4,2.4491488]
["bitfinex","ETHUSD",1717626263599,0.77,3846.8,3846.7,0.04875909]
["bitfinex","ETHUSD",1717626263803,0.77,3846.8,3846.4,2.4491488]
["bitfinex","ETHUSD",1717626264318,1.08595614,3846.9,3846.7,2.59963]
["bitfinex","ETHUSD",1717626264624,8.94259026,3847.4,3846.7,2.59963]
["bitfinex","ETHUSD",1717626264625,1.08595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626264793,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626264999,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626265380,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626265819,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626266228,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626266689,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626267134,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626267485,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626267686,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626267939,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626268108,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626268308,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626268620,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626269022,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626269387,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626269812,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626270125,1.08595614,3847.1,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626270328,1.08595614,3847.1,3846.7,2.59963]
["bitfinex","ETHUSD",1717626270687,1.08595614,3847.0,3846.8,0.04875909]
["bitfinex","ETHUSD",1717626271089,1.08595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626271427,1.08595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626271754,1.08595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626272043,1.08595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626272544,1.08595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626272846,1.08595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626273140,1.08595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626273509,1.08595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626273771,1.85595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626273912,1.85595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626274113,1.85595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626274331,1.85595614,3847.0,3846.8,0.04874193]
["bitfinex","ETHUSD",1717626274708,1.85595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626275110,1.85595614,3847.0,3846.8,0.04877964]
["bitfinex","ETHUSD",1717626275371,1.85595614,3847.0,3846.7,2.59963]
["bitfinex","ETHUSD",1717626275550,0.77,3846.8,3846.4,2.6280588]
["bitfinex","ETHUSD",1717626275878,0.77,3846.6,3846.4,2.6280588]
["bitfinex","ETHUSD",1717626276008,0.77,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626277508,0.77,3846.7,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626279612,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626281252,0.77,3846.5,3846.4,0.07702501]
["bitfinex","ETHUSD",1717626281409,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626281606,0.77,3846.5,3846.4,0.07713131]
["bitfinex","ETHUSD",1717626281834,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626282334,0.77,3846.5,3846.4,0.07713131]
["bitfinex","ETHUSD",1717626300534,1.08595614,3846.6,3846.4,0.07713131]
["bitfinex","ETHUSD",1717626300681,0.77,3846.5,3846.4,0.07713131]
["bitfinex","ETHUSD",1717626315248,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626317131,1.85595614,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626317832,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626318765,1.85595614,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626319157,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626319856,1.85595614,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626322162,1.08595614,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626334209,1.35601472,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626335195,1.08552113,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626337195,1.35601472,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626338488,1.08557437,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626338652,3.95672797,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626338653,3.95672797,3846.6,3846.5,0.08009076]
["bitfinex","ETHUSD",1717626338854,3.95672797,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626340473,3.95672797,3846.6,3846.5,0.08009076]
["bitfinex","ETHUSD",1717626340667,3.95672797,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626340871,1.08567531,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626341385,3.95672797,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626341585,1.08571617,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626341789,3.95672797,3846.6,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626344062,0.77,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626344286,2.12696797,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626347408,4.62096797,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626347704,3.264,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626352415,2.494,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626352709,4.17606319,3846.5,3846.4,0.0282488]
["bitfinex","ETHUSD",1717626356692,2.5999,3846.3,3846.1,2.5]
["bitfinex","ETHUSD",1717626356892,1.85497306,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626357588,0.77,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626359697,1.85478748,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626361635,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626361832,2.77861204,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626370260,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626370432,2.77848888,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626370629,1.69387182,3846.2,3846.1,2.58025879]
["bitfinex","ETHUSD",1717626371048,3.05008815,3846.2,3846.1,2.58025879]
["bitfinex","ETHUSD",1717626372060,1.69387182,3846.2,3846.1,2.58025879]
["bitfinex","ETHUSD",1717626372258,3.05008815,3846.2,3846.1,2.58025879]
["bitfinex","ETHUSD",1717626372633,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626373357,3.04938939,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626388321,3.04938939,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626390393,3.04966741,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626390729,1.69387182,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626391254,3.04969029,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626391435,1.69387182,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626393948,3.04995296,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626394114,1.69387182,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626401377,2.25559917,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626401540,1.69387182,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626402785,3.2454447,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626403268,3.80750416,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626403437,3.80751015,3846.2,3846.1,2.58037199]
["bitfinex","ETHUSD",1717626403842,3.80751015,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626404168,3.80751015,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626408162,3.2457828,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626408481,3.80751015,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626409380,3.03751015,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626409680,3.80751015,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626411360,5.43558208,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626411678,3.80751015,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626414255,5.43558208,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626414707,3.32194375,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626414856,4.87385811,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626415186,5.43561723,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626415929,5.43562742,3846.2,3846.1,2.58034799]
["bitfinex","ETHUSD",1717626421785,5.43562742,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626425113,2.25563294,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626425298,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626426312,3.32249463,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626426476,3.88425575,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626427126,2.25563294,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626427412,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626428216,3.32243396,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626428529,3.88419508,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626429016,2.25563294,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626429210,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626429985,2.25563294,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626431215,2.25566997,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626433406,1.48566997,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626433611,2.25566997,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626433813,1.69387182,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626434124,9.57106859,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626434291,10.06574897,3846.2,3846.1,2.5]
["bitfinex","ETHUSD",1717626436027,10.06574897,3846.2,3846.1,2.19492884]
["bitfinex","ETHUSD",1717626436333,10.06574897,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626439228,8.16646997,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626439600,10.06574897,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626439801,8.16646997,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626442631,10.06420341,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626443019,8.16646997,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626444152,10.063869,3846.2,3846.1,1.14712674]
["bitfinex","ETHUSD",1717626445642,5.80566997,3846.2,3845.4,2.5]
["bitfinex","ETHUSD",1717626445935,0.77,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626446105,6.94766642,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626446305,5.88338639,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626446502,7.50946457,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626447246,11.08426639,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626447439,12.69257765,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626448338,11.14098941,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626448839,12.69257765,3845.5,3845.4,2.5]
["bitfinex","ETHUSD",1717626449406,15.29301765,3845.5,3845.4,1.92938205]
["bitfinex","ETHUSD",1717626449632,15.91750759,3845.5,3845.4,1.92938205]
["bitfinex","ETHUSD",1717626450215,7.80192,3845.2,3845.1,2.50917284]
["bitfinex","ETHUSD",1717626450418,2.60125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626450616,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626451842,4.4542157,3844.3,3844.2,0.18902287]
["bitfinex","ETHUSD",1717626452345,4.45314116,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626452843,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626453051,4.06536072,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626454347,2.60125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626454548,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626455148,2.60125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626455318,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626456636,3.37125,3844.3,3844.2,0.18969915]
["bitfinex","ETHUSD",1717626457146,3.708375,3844.3,3844.2,0.18969915]
["bitfinex","ETHUSD",1717626457332,4.258375,3844.3,3844.2,0.18969915]
["bitfinex","ETHUSD",1717626457727,4.258375,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626457923,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626458235,3.37125,3844.3,3844.2,2.55885875]
["bitfinex","ETHUSD",1717626458437,3.68297116,3844.6,3844.2,2.55885875]
["bitfinex","ETHUSD",1717626458750,4.55119127,3845.1,3844.2,2.55885875]
["bitfinex","ETHUSD",1717626458751,3.37087,3844.9,3844.2,2.55885875]
["bitfinex","ETHUSD",1717626458911,7.39,3845.1,3844.4,2.3692]
["bitfinex","ETHUSD",1717626459116,3.37067,3845.2,3844.4,2.3692]
["bitfinex","ETHUSD",1717626459630,0.77,3845.0,3844.4,2.3692]
["bitfinex","ETHUSD",1717626460358,2.60067,3845.2,3844.6,2.4366]
["bitfinex","ETHUSD",1717626460527,0.77,3845.0,3844.6,2.70584859]
["bitfinex","ETHUSD",1717626461073,0.77,3845.0,3844.7,0.08186882]
["bitfinex","ETHUSD",1717626461537,0.77,3845.0,3844.8,0.08175555]
["bitfinex","ETHUSD",1717626461940,0.77,3845.0,3844.6,2.70584859]
["bitfinex","ETHUSD",1717626462140,0.77,3845.0,3844.9,0.08175555]
["bitfinex","ETHUSD",1717626462548,0.77,3845.0,3844.6,2.70584859]
["bitfinex","ETHUSD",1717626462827,2.60067,3845.2,3844.9,0.08176241]
["bitfinex","ETHUSD",1717626463022,0.77,3845.0,3844.6,2.70584859]
["bitfinex","ETHUSD",1717626463350,0.77,3844.8,3844.6,2.70584859]
["bitfinex","ETHUSD",1717626463772,2.60082,3845.0,3844.6,2.4366]
["bitfinex","ETHUSD",1717626464062,0.77,3844.7,3844.6,2.4366]
["bitfinex","ETHUSD",1717626466269,2.60108,3844.6,3844.3,2.4947]
["bitfinex","ETHUSD",1717626466449,0.77,3844.4,3844.3,2.4947]
["bitfinex","ETHUSD",1717626467775,3.37123,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626468470,3.708353,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626469029,3.708353,3844.4,3844.3,0.08143285]
["bitfinex","ETHUSD",1717626470373,3.708353,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626471352,0.05531962,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626471561,0.05531962,3844.3,3844.2,0.18906485]
["bitfinex","ETHUSD",1717626471945,0.05531962,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626472278,2.4401,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626472478,7.07199116,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626472690,8.39047067,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626473183,4.04666355,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626473359,5.33480975,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626473707,4.25455638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626474371,5.33480975,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626474565,4.25455638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626475272,5.33480975,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626475672,4.25455638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626479083,5.33480975,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626479263,4.80455638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626479782,5.88481125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626480452,4.80455638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626480652,5.88487813,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626482061,8.18327813,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626483202,7.10295638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626483593,9.70420638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626483964,7.40580638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626484292,7.16619111,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626484473,7.93619111,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626488408,6.85580638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626491412,8.20610088,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626491612,7.93726206,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626493078,6.85580638,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626494580,7.41785535,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626494781,3.93329897,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626494981,4.45310665,3844.3,3844.2,0.1898957]
["bitfinex","ETHUSD",1717626495208,3.37125,3844.3,3844.2,0.1898957]
["bitfinex","ETHUSD",1717626496480,2.60125,3844.3,3844.2,0.1898957]
["bitfinex","ETHUSD",1717626496741,3.37125,3844.3,3844.2,0.1898957]
["bitfinex","ETHUSD",1717626496888,4.45310665,3844.3,3844.2,0.1898957]
["bitfinex","ETHUSD",1717626497314,4.45310665,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626502218,5.24498903,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626502408,5.80701194,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626504437,5.24498903,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626504843,5.80702261,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626505261,4.72516596,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626507247,6.07781157,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626508221,4.72516596,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626508622,4.16313238,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626512246,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626513835,3.93328358,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626516211,3.93328309,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626517433,3.37125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626517828,3.93328309,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626518435,5.48439871,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626519038,1.91786468,3844.3,3844.2,2.440832]
["bitfinex","ETHUSD",1717626519260,1.08468663,3844.4,3844.2,2.76726133]
["bitfinex","ETHUSD",1717626519563,1.08468663,3844.5,3844.3,2.3332]
["bitfinex","ETHUSD",1717626519770,1.08468663,3844.6,3844.3,2.3332]
["bitfinex","ETHUSD",1717626520141,1.08468663,3844.6,3844.4,0.08234613]
["bitfinex","ETHUSD",1717626520322,1.08468663,3844.6,3844.4,2.68350613]
["bitfinex","ETHUSD",1717626520526,1.08468663,3844.7,3844.5,2.3332]
["bitfinex","ETHUSD",1717626520766,1.08468663,3844.8,3844.5,2.3332]
["bitfinex","ETHUSD",1717626520964,1.08468663,3844.8,3844.7,2.3332]
["bitfinex","ETHUSD",1717626521750,8.47468663,3844.9,3844.7,2.3332]
["bitfinex","ETHUSD",1717626521963,7.39,3844.9,3844.7,2.64352]
["bitfinex","ETHUSD",1717626523260,7.39,3844.9,3844.8,4.93411]
["bitfinex","ETHUSD",1717626523432,7.39,3844.9,3844.8,5.0160441]
["bitfinex","ETHUSD",1717626523634,0.77,3845.4,3844.8,5.0160441]
["bitfinex","ETHUSD",1717626524059,1.08468663,3845.5,3844.8,5.0160441]
["bitfinex","ETHUSD",1717626524296,0.77,3845.3,3845.1,2.3332]
["bitfinex","ETHUSD",1717626524497,0.77,3845.5,3845.1,2.3332]
["bitfinex","ETHUSD",1717626526688,7.39,3845.6,3845.1,2.3332]
["bitfinex","ETHUSD",1717626526906,0.77,3845.4,3845.1,2.3332]
["bitfinex","ETHUSD",1717626528009,7.39,3845.6,3845.1,2.3332]
["bitfinex","ETHUSD",1717626528010,0.77,3845.2,3845.1,2.3332]
["bitfinex","ETHUSD",1717626528207,0.77,3845.2,3845.1,2.41465687]
["bitfinex","ETHUSD",1717626528410,0.77,3845.2,3845.1,0.08145687]
["bitfinex","ETHUSD",1717626528609,0.77,3845.2,3844.8,2.464]
["bitfinex","ETHUSD",1717626528817,0.77,3845.0,3844.9,0.08139509]
["bitfinex","ETHUSD",1717626529014,0.77,3845.0,3844.8,2.464]
["bitfinex","ETHUSD",1717626530100,0.77,3845.2,3844.8,2.464]
["bitfinex","ETHUSD",1717626530419,0.77,3845.2,3844.8,2.970495]
["bitfinex","ETHUSD",1717626530626,0.77,3845.2,3844.9,0.08143971]
["bitfinex","ETHUSD",1717626533706,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626534345,0.77,3845.2,3844.8,0.08141225]
["bitfinex","ETHUSD",1717626534707,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626534944,0.77,3845.2,3844.9,0.08141225]
["bitfinex","ETHUSD",1717626535130,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626535318,0.77,3845.2,3845.0,0.08141225]
["bitfinex","ETHUSD",1717626535640,0.77,3845.2,3845.1,0.08141225]
["bitfinex","ETHUSD",1717626535842,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626536138,0.77,3845.2,3844.8,0.08141225]
["bitfinex","ETHUSD",1717626536507,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626536705,0.77,3845.2,3844.9,0.08141225]
["bitfinex","ETHUSD",1717626536905,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626537400,0.77,3845.2,3844.8,0.08141225]
["bitfinex","ETHUSD",1717626537642,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626537842,0.77,3845.2,3844.8,0.08141225]
["bitfinex","ETHUSD",1717626538047,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626538339,0.77,3845.2,3844.8,0.08141225]
["bitfinex","ETHUSD",1717626538845,0.77,3845.2,3844.9,0.08146718]
["bitfinex","ETHUSD",1717626539048,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626539206,0.77,3845.2,3844.8,0.08146718]
["bitfinex","ETHUSD",1717626539546,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626539746,0.77,3845.2,3844.9,0.08146718]
["bitfinex","ETHUSD",1717626539931,0.77,3845.2,3844.7,2.60095]
["bitfinex","ETHUSD",1717626541617,0.77,3845.0,3844.5,0.08146718]
["bitfinex","ETHUSD",1717626548674,2.60085,3844.9,3844.5,0.08146718]
["bitfinex","ETHUSD",1717626548872,0.77,3844.8,3844.5,0.08146718]
["bitfinex","ETHUSD",1717626549168,0.77,3844.8,3844.3,2.60124]
["bitfinex","ETHUSD",1717626549670,0.77,3844.8,3844.4,0.08150148]
["bitfinex","ETHUSD",1717626553465,0.77,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1717626553922,0.77,3845.0,3844.6,0.08150148]
["bitfinex","ETHUSD",1717626554429,0.77,3845.0,3844.7,0.08150148]
["bitfinex","ETHUSD",1717626554622,0.77,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1717626554792,0.77,3845.0,3844.8,0.08150148]
["bitfinex","ETHUSD",1717626555148,0.77,3845.0,3844.5,2.6011]
["bitfinex","ETHUSD",1717626555516,0.77,3845.0,3844.6,0.08150148]
["bitfinex","ETHUSD",1717626555711,3.68538663,3845.2,3844.5,2.6011]
["bitfinex","ETHUSD",1717626555897,0.77,3845.2,3844.8,2.3294]
["bitfinex","ETHUSD",1717626556296,0.77,3845.2,3844.9,0.08157356]
["bitfinex","ETHUSD",1717626557497,1.08468663,3845.4,3844.9,2.3294]
["bitfinex","ETHUSD",1717626557707,7.39,3846.0,3845.8,2.3294]
["bitfinex","ETHUSD",1717626557983,1.10643783,3846.4,3845.9,1.00294]
["bitfinex","ETHUSD",1717626558361,0.7917512,3846.4,3845.8,4.92963]
["bitfinex","ETHUSD",1717626558511,0.77,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1717626558706,0.77,3846.2,3845.9,0.08146716]
["bitfinex","ETHUSD",1717626559007,0.77,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1717626561641,0.77,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1717626562416,0.0217512,3846.4,3845.8,2.60023]
["bitfinex","ETHUSD",1717626562755,0.77,3846.2,3845.8,2.60023]
["bitfinex","ETHUSD",1717626563334,0.77,3846.3,3846.0,2.60007]
["bitfinex","ETHUSD",1717626563953,0.77,3846.3,3846.1,0.08080492]
["bitfinex","ETHUSD",1717626564254,0.7917512,3846.4,3846.1,0.08080492]
["bitfinex","ETHUSD",1717626564460,0.7917512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626564752,0.7917512,3846.4,3846.2,0.08079463]
["bitfinex","ETHUSD",1717626565056,0.7917512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626565425,0.7917512,3846.4,3846.3,0.08079463]
["bitfinex","ETHUSD",1717626565626,0.0217512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626566031,0.0217512,3846.4,3846.1,0.08079463]
["bitfinex","ETHUSD",1717626566373,0.7917512,3846.4,3846.0,2.860077]
["bitfinex","ETHUSD",1717626566551,0.0217512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626566853,0.0217512,3846.4,3846.1,0.08079463]
["bitfinex","ETHUSD",1717626567152,0.0217512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626567531,0.0217512,3846.4,3846.1,0.08079463]
["bitfinex","ETHUSD",1717626567727,0.0217512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626567954,0.0217512,3846.4,3846.2,0.08079463]
["bitfinex","ETHUSD",1717626569948,0.0217512,3846.4,3846.0,2.60007]
["bitfinex","ETHUSD",1717626572732,0.0217512,3846.4,3846.0,3.093017]
["bitfinex","ETHUSD",1717626572974,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626574636,0.0217512,3846.4,3846.3,0.08067113]
["bitfinex","ETHUSD",1717626574940,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626575165,0.0217512,3846.4,3846.3,0.08067113]
["bitfinex","ETHUSD",1717626575666,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626576076,0.0217512,3846.4,3846.3,0.08067113]
["bitfinex","ETHUSD",1717626576367,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626576572,0.77,3846.3,3846.2,2.59993]
["bitfinex","ETHUSD",1717626577449,0.77,3846.3,3846.2,2.68060113]
["bitfinex","ETHUSD",1717626580274,0.77,3846.3,3846.2,0.08067113]
["bitfinex","ETHUSD",1717626580778,0.77,3846.3,3846.2,0.08060595]
["bitfinex","ETHUSD",1717626581177,0.77,3846.3,3845.9,2.60012]
["bitfinex","ETHUSD",1717626581673,0.77,3846.3,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626591103,0.77,3846.3,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626600406,3.37003,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626600869,7.02948911,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626601065,6.24032622,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626601490,12.39035622,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626601675,13.43104322,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626601991,15.78581361,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626602178,17.67715636,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626602383,17.68170753,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626602873,20.28173753,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626604709,18.38584361,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626609218,17.82404739,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626609405,18.38592141,3846.1,3846.0,0.08061281]
["bitfinex","ETHUSD",1717626614081,19.13592141,3846.1,3846.0,2.81e-06]
["bitfinex","ETHUSD",1717626614290,2.601,3844.7,3844.2,0.107632]
["bitfinex","ETHUSD",1717626614488,0.77,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626615386,0.77,3844.4,3844.3,0.06262491]
["bitfinex","ETHUSD",1717626616508,0.77,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626617402,2.60125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626617794,2.60125,3844.3,3844.2,0.17025691]
["bitfinex","ETHUSD",1717626631366,2.938375,3844.3,3844.2,0.17025691]
["bitfinex","ETHUSD",1717626631775,2.938375,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626633379,2.60125,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626635549,7.5709,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626635763,10.5709,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626635933,11.1209,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626641287,12.20186404,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626641455,13.2817781,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626644329,12.20081406,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626645394,13.55052432,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626645812,12.20081406,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626646127,14.32176536,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626653156,11.95336536,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626653459,10.60241406,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626658346,11.16449965,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626658959,11.16451554,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626659333,10.60241406,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626659673,11.16449551,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626660636,10.39449551,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626660931,6.93333145,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626661336,7.72436617,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626661963,6.95436617,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626662159,1.35311617,3844.4,3844.3,2.3879]
["bitfinex","ETHUSD",1717626662361,1.08267466,3844.4,3844.3,2.6374532]
["bitfinex","ETHUSD",1717626662918,1.08267466,3844.5,3844.3,2.6374532]
["bitfinex","ETHUSD",1717626663038,1.08267466,3844.6,3844.3,2.6374532]
["bitfinex","ETHUSD",1717626663237,8.16,3844.8,3844.4,0.06351074]
["bitfinex","ETHUSD",1717626663432,8.16,3844.8,3844.6,2.3345]
["bitfinex","ETHUSD",1717626663638,7.39,3844.8,3844.6,2.3345]
["bitfinex","ETHUSD",1717626663910,7.39,3844.8,3844.7,0.06351074]
["bitfinex","ETHUSD",1717626664120,7.39,3844.8,3844.7,2.39801074]
["bitfinex","ETHUSD",1717626664399,7.39,3844.8,3844.7,2.3345]
["bitfinex","ETHUSD",1717626664546,7.39,3844.8,3844.7,2.39769824]
["bitfinex","ETHUSD",1717626664865,7.39,3844.8,3844.7,2.9193512]
["bitfinex","ETHUSD",1717626667148,1.08267466,3845.3,3844.8,2.3351]
["bitfinex","ETHUSD",1717626667354,0.77,3845.1,3844.8,2.3351]
["bitfinex","ETHUSD",1717626667686,0.77,3845.1,3844.9,0.06319824]
["bitfinex","ETHUSD",1717626668460,0.77,3845.1,3844.8,2.3351]
["bitfinex","ETHUSD",1717626668642,0.77,3844.9,3844.4,2.3351]
["bitfinex","ETHUSD",1717626668844,0.77,3844.5,3844.4,2.3351]
["bitfinex","ETHUSD",1717626672881,1.08267466,3845.2,3844.4,2.5793732]
["bitfinex","ETHUSD",1717626673055,0.77,3845.1,3844.4,2.5793732]
["bitfinex","ETHUSD",1717626673782,2.60055,3845.4,3844.4,2.5793732]
["bitfinex","ETHUSD",1717626674076,3.37055,3845.4,3844.4,2.5793732]
["bitfinex","ETHUSD",1717626674252,3.37055,3845.4,3844.6,2.3351]
["bitfinex","ETHUSD",1717626674460,3.37055,3845.4,3844.7,0.81432396]
["bitfinex","ETHUSD",1717626674658,3.37055,3845.4,3844.8,2.3351]
["bitfinex","ETHUSD",1717626674848,3.37055,3845.4,3844.9,0.06273131]
["bitfinex","ETHUSD",1717626675678,0.77,3845.2,3844.9,0.06273131]
["bitfinex","ETHUSD",1717626676083,0.77,3845.2,3844.8,2.3351]
["bitfinex","ETHUSD",1717626676581,2.60055,3845.4,3844.8,2.3351]
["bitfinex","ETHUSD",1717626676748,2.60055,3845.4,3844.8,2.828721]
["bitfinex","ETHUSD",1717626677452,0.77,3845.3,3844.9,0.06273131]
["bitfinex","ETHUSD",1717626677647,2.60055,3845.4,3844.9,0.06273131]
["bitfinex","ETHUSD",1717626678062,4.08267466,3846.0,3844.9,0.06273131]
["bitfinex","ETHUSD",1717626678063,0.77,3845.3,3844.9,2.66351131]
["bitfinex","ETHUSD",1717626678271,3.0,3845.7,3845.1,2.3351]
["bitfinex","ETHUSD",1717626678454,2.60024,3845.8,3845.1,2.3351]
["bitfinex","ETHUSD",1717626678664,7.39,3845.9,3845.3,2.3351]
["bitfinex","ETHUSD",1717626678851,0.77,3845.5,3845.3,2.3351]
["bitfinex","ETHUSD",1717626679051,0.77,3845.5,3845.4,0.0626764]
["bitfinex","ETHUSD",1717626683494,2.60056,3845.4,3844.9,2.3351]
["bitfinex","ETHUSD",1717626683708,0.77,3845.0,3844.9,2.3351]
["bitfinex","ETHUSD",1717626684058,0.77,3845.0,3844.5,4.93619]
["bitfinex","ETHUSD",1717626684297,0.77,3844.8,3844.5,4.93619]
["bitfinex","ETHUSD",1717626685525,0.77,3844.6,3844.2,0.107632]
["bitfinex","ETHUSD",1717626685677,0.77,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626690823,2.60108,3844.6,3844.2,0.107632]
["bitfinex","ETHUSD",1717626691021,0.77,3844.5,3844.2,0.107632]
["bitfinex","ETHUSD",1717626691896,2.60118,3844.4,3844.2,0.107632]
["bitfinex","ETHUSD",1717626692098,0.77,3844.3,3844.2,0.107632]
["bitfinex","ETHUSD",1717626692627,0.77,3844.3,3844.2,2.477832]
["bitfinex","ETHUSD",1717626692832,1.08267466,3845.2,3844.2,2.477832]
["bitfinex","ETHUSD",1717626693036,0.77,3845.0,3844.4,2.60113]
["bitfinex","ETHUSD",1717626693239,0.77,3844.8,3844.2,2.477832]
["bitfinex","ETHUSD",1717626693408,0.77,3844.6,3844.2,2.9857522]
["bitfinex","ETHUSD",1717626693618,0.77,3844.6,3844.3,0.06072923]
["bitfinex","ETHUSD",1717626694336,0.77,3844.8,3844.3,0.06072923]
["bitfinex","ETHUSD",1717626695341,0.77,3844.8,3844.3,2.66194923]
["bitfinex","ETHUSD",1717626695805,2.60089,3844.9,3844.3,2.66194923]
["bitfinex","ETHUSD",1717626696006,0.77,3844.8,3844.4,0.56477014]
["bitfinex","ETHUSD",1717626696338,2.60089,3844.9,3844.4,0.56477014]
["bitfinex","ETHUSD",1717626696541,3.37089,3844.9,3844.5,0.06072923]
["bitfinex","ETHUSD",1717626698555,2.60067,3845.2,3844.6,2.3702]
["bitfinex","ETHUSD",1717626698746,0.77,3845.0,3844.6,2.3702]
["bitfinex","ETHUSD",1717626699144,0.77,3845.0,3844.7,0.06072923]
["bitfinex","ETHUSD",1717626699321,0.77,3845.0,3844.6,2.3702]
["bitfinex","ETHUSD",1717626700258,3.37079,3845.0,3844.6,2.3702]
["bitfinex","ETHUSD",1717626702731,0.77,3845.0,3844.6,2.3702]
["bitfinex","ETHUSD",1717626702932,7.39,3845.4,3844.7,2.60096]
["bitfinex","ETHUSD",1717626703144,8.16,3845.4,3844.8,2.3638]
["bitfinex","ETHUSD",1717626703341,8.16,3845.4,3844.8,2.4243956]
["bitfinex","ETHUSD",1717626703533,8.16,3845.4,3844.8,2.3638]
["bitfinex","ETHUSD",1717626703856,8.16,3845.4,3844.9,0.496476]
["bitfinex","ETHUSD",1717626704077,8.16,3845.4,3844.9,3.097296]
["bitfinex","ETHUSD",1717626704420,7.39,3845.4,3845.0,0.0605956]
["bitfinex","ETHUSD",1717626704720,8.16,3845.4,3844.9,3.097296]
["bitfinex","ETHUSD",1717626705824,7.39,3845.4,3845.0,0.5461096]
["bitfinex","ETHUSD",1717626706026,7.39,3845.4,3845.1,2.2695]
["bitfinex","ETHUSD",1717626706346,7.39,3845.4,3845.1,2.3300956]
["bitfinex","ETHUSD",1717626707845,7.39,3845.4,3845.1,2.2695]
["bitfinex","ETHUSD",1717626708166,0.77,3845.5,3845.1,2.2695]
["bitfinex","ETHUSD",1717626708367,0.77,3845.5,3845.1,2.81114296]
["bitfinex","ETHUSD",1717626708875,2.60042,3845.6,3845.1,5.41182296]
["bitfinex","ETHUSD",1717626709078,2.60042,3845.6,3845.2,0.0605956]
["bitfinex","ETHUSD",1717626709079,0.77,3845.5,3845.2,0.0605956]
["bitfinex","ETHUSD",1717626709289,1.08267466,3845.7,3845.2,0.0605956]
["bitfinex","ETHUSD",1717626709439,0.77,3845.5,3845.2,0.0605956]
["bitfinex","ETHUSD",1717626709759,0.77,3845.5,3845.2,0.60783746]
["bitfinex","ETHUSD",1717626709955,1.08267466,3845.7,3845.2,0.60783746]
["bitfinex","ETHUSD",1717626710267,0.77,3845.6,3845.2,0.60783746]
["bitfinex","ETHUSD",1717626712172,1.08267466,3845.8,3845.2,0.60783746]
["bitfinex","ETHUSD",1717626712380,0.77,3845.5,3845.2,0.60783746]
["bitfinex","ETHUSD",1717626712585,0.77,3845.5,3845.3,0.54780175]
["bitfinex","ETHUSD",1717626712885,0.77,3845.5,3845.3,0.60839735]
["bitfinex","ETHUSD",1717626713680,0.77,3845.5,3845.3,0.54780175]
["bitfinex","ETHUSD",1717626716142,1.08267466,3845.8,3845.3,0.54780175]
["bitfinex","ETHUSD",1717626716339,1.85267466,3845.8,3845.4,2.4297]
["bitfinex","ETHUSD",1717626716540,0.77,3845.8,3845.4,2.4297]
["bitfinex","ETHUSD",1717626716783,3.37022,3845.9,3845.4,2.4297]
["bitfinex","ETHUSD",1717626717962,2.60022,3845.9,3845.4,2.932727]
["bitfinex","ETHUSD",1717626718160,3.37022,3845.9,3845.4,2.932727]
["bitfinex","ETHUSD",1717626719388,0.77,3845.9,3845.4,2.932727]
["bitfinex","ETHUSD",1717626721393,1.08267466,3846.1,3845.9,2.2783]
["bitfinex","ETHUSD",1717626721595,0.0217512,3846.4,3846.0,2.6001]
["bitfinex","ETHUSD",1717626721796,0.0217512,3846.4,3846.0,0.06005768]
["bitfinex","ETHUSD",1717626722258,0.0217512,3846.4,3846.0,0.23383577]
["bitfinex","ETHUSD",1717626722458,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626722884,0.0217512,3846.4,3846.3,0.06005768]
["bitfinex","ETHUSD",1717626723257,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626723452,0.0217512,3846.4,3846.3,0.06005768]
["bitfinex","ETHUSD",1717626724186,0.0217512,3846.4,3846.2,2.59993]
["bitfinex","ETHUSD",1717626724513,0.0217512,3846.4,3846.3,0.06005768]
["bitfinex","ETHUSD",1717626724790,0.0217512,3846.4,3846.3,0.28938235]
["bitfinex","ETHUSD",1717626724989,0.0217512,3846.4,3846.3,0.34944003]
["bitfinex","ETHUSD",1717626726573,0.0217512,3846.4,3846.3,2.78834003]
["bitfinex","ETHUSD",1717626731234,0.7917512,3846.4,3846.3,0.06005768]
["bitfinex","ETHUSD",1717626731723,0.7917512,3846.4,3846.3,0.05962621]
["bitfinex","ETHUSD",1717626731893,0.7917512,3846.4,3845.9,5.03902]
["bitfinex","ETHUSD",1717626732329,0.7917512,3846.4,3846.0,0.05962621]
["bitfinex","ETHUSD",1717626732919,0.7917512,3846.4,3846.1,2.60003]
["bitfinex","ETHUSD",1717626733432,0.7917512,3846.4,3846.2,0.05962621]
["bitfinex","ETHUSD",1717626734839,0.0217512,3846.4,3846.2,0.05962621]
["bitfinex","ETHUSD",1717626735139,0.0217512,3846.4,3846.3,2.5999]
["bitfinex","ETHUSD",1717626735643,0.0217512,3846.4,3846.3,2.65952621]
["bitfinex","ETHUSD",1717626741346,0.0217512,3846.4,3846.3,0.05962621]
["bitfinex","ETHUSD",1717626741725,0.0217512,3846.4,3846.0,2.60003]
["bitfinex","ETHUSD",1717626742373,0.0217512,3846.4,3846.1,0.05959881]
["bitfinex","ETHUSD",1717626742559,0.0217512,3846.4,3846.1,0.56945169]
["bitfinex","ETHUSD",1717626742765,0.0217512,3846.4,3846.2,4.86696]
["bitfinex","ETHUSD",1717626742963,0.0217512,3846.4,3846.2,4.92632788]
["bitfinex","ETHUSD",1717626748992,0.0217512,3846.4,3846.2,2.65932788]
["bitfinex","ETHUSD",1717626751652,2.5,3847.3,3847.0,5.19884]
["bitfinex","ETHUSD",1717626751926,2.5,3847.3,3847.2,5.19858]
["bitfinex","ETHUSD",1717626752307,2.5,3847.3,3847.2,5.96858]
["bitfinex","ETHUSD",1717626752633,2.5,3847.3,3847.2,5.25748904]
["bitfinex","ETHUSD",1717626753883,2.5,3847.3,3847.2,6.02748904]
["bitfinex","ETHUSD",1717626754098,2.5,3847.3,3847.2,6.95695194]
["bitfinex","ETHUSD",1717626754799,2.5,3847.3,3847.2,6.18695194]
["bitfinex","ETHUSD",1717626755097,2.5,3847.3,3847.2,6.95695194]
["bitfinex","ETHUSD",1717626756185,0.77,3848.6,3848.2,2.59859]
["bitfinex","ETHUSD",1717626756728,0.77,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717626760820,8.16,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717626763750,7.39,3848.4,3848.2,2.59859]
["bitfinex","ETHUSD",1717626765015,2.5,3848.7,3848.5,2.59841]
["bitfinex","ETHUSD",1717626765743,2.5,3848.7,3848.6,0.05782308]
["bitfinex","ETHUSD",1717626766251,2.35,3848.7,3848.6,0.05782308]
["bitfinex","ETHUSD",1717626810475,1.0844523,3848.8,3848.7,2.59827]
["bitfinex","ETHUSD",1717626811020,1.0844523,3848.8,3848.7,2.6541474]
["bitfinex","ETHUSD",1717626812271,1.0844523,3848.8,3848.7,2.91956214]
["bitfinex","ETHUSD",1717626812470,1.0844523,3848.8,3848.7,2.6541474]
["bitfinex","ETHUSD",1717626818029,1.0844523,3848.8,3848.7,0.0558774]
["bitfinex","ETHUSD",1717626818361,1.0844523,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1717626818561,1.0844523,3848.8,3848.7,0.05587057]
["bitfinex","ETHUSD",1717626819019,1.0844523,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1717626819220,1.0844523,3848.8,3848.6,0.05587057]
["bitfinex","ETHUSD",1717626819738,1.0844523,3848.7,3848.6,0.05587057]
["bitfinex","ETHUSD",1717626824170,1.0844523,3848.8,3848.6,0.05587057]
["bitfinex","ETHUSD",1717626824566,1.0844523,3848.8,3848.5,2.59841]
["bitfinex","ETHUSD",1717626829176,1.0844523,3848.7,3848.5,2.59841]
["bitfinex","ETHUSD",1717626829475,1.0844523,3848.7,3848.6,0.0558979]
["bitfinex","ETHUSD",1717626829975,2.13080756,3848.8,3848.2,2.59856]
["bitfinex","ETHUSD",1717626830141,1.0887153,3848.4,3848.2,2.59856]
["bitfinex","ETHUSD",1717626831448,1.0887153,3848.5,3848.2,2.59856]
["bitfinex","ETHUSD",1717626831964,1.0887153,3848.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717626832201,1.0887153,3848.5,3847.6,2.59897]
["bitfinex","ETHUSD",1717626832202,0.77,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1717626832559,1.8587153,3848.3,3847.6,2.59897]
["bitfinex","ETHUSD",1717626832760,1.0887153,3848.2,3847.6,2.59897]
["bitfinex","ETHUSD",1717626833887,1.0887153,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1717626834076,1.0887153,3848.3,3847.8,2.858757]
["bitfinex","ETHUSD",1717626834278,4.4572053,3848.4,3847.8,5.185957]
["bitfinex","ETHUSD",1717626835083,4.4572053,3848.4,3847.8,4.92607]
["bitfinex","ETHUSD",1717626839193,3.36849,3848.4,3847.8,4.92607]
["bitfinex","ETHUSD",1717626839395,2.59849,3848.4,3847.8,4.92607]
["bitfinex","ETHUSD",1717626839716,3.36849,3848.4,3847.8,4.92607]
["bitfinex","ETHUSD",1717626841306,0.77,3848.4,3847.8,4.92607]
["bitfinex","ETHUSD",1717626842408,0.77,3848.4,3848.0,2.59874]
["bitfinex","ETHUSD",1717626843411,1.0887153,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717626843800,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626844118,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626844584,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626844973,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626845174,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626845574,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626845776,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626846119,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626846288,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626846466,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626846670,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626847130,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626847418,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626847828,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626848198,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626848499,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626848907,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626849504,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626849902,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626850293,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626850822,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626851183,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626851720,1.8587153,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717626852229,1.8587153,3848.7,3848.3,0.05609258]
["bitfinex","ETHUSD",1717626852427,1.0887153,3848.8,3848.4,2.59847]
["bitfinex","ETHUSD",1717626852782,1.0887153,3848.8,3848.5,0.05609258]
["bitfinex","ETHUSD",1717626859333,1.0887153,3848.9,3848.5,0.05609258]
["bitfinex","ETHUSD",1717626861835,1.0887153,3848.9,3848.6,0.56621347]
["bitfinex","ETHUSD",1717626863303,1.0887153,3848.9,3848.7,4.95467]
["bitfinex","ETHUSD",1717626863708,1.0887153,3849.0,3848.8,0.05600721]
["bitfinex","ETHUSD",1717626863921,1.0887153,3849.0,3848.7,4.95467]
["bitfinex","ETHUSD",1717626864109,1.0887153,3849.0,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626864307,1.0887153,3849.0,3848.8,0.54648763]
["bitfinex","ETHUSD",1717626864308,1.0887153,3849.0,3848.7,4.95467]
["bitfinex","ETHUSD",1717626864617,1.0887153,3849.0,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626864807,1.0887153,3849.0,3848.7,4.95467]
["bitfinex","ETHUSD",1717626865006,1.0887153,3849.0,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626865235,1.8587153,3849.1,3848.7,4.95467]
["bitfinex","ETHUSD",1717626865724,1.8587153,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626865925,1.8587153,3849.1,3848.7,4.95467]
["bitfinex","ETHUSD",1717626866231,1.8587153,3849.1,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626866432,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626866910,1.8587153,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626867109,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626867302,1.8587153,3849.1,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626867499,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626867703,1.8587153,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626867912,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626868126,1.8587153,3849.1,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626868315,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626868505,1.8587153,3849.1,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626868705,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626869027,1.8587153,3849.1,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626869539,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626869781,1.8587153,3849.1,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626869916,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626870115,1.8587153,3849.1,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626870438,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626870634,1.8587153,3849.1,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626870838,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626871303,4.0887153,3849.2,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626871502,0.77,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626871703,0.77,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626871704,1.8587153,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626871928,1.8587153,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626872141,0.77,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626872919,0.77,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626873122,0.77,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626873528,0.77,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626873733,0.77,3849.1,3848.7,5.76100463]
["bitfinex","ETHUSD",1717626873940,0.77,3849.1,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626874141,0.77,3849.1,3848.7,4.95467]
["bitfinex","ETHUSD",1717626874360,0.77,3849.1,3848.7,5.450137]
["bitfinex","ETHUSD",1717626874562,0.77,3849.1,3848.8,0.05593548]
["bitfinex","ETHUSD",1717626874741,0.77,3849.1,3848.7,5.450137]
["bitfinex","ETHUSD",1717626874937,0.77,3849.1,3848.9,0.05593548]
["bitfinex","ETHUSD",1717626875146,0.77,3849.1,3848.7,5.450137]
["bitfinex","ETHUSD",1717626875328,1.0887153,3849.2,3849.0,0.05593548]
["bitfinex","ETHUSD",1717626875661,1.0887153,3849.2,3848.7,4.95467]
["bitfinex","ETHUSD",1717626875662,0.77,3849.1,3848.7,4.95467]
["bitfinex","ETHUSD",1717626875827,0.77,3849.1,3848.7,5.450137]
["bitfinex","ETHUSD",1717626878363,0.77,3849.1,3848.7,2.59827]
["bitfinex","ETHUSD",1717626878526,0.77,3848.9,3848.7,2.59827]
["bitfinex","ETHUSD",1717626880678,0.77,3848.9,3848.4,2.59842]
["bitfinex","ETHUSD",1717626881368,1.0887153,3848.9,3848.4,2.59842]
["bitfinex","ETHUSD",1717626881565,0.77,3848.8,3848.4,2.59842]
["bitfinex","ETHUSD",1717626884645,1.8587153,3848.8,3848.4,2.59842]
["bitfinex","ETHUSD",1717626885048,0.77,3848.6,3848.4,2.59842]
["bitfinex","ETHUSD",1717626885953,1.8587153,3848.8,3848.4,2.59842]
["bitfinex","ETHUSD",1717626887358,0.77,3848.5,3848.4,2.59842]
["bitfinex","ETHUSD",1717626887759,0.77,3848.5,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626888281,0.77,3848.6,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626888443,1.0887153,3848.7,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626888640,0.77,3848.6,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626891981,1.0887153,3848.7,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626892166,0.77,3848.6,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626896857,1.0887153,3848.7,3848.4,2.65235519]
["bitfinex","ETHUSD",1717626900368,1.0887153,3848.7,3848.6,4.93574]
["bitfinex","ETHUSD",1717626900574,1.0887153,3848.8,3848.6,4.93574]
["bitfinex","ETHUSD",1717626900798,1.0887153,3848.9,3848.6,2.59834]
["bitfinex","ETHUSD",1717626900993,0.77,3849.0,3848.7,0.05321797]
["bitfinex","ETHUSD",1717626900994,1.8587153,3849.0,3848.7,0.05321797]
["bitfinex","ETHUSD",1717626901200,1.0887153,3848.8,3848.7,0.05321797]
["bitfinex","ETHUSD",1717626901794,1.0887153,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717626902094,1.8587153,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717626904063,1.0887153,3848.8,3848.6,2.59834]
["bitfinex","ETHUSD",1717626905390,1.0887153,3848.8,3848.6,3.091914]
["bitfinex","ETHUSD",1717626905561,1.36086699,3849.0,3848.6,3.091914]
["bitfinex","ETHUSD",1717626905562,1.0887153,3849.0,3848.8,2.59821]
["bitfinex","ETHUSD",1717626905762,8.4787153,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717626906001,7.39,3849.3,3849.1,2.598]
["bitfinex","ETHUSD",1717626906369,1.0887153,3849.4,3849.2,0.05315308]
["bitfinex","ETHUSD",1717626906901,1.8587153,3849.4,3849.2,0.05315308]
["bitfinex","ETHUSD",1717626907342,1.8587153,3849.4,3849.1,2.598]
["bitfinex","ETHUSD",1717626908407,1.0887153,3849.4,3849.1,3.09154]
["bitfinex","ETHUSD",1717626908605,1.0887153,3849.4,3849.2,0.05294488]
["bitfinex","ETHUSD",1717626910264,1.0887153,3849.5,3849.2,0.05294488]
["bitfinex","ETHUSD",1717626911130,1.0887153,3849.5,3849.1,3.09154]
["bitfinex","ETHUSD",1717626911437,1.0887153,3849.5,3849.2,0.542894]
["bitfinex","ETHUSD",1717626911621,1.0887153,3849.5,3849.3,0.05294488]
["bitfinex","ETHUSD",1717626911797,1.0887153,3849.5,3849.2,0.542894]
["bitfinex","ETHUSD",1717626912424,1.0887153,3849.5,3849.3,0.05294488]
["bitfinex","ETHUSD",1717626912632,1.0887153,3849.5,3849.2,0.542894]
["bitfinex","ETHUSD",1717626912813,1.0887153,3849.5,3849.4,0.05294488]
["bitfinex","ETHUSD",1717626913015,1.0887153,3849.5,3849.1,2.598]
["bitfinex","ETHUSD",1717626913231,1.0887153,3849.5,3849.4,0.05294488]
["bitfinex","ETHUSD",1717626913524,1.8587153,3849.5,3849.1,2.598]
["bitfinex","ETHUSD",1717626913828,1.8587153,3849.5,3849.2,0.05294488]
["bitfinex","ETHUSD",1717626914534,1.0887153,3849.5,3849.2,0.05294488]
["bitfinex","ETHUSD",1717626914696,1.8587153,3849.6,3849.2,0.05294488]
["bitfinex","ETHUSD",1717626915031,1.0887153,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1717626915230,1.0887153,3849.6,3849.4,2.2887]
["bitfinex","ETHUSD",1717626915651,1.0887153,3849.7,3849.4,2.2887]
["bitfinex","ETHUSD",1717626915811,1.0887153,3849.7,3849.5,2.59773]
["bitfinex","ETHUSD",1717626916259,1.0887153,3849.8,3849.5,2.59773]
["bitfinex","ETHUSD",1717626916574,5.3985,3850.2,3849.5,2.59773]
["bitfinex","ETHUSD",1717626916575,1.63304039,3850.5,3850.3,2.5972]
["bitfinex","ETHUSD",1717626916693,0.25946526,3851.9,3850.3,2.5972]
["bitfinex","ETHUSD",1717626916694,1.63304039,3851.5,3850.6,2.59696]
["bitfinex","ETHUSD",1717626916889,3.224,3851.8,3850.7,0.77]
["bitfinex","ETHUSD",1717626917092,2.454,3851.8,3850.9,0.77]
["bitfinex","ETHUSD",1717626917357,2.454,3851.8,3851.2,2.59657]
["bitfinex","ETHUSD",1717626917692,2.454,3851.8,3851.3,0.05224856]
["bitfinex","ETHUSD",1717626918116,2.454,3851.8,3851.2,2.59657]
["bitfinex","ETHUSD",1717626918320,2.454,3851.8,3851.4,0.05224856]
["bitfinex","ETHUSD",1717626918515,2.7764,3851.8,3851.2,2.59657]
["bitfinex","ETHUSD",1717626918724,2.7764,3851.8,3851.5,0.05149786]
["bitfinex","ETHUSD",1717626918943,2.7764,3851.8,3851.2,2.59657]
["bitfinex","ETHUSD",1717626919449,2.7764,3851.8,3851.3,0.05149786]
["bitfinex","ETHUSD",1717626919653,3.0,3851.7,3851.2,2.59657]
["bitfinex","ETHUSD",1717626921019,3.77,3851.7,3851.3,0.05149786]
["bitfinex","ETHUSD",1717626921236,4.34764,3851.7,3851.2,2.59657]
["bitfinex","ETHUSD",1717626921432,4.34764,3851.7,3849.5,1.238643]
["bitfinex","ETHUSD",1717626921433,0.77,3851.3,3850.7,2.59692]
["bitfinex","ETHUSD",1717626921641,0.77,3850.8,3850.7,2.59692]
["bitfinex","ETHUSD",1717626921849,0.77,3850.8,3849.9,2.2887]
["bitfinex","ETHUSD",1717626921850,0.77,3850.8,3850.3,2.59714]
["bitfinex","ETHUSD",1717626922006,0.77,3850.5,3850.3,2.59714]
["bitfinex","ETHUSD",1717626923024,0.77,3850.5,3850.0,2.59739]
["bitfinex","ETHUSD",1717626923225,3.05531962,3851.0,3850.0,2.59739]
["bitfinex","ETHUSD",1717626923226,0.77,3850.2,3850.0,2.59739]
["bitfinex","ETHUSD",1717626923652,2.59696,3850.7,3849.7,2.59759]
["bitfinex","ETHUSD",1717626923854,0.77,3850.4,3849.7,2.59759]
["bitfinex","ETHUSD",1717626924879,2.59696,3850.7,3849.7,2.59759]
["bitfinex","ETHUSD",1717626925039,2.59696,3850.7,3849.4,0.77]
["bitfinex","ETHUSD",1717626925040,0.77,3850.5,3849.9,2.5974]
["bitfinex","ETHUSD",1717626926821,0.77,3850.5,3849.6,0.77]
["bitfinex","ETHUSD",1717626927024,0.77,3850.6,3850.1,2.59727]
["bitfinex","ETHUSD",1717626927830,0.77,3850.7,3850.1,2.59727]
["bitfinex","ETHUSD",1717626933570,0.77,3850.7,3850.2,0.09062782]
["bitfinex","ETHUSD",1717626935451,3.0,3850.8,3850.2,0.09062782]
["bitfinex","ETHUSD",1717626935656,0.77,3850.6,3850.2,0.09062782]
["bitfinex","ETHUSD",1717626940996,0.77,3850.4,3850.2,0.09062782]
["bitfinex","ETHUSD",1717626941239,0.77,3850.4,3849.8,2.5975]
["bitfinex","ETHUSD",1717626941699,0.77,3850.2,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626942301,0.77,3850.3,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626949745,3.36707,3850.5,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626950101,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626950336,3.36707,3850.5,3850.0,0.09066195]
["bitfinex","ETHUSD",1717626950602,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626950814,3.36707,3850.5,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626951038,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626951348,3.36707,3850.5,3850.0,0.09066195]
["bitfinex","ETHUSD",1717626951530,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626951531,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626951851,4.35830196,3850.5,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626952005,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626952199,4.35830196,3850.5,3849.9,0.09066195]
["bitfinex","ETHUSD",1717626952395,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626952721,4.35830196,3850.5,3849.9,0.09070289]
["bitfinex","ETHUSD",1717626953249,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626953401,4.35830196,3850.5,3850.0,0.09070289]
["bitfinex","ETHUSD",1717626953604,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626953945,4.35830196,3850.5,3849.9,0.09070289]
["bitfinex","ETHUSD",1717626954307,4.35830196,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626954507,3.36707,3850.5,3850.0,0.09070289]
["bitfinex","ETHUSD",1717626954707,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626954906,3.36707,3850.5,3850.1,0.09077795]
["bitfinex","ETHUSD",1717626955151,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626955524,3.36707,3850.5,3849.9,0.09077795]
["bitfinex","ETHUSD",1717626955854,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626956052,3.36707,3850.5,3850.0,0.09077795]
["bitfinex","ETHUSD",1717626956249,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626956455,3.36707,3850.5,3850.1,0.09077795]
["bitfinex","ETHUSD",1717626956658,3.36707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626956659,2.59707,3850.5,3849.8,2.5975]
["bitfinex","ETHUSD",1717626956817,5.59691,3850.8,3850.2,0.09072336]
["bitfinex","ETHUSD",1717626957019,3.0,3850.8,3850.2,5.01795]
["bitfinex","ETHUSD",1717626957220,0.77,3850.7,3850.2,5.01795]
["bitfinex","ETHUSD",1717626957735,3.0,3850.8,3850.2,5.01795]
["bitfinex","ETHUSD",1717626957937,3.77,3850.8,3850.2,5.01795]
["bitfinex","ETHUSD",1717626959023,0.77,3850.6,3850.2,5.01795]
["bitfinex","ETHUSD",1717626959259,0.77,3850.6,3850.2,2.59725]
["bitfinex","ETHUSD",1717626959433,2.145683,3850.6,3850.3,0.0904985]
["bitfinex","ETHUSD",1717626959637,2.145683,3850.6,3849.9,5.01813]
["bitfinex","ETHUSD",1717626959954,2.145683,3850.6,3850.0,0.0904985]
["bitfinex","ETHUSD",1717626960964,0.77,3850.4,3849.9,5.01813]
["bitfinex","ETHUSD",1717626961262,0.77,3850.4,3850.0,0.0904985]
["bitfinex","ETHUSD",1717626961453,2.145683,3850.6,3849.9,5.01813]
["bitfinex","ETHUSD",1717626962169,2.145683,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717626966045,0.77,3850.4,3850.1,2.5973]
["bitfinex","ETHUSD",1717626966251,0.77,3850.4,3850.2,0.09048142]
["bitfinex","ETHUSD",1717626966447,0.77,3850.4,3850.1,2.5973]
["bitfinex","ETHUSD",1717626968799,3.49929416,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717626970088,2.145683,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717626970295,0.77,3850.6,3850.1,2.5973]
["bitfinex","ETHUSD",1717626970809,3.95054116,3850.7,3850.1,2.5973]
["bitfinex","ETHUSD",1717626971106,7.39,3850.9,3850.4,2.4434]
["bitfinex","ETHUSD",1717626972114,7.39,3850.9,3850.5,2.59701]
["bitfinex","ETHUSD",1717626972433,1.35361116,3851.3,3850.6,2.4434]
["bitfinex","ETHUSD",1717626972723,1.63240904,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1717626972724,1.35361116,3851.7,3851.4,2.59645]
["bitfinex","ETHUSD",1717626972888,7.39,3852.0,3851.4,2.59645]
["bitfinex","ETHUSD",1717626973422,7.39,3852.0,3851.5,0.09026312]
["bitfinex","ETHUSD",1717626973582,7.39,3852.0,3851.6,2.59632]
["bitfinex","ETHUSD",1717626973775,1.35361116,3852.2,3851.6,2.59632]
["bitfinex","ETHUSD",1717626973979,3.0,3852.1,3851.6,2.59632]
["bitfinex","ETHUSD",1717626974172,3.0,3852.1,3851.7,0.09026312]
["bitfinex","ETHUSD",1717626974385,3.0,3852.3,3851.7,0.09026312]
["bitfinex","ETHUSD",1717626974585,3.0,3852.4,3851.6,2.55658312]
["bitfinex","ETHUSD",1717626974812,3.0,3852.4,3851.7,0.08725435]
["bitfinex","ETHUSD",1717626976529,0.77,3852.1,3851.7,0.08725435]
["bitfinex","ETHUSD",1717626977117,0.77,3852.1,3851.6,2.55658312]
["bitfinex","ETHUSD",1717626977621,3.232616,3852.1,3851.3,2.5965]
["bitfinex","ETHUSD",1717626977917,0.77,3851.7,3851.3,2.5965]
["bitfinex","ETHUSD",1717626978094,0.77,3851.5,3851.4,0.08649388]
["bitfinex","ETHUSD",1717626978928,0.77,3851.5,3851.0,2.59671]
["bitfinex","ETHUSD",1717626979112,0.77,3851.5,3851.4,0.08667118]
["bitfinex","ETHUSD",1717626979289,2.59603,3852.1,3851.0,2.59671]
["bitfinex","ETHUSD",1717626979290,0.77,3851.7,3851.0,2.59671]
["bitfinex","ETHUSD",1717626979479,0.77,3851.7,3851.4,0.08667118]
["bitfinex","ETHUSD",1717626979683,0.336617,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717626979988,4.97717,3851.9,3851.5,0.08667118]
["bitfinex","ETHUSD",1717626980196,4.97717,3851.9,3851.0,2.59671]
["bitfinex","ETHUSD",1717626980197,0.77,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717626980398,0.77,3851.4,3851.0,2.59671]
["bitfinex","ETHUSD",1717626980599,0.77,3851.4,3851.1,0.08667118]
["bitfinex","ETHUSD",1717626980799,1.106631,3851.4,3851.1,0.08667118]
["bitfinex","ETHUSD",1717626980999,1.106631,3851.4,3850.7,2.59692]
["bitfinex","ETHUSD",1717626981215,0.336631,3851.4,3851.2,0.08667118]
["bitfinex","ETHUSD",1717626981416,0.336631,3851.4,3850.7,2.59692]
["bitfinex","ETHUSD",1717626981614,0.77,3851.5,3850.6,2.4385]
["bitfinex","ETHUSD",1717626981615,0.77,3851.5,3851.3,0.08678371]
["bitfinex","ETHUSD",1717626981818,0.77,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626982125,0.77,3851.5,3851.0,0.08678371]
["bitfinex","ETHUSD",1717626982330,0.77,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626982537,0.77,3851.5,3851.1,0.08678371]
["bitfinex","ETHUSD",1717626982744,0.77,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626982745,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626982946,1.106631,3851.5,3851.2,0.08678371]
["bitfinex","ETHUSD",1717626983151,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626983754,1.106631,3851.5,3851.0,0.08678371]
["bitfinex","ETHUSD",1717626984245,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626984246,1.106631,3851.5,3851.1,0.0867803]
["bitfinex","ETHUSD",1717626984469,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626984770,1.106631,3851.5,3851.0,0.0867803]
["bitfinex","ETHUSD",1717626985245,1.106631,3851.5,3851.1,0.0867803]
["bitfinex","ETHUSD",1717626985437,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626985636,1.106631,3851.5,3851.0,0.0867803]
["bitfinex","ETHUSD",1717626985840,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626986035,1.106631,3851.5,3851.0,0.0867803]
["bitfinex","ETHUSD",1717626986235,1.106631,3851.5,3850.9,2.59674]
["bitfinex","ETHUSD",1717626986448,0.77,3851.5,3851.0,0.0867803]
["bitfinex","ETHUSD",1717626986651,0.77,3851.5,3850.6,2.4385]
["bitfinex","ETHUSD",1717626986652,7.39,3852.0,3851.1,2.59662]
["bitfinex","ETHUSD",1717626986858,3.77,3851.9,3851.1,2.59662]
["bitfinex","ETHUSD",1717626987057,3.77,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1717626987241,3.0,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1717626987548,1.298604,3851.8,3851.3,2.5965]
["bitfinex","ETHUSD",1717626988125,3.77,3851.9,3851.3,2.5965]
["bitfinex","ETHUSD",1717626988321,7.39,3852.0,3851.5,2.59639]
["bitfinex","ETHUSD",1717626988533,7.39,3852.0,3851.7,2.59625]
["bitfinex","ETHUSD",1717626989190,7.39,3852.0,3851.8,0.08696784]
["bitfinex","ETHUSD",1717626989343,0.77,3852.2,3851.8,0.08696784]
["bitfinex","ETHUSD",1717626989524,0.336579,3852.1,3851.7,2.59625]
["bitfinex","ETHUSD",1717626989730,0.336579,3852.1,3851.8,0.08696784]
["bitfinex","ETHUSD",1717626989925,0.336579,3852.1,3851.7,2.59625]
["bitfinex","ETHUSD",1717626990696,0.77,3851.8,3851.7,2.59625]
["bitfinex","ETHUSD",1717626990879,0.77,3851.8,3851.7,2.68321784]
["bitfinex","ETHUSD",1717626992467,0.77,3851.8,3851.7,0.08696784]
["bitfinex","ETHUSD",1717626992643,0.77,3851.8,3851.1,2.59662]
["bitfinex","ETHUSD",1717626992873,0.77,3851.5,3851.2,0.08696784]
["bitfinex","ETHUSD",1717626993067,2.3652,3852.0,3851.2,0.08696784]
["bitfinex","ETHUSD",1717626993068,0.77,3851.3,3851.2,0.08696784]
["bitfinex","ETHUSD",1717626993467,2.3652,3852.0,3851.2,0.08696784]
["bitfinex","ETHUSD",1717626993468,0.77,3851.5,3851.2,0.08696784]
["bitfinex","ETHUSD",1717626995724,0.77,3851.5,3851.1,2.59662]
["bitfinex","ETHUSD",1717626997315,0.77,3851.5,3851.2,0.08688599]
["bitfinex","ETHUSD",1717626998222,0.77,3851.5,3850.8,2.59682]
["bitfinex","ETHUSD",1717626998415,1.106635,3851.5,3851.3,0.08688939]
["bitfinex","ETHUSD",1717626998602,1.106635,3851.5,3850.8,2.59682]
["bitfinex","ETHUSD",1717626998915,1.106635,3851.5,3850.9,0.08688939]
["bitfinex","ETHUSD",1717626999317,2.59635,3851.6,3851.0,2.59669]
["bitfinex","ETHUSD",1717626999620,0.77,3851.5,3851.0,2.59669]
["bitfinex","ETHUSD",1717627000023,0.77,3851.5,3851.1,0.08688939]
["bitfinex","ETHUSD",1717627000918,0.77,3851.2,3851.1,0.08688939]
["bitfinex","ETHUSD",1717627001085,1.106647,3851.2,3850.6,2.59694]
["bitfinex","ETHUSD",1717627001281,0.77,3851.0,3850.7,0.08688939]
["bitfinex","ETHUSD",1717627006046,0.77,3850.8,3850.7,0.08688939]
["bitfinex","ETHUSD",1717627006413,0.77,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717627006608,2.59682,3850.9,3850.7,0.08401312]
["bitfinex","ETHUSD",1717627006809,0.77,3850.8,3850.3,2.59719]
["bitfinex","ETHUSD",1717627007011,0.77,3850.5,3850.0,2.59737]
["bitfinex","ETHUSD",1717627007231,2.59696,3850.7,3850.4,0.08401312]
["bitfinex","ETHUSD",1717627007434,0.77,3850.4,3850.0,2.59737]
["bitfinex","ETHUSD",1717627008034,0.77,3850.4,3849.9,2.59743]
["bitfinex","ETHUSD",1717627008249,0.77,3850.2,3849.9,2.59743]
["bitfinex","ETHUSD",1717627008747,0.77,3850.2,3850.0,0.08422458]
["bitfinex","ETHUSD",1717627009117,0.77,3850.2,3849.6,2.59762]
["bitfinex","ETHUSD",1717627009118,1.106708,3850.2,3849.6,2.59762]
["bitfinex","ETHUSD",1717627009313,0.77,3849.8,3849.3,2.59785]
["bitfinex","ETHUSD",1717627009520,2.59749,3849.9,3849.4,0.08422458]
["bitfinex","ETHUSD",1717627009720,0.77,3849.5,3849.0,2.59805]
["bitfinex","ETHUSD",1717627010026,0.77,3849.3,3849.1,0.08422458]
["bitfinex","ETHUSD",1717627010725,0.77,3849.3,3848.6,2.59832]
["bitfinex","ETHUSD",1717627011071,0.77,3849.0,3848.6,2.59832]
["bitfinex","ETHUSD",1717627011928,2.59794,3849.3,3848.6,2.59832]
["bitfinex","ETHUSD",1717627012243,3.278594,3849.3,3848.6,2.59832]
["bitfinex","ETHUSD",1717627012442,3.278594,3849.3,3848.3,2.59854]
["bitfinex","ETHUSD",1717627013094,2.59806,3849.1,3848.3,2.59854]
["bitfinex","ETHUSD",1717627015980,0.680654,3849.3,3848.3,2.59854]
["bitfinex","ETHUSD",1717627017587,2.59794,3849.2,3848.3,2.59854]
["bitfinex","ETHUSD",1717627019750,3.1104994,3849.2,3848.3,2.59854]
["bitfinex","ETHUSD",1717627020176,2.59812,3849.0,3848.0,5.05633]
["bitfinex","ETHUSD",1717627021289,2.59822,3848.8,3848.0,2.59873]
["bitfinex","ETHUSD",1717627021487,2.59839,3848.6,3847.8,2.5]
["bitfinex","ETHUSD",1717627021729,0.680699,3848.5,3847.8,2.5]
["bitfinex","ETHUSD",1717627022805,2.5985,3848.4,3847.8,2.5]
["bitfinex","ETHUSD",1717627023589,2.5985,3848.4,3847.9,0.08519016]
["bitfinex","ETHUSD",1717627024024,2.5985,3848.4,3847.8,2.5]
["bitfinex","ETHUSD",1717627024536,2.5985,3848.4,3847.9,0.08519016]
["bitfinex","ETHUSD",1717627024745,2.59863,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627024957,2.59863,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627025435,2.59863,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627025910,2.59863,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627026106,2.59863,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627026311,2.59863,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627026514,2.59863,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627026719,2.59863,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627027103,2.59863,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627027437,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627027745,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627027943,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627028152,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627028353,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627028547,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627028749,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627029052,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627029252,2.95935489,3848.2,3848.0,0.08288347]
["bitfinex","ETHUSD",1717627029551,2.95935489,3848.2,3848.1,0.08288347]
["bitfinex","ETHUSD",1717627029729,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627029914,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627030116,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627030325,2.95935489,3848.2,3847.9,0.08288347]
["bitfinex","ETHUSD",1717627030546,2.95935489,3848.2,3847.8,2.5]
["bitfinex","ETHUSD",1717627031218,2.95935489,3848.2,3847.4,2.59913]
["bitfinex","ETHUSD",1717627031635,2.95935489,3848.2,3847.5,0.08288347]
["bitfinex","ETHUSD",1717627033314,2.59863,3848.2,3847.5,0.08288347]
["bitfinex","ETHUSD",1717627033915,0.77,3848.0,3847.5,0.08288347]
["bitfinex","ETHUSD",1717627034149,2.59843,3848.5,3847.6,2.599]
["bitfinex","ETHUSD",1717627034458,0.77,3848.2,3847.7,0.08288347]
["bitfinex","ETHUSD",1717627034630,0.77,3848.2,3847.8,2.59887]
["bitfinex","ETHUSD",1717627035057,0.77,3848.2,3847.9,0.08293798]
["bitfinex","ETHUSD",1717627035442,0.77,3848.2,3847.8,2.59887]
["bitfinex","ETHUSD",1717627035635,0.77,3848.2,3848.0,0.08293798]
["bitfinex","ETHUSD",1717627035967,7.39,3848.7,3848.0,2.59872]
["bitfinex","ETHUSD",1717627036170,0.77,3848.3,3848.1,0.0828562]
["bitfinex","ETHUSD",1717627036732,0.77,3848.3,3848.0,2.59872]
["bitfinex","ETHUSD",1717627037126,0.77,3848.3,3848.1,0.08286983]
["bitfinex","ETHUSD",1717627037554,0.77,3848.5,3848.0,2.59872]
["bitfinex","ETHUSD",1717627037757,2.2777,3849.0,3848.2,2.59859]
["bitfinex","ETHUSD",1717627037972,0.77,3848.7,3848.2,2.59859]
["bitfinex","ETHUSD",1717627038177,0.77,3848.7,3848.3,0.08284258]
["bitfinex","ETHUSD",1717627038542,0.77,3848.7,3848.2,2.59859]
["bitfinex","ETHUSD",1717627038971,0.77,3848.7,3848.3,0.08284258]
["bitfinex","ETHUSD",1717627039378,0.77,3848.7,3848.2,2.59859]
["bitfinex","ETHUSD",1717627039677,0.77,3848.5,3848.4,0.08284258]
["bitfinex","ETHUSD",1717627039876,0.77,3848.5,3848.2,2.59859]
["bitfinex","ETHUSD",1717627040259,0.77,3848.5,3848.3,0.08284258]
["bitfinex","ETHUSD",1717627040640,0.77,3848.5,3847.9,2.5988]
["bitfinex","ETHUSD",1717627040854,0.77,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717627041142,0.77,3848.3,3848.0,0.08282895]
["bitfinex","ETHUSD",1717627051531,0.77,3848.3,3848.1,2.59868]
["bitfinex","ETHUSD",1717627051733,0.77,3848.3,3848.2,0.0830402]
["bitfinex","ETHUSD",1717627052343,0.77,3848.3,3847.8,2.59883]
["bitfinex","ETHUSD",1717627052547,0.77,3847.9,3847.8,2.59883]
["bitfinex","ETHUSD",1717627052751,0.77,3847.9,3847.8,2.68188042]
["bitfinex","ETHUSD",1717627053041,0.77,3847.9,3847.8,0.08305042]
["bitfinex","ETHUSD",1717627053450,0.77,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717627053650,0.77,3847.9,3847.8,0.08305042]
["bitfinex","ETHUSD",1717627053837,0.77,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717627054037,0.77,3847.9,3847.8,0.08305042]
["bitfinex","ETHUSD",1717627054262,0.77,3847.9,3847.5,2.59903]
["bitfinex","ETHUSD",1717627054860,0.77,3847.9,3847.6,0.08305042]
["bitfinex","ETHUSD",1717627055283,2.59856,3848.3,3847.7,2.59895]
["bitfinex","ETHUSD",1717627055446,0.77,3848.2,3847.9,2.5988]
["bitfinex","ETHUSD",1717627058558,0.77,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717627058771,9.8803,3848.8,3848.1,2.59867]
["bitfinex","ETHUSD",1717627058968,0.77,3848.5,3848.1,2.59867]
["bitfinex","ETHUSD",1717627059269,0.77,3848.5,3848.2,0.08311858]
["bitfinex","ETHUSD",1717627059438,0.77,3848.3,3848.2,0.08311858]
["bitfinex","ETHUSD",1717627061244,0.77,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1717627061448,0.77,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1717627061886,0.77,3847.9,3847.8,2.59887]
["bitfinex","ETHUSD",1717627063578,2.59855,3848.3,3847.8,2.59887]
["bitfinex","ETHUSD",1717627063783,0.77,3848.1,3847.8,2.59887]
["bitfinex","ETHUSD",1717627069656,0.77,3848.1,3847.5,2.59903]
["bitfinex","ETHUSD",1717627070074,0.77,3848.1,3847.6,0.0829891]
["bitfinex","ETHUSD",1717627070679,0.77,3848.1,3847.7,2.59893]
["bitfinex","ETHUSD",1717627071091,0.77,3848.1,3847.8,0.08309474]
["bitfinex","ETHUSD",1717627072354,0.77,3848.1,3847.7,2.59893]
["bitfinex","ETHUSD",1717627072788,0.77,3848.1,3847.8,0.08309474]
["bitfinex","ETHUSD",1717627073154,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627073350,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627073781,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627074059,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627074405,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627074592,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627074783,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627074983,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627075182,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627075382,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627075579,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627075780,0.77,3848.3,3847.8,0.08322082]
["bitfinex","ETHUSD",1717627076133,0.77,3848.3,3847.7,2.59893]
["bitfinex","ETHUSD",1717627076294,0.77,3848.3,3847.4,2.3915]
["bitfinex","ETHUSD",1717627076295,0.77,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717627084595,0.77,3848.3,3848.0,0.08323446]
["bitfinex","ETHUSD",1717627096223,0.77,3848.1,3848.0,0.08323446]
["bitfinex","ETHUSD",1717627098004,0.77,3848.1,3847.9,2.5988]
["bitfinex","ETHUSD",1717627098205,0.77,3848.3,3848.0,0.08320376]
["bitfinex","ETHUSD",1717627103159,0.77,3848.3,3847.9,2.5988]
["bitfinex","ETHUSD",1717627111357,0.77,3848.3,3847.6,4.98797]
["bitfinex","ETHUSD",1717627111572,0.77,3848.1,3847.6,4.98797]
["bitfinex","ETHUSD",1717627116870,0.77,3848.1,3847.7,0.08322423]
["bitfinex","ETHUSD",1717627118479,0.77,3848.1,3847.6,2.59897]
["bitfinex","ETHUSD",1717627118970,0.77,3848.1,3847.7,0.08322423]
["bitfinex","ETHUSD",1717627121181,5.5190689,3848.5,3847.9,2.4139]
["bitfinex","ETHUSD",1717627121335,0.77,3848.4,3847.9,2.4139]
["bitfinex","ETHUSD",1717627121537,0.77,3848.4,3848.0,0.08343892]
["bitfinex","ETHUSD",1717627125561,0.77,3848.2,3848.0,0.08343892]
["bitfinex","ETHUSD",1717627125986,1.36246989,3848.5,3848.0,0.08343892]
["bitfinex","ETHUSD",1717627126286,0.77,3848.2,3848.0,0.08343892]
["bitfinex","ETHUSD",1717627126641,0.77,3848.2,3847.8,4.97897]
["bitfinex","ETHUSD",1717627126844,0.77,3848.2,3847.9,0.08334349]
["bitfinex","ETHUSD",1717627127039,0.77,3848.2,3847.8,4.97897]
["bitfinex","ETHUSD",1717627127294,0.77,3848.2,3847.9,0.08334349]
["bitfinex","ETHUSD",1717627127646,0.77,3848.2,3847.8,4.97897]
["bitfinex","ETHUSD",1717627127846,0.77,3848.2,3847.9,0.08334349]
["bitfinex","ETHUSD",1717627128047,0.77,3848.2,3847.8,4.97897]
["bitfinex","ETHUSD",1717627128346,0.77,3848.2,3847.9,0.08334349]
["bitfinex","ETHUSD",1717627128773,2.70699527,3848.2,3847.4,2.3801]
["bitfinex","ETHUSD",1717627128982,0.77,3847.6,3847.5,2.59906]
["bitfinex","ETHUSD",1717627129789,6.66813516,3848.2,3847.2,2.59927]
["bitfinex","ETHUSD",1717627129947,0.77,3847.5,3847.2,2.59927]
["bitfinex","ETHUSD",1717627132685,2.02928341,3848.1,3847.4,2.59912]
["bitfinex","ETHUSD",1717627132846,5.30566527,3848.2,3847.4,2.59912]
["bitfinex","ETHUSD",1717627132847,0.77,3847.7,3847.4,2.59912]
["bitfinex","ETHUSD",1717627134801,0.77,3847.8,3847.4,2.59912]
["bitfinex","ETHUSD",1717627136068,2.52371102,3848.5,3847.3,2.4888]
["bitfinex","ETHUSD",1717627136069,1.36246989,3848.3,3847.3,2.4888]
["bitfinex","ETHUSD",1717627136264,1.36246989,3848.4,3847.5,2.2659]
["bitfinex","ETHUSD",1717627136473,1.36246989,3848.4,3848.2,4.86448]
["bitfinex","ETHUSD",1717627136714,8.16,3848.6,3848.2,4.86448]
["bitfinex","ETHUSD",1717627136933,8.16,3848.6,3848.3,0.08343555]
["bitfinex","ETHUSD",1717627137416,8.16,3848.6,3848.2,4.86448]
["bitfinex","ETHUSD",1717627137779,8.16,3848.6,3848.3,0.08343555]
["bitfinex","ETHUSD",1717627138193,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627138584,0.77,3848.4,3848.3,0.08343555]
["bitfinex","ETHUSD",1717627139015,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627139308,0.77,3848.4,3848.3,0.08343555]
["bitfinex","ETHUSD",1717627139699,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627140021,0.77,3848.4,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627140315,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627140490,0.77,3848.4,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627141002,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627141200,0.77,3848.4,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627141518,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627141676,0.77,3848.4,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627142018,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627142187,0.77,3848.4,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627142613,0.77,3848.4,3848.2,2.59858]
["bitfinex","ETHUSD",1717627142821,7.39,3848.6,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627143171,7.39,3848.6,3848.2,3.085028]
["bitfinex","ETHUSD",1717627143377,7.39,3848.6,3848.4,0.08334691]
["bitfinex","ETHUSD",1717627143588,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627143789,7.39,3848.6,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627143976,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627144200,7.39,3848.6,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627144415,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627144613,7.39,3848.6,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627144785,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627144979,7.39,3848.6,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627145479,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627145812,7.39,3848.6,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627146183,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627146383,7.39,3848.6,3848.4,0.08334691]
["bitfinex","ETHUSD",1717627146688,7.39,3848.6,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627146886,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627147074,7.39,3848.6,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627147278,7.39,3848.6,3848.2,2.59858]
["bitfinex","ETHUSD",1717627147479,7.39,3848.6,3848.3,0.08334691]
["bitfinex","ETHUSD",1717627147799,0.77,3848.7,3848.2,2.59858]
["bitfinex","ETHUSD",1717627148001,0.77,3848.7,3848.4,2.68180691]
["bitfinex","ETHUSD",1717627148299,0.77,3848.7,3848.5,0.08334691]
["bitfinex","ETHUSD",1717627149608,0.77,3848.7,3848.1,2.59863]
["bitfinex","ETHUSD",1717627149805,0.05531962,3848.9,3848.6,0.08334691]
["bitfinex","ETHUSD",1717627150013,0.77,3848.7,3848.1,2.59863]
["bitfinex","ETHUSD",1717627150321,0.77,3848.4,3848.1,2.59863]
["bitfinex","ETHUSD",1717627150918,0.77,3848.2,3848.1,2.59863]
["bitfinex","ETHUSD",1717627154425,0.77,3848.2,3847.8,2.59882]
["bitfinex","ETHUSD",1717627154653,0.77,3847.9,3847.8,2.59882]
["bitfinex","ETHUSD",1717627155520,0.77,3847.9,3847.8,2.68210558]
["bitfinex","ETHUSD",1717627157135,2.3731,3848.2,3847.8,2.68210558]
["bitfinex","ETHUSD",1717627157339,0.77,3848.1,3847.8,2.68210558]
["bitfinex","ETHUSD",1717627162962,0.77,3847.9,3847.8,2.68210558]
["bitfinex","ETHUSD",1717627165565,0.77,3847.9,3847.8,2.59882]
["bitfinex","ETHUSD",1717627170064,0.77,3847.9,3847.5,2.59906]
["bitfinex","ETHUSD",1717627170266,0.77,3847.9,3847.6,0.08338979]
["bitfinex","ETHUSD",1717627171570,0.76,3847.9,3847.6,0.08338979]
["bitfinex","ETHUSD",1717627174808,0.77,3847.9,3847.6,0.08338979]
["bitfinex","ETHUSD",1717627183610,0.77,3847.9,3847.7,2.59895]
["bitfinex","ETHUSD",1717627184110,0.77,3847.9,3847.8,0.0835091]
["bitfinex","ETHUSD",1717627187634,0.77,3847.9,3847.7,2.59895]
["bitfinex","ETHUSD",1717627188138,0.77,3847.9,3847.8,0.08350911]
["bitfinex","ETHUSD",1717627188505,0.77,3847.9,3847.7,2.59895]
["bitfinex","ETHUSD",1717627188831,0.77,3847.9,3847.8,0.08350911]
["bitfinex","ETHUSD",1717627190682,0.77,3847.9,3847.7,0.08350911]
["bitfinex","ETHUSD",1717627190857,0.77,3847.9,3847.6,2.59901]
["bitfinex","ETHUSD",1717627191023,2.59863,3848.2,3847.8,0.08350911]
["bitfinex","ETHUSD",1717627191385,0.77,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627191535,0.77,3848.0,3847.6,2.9085709]
["bitfinex","ETHUSD",1717627191874,0.77,3848.0,3847.7,0.0835466]
["bitfinex","ETHUSD",1717627198664,0.77,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627199083,0.77,3848.0,3847.7,0.08351594]
["bitfinex","ETHUSD",1717627199541,0.77,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627199742,0.77,3848.0,3847.7,0.08351594]
["bitfinex","ETHUSD",1717627199952,0.77,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627200167,0.77,3848.0,3847.8,0.08351594]
["bitfinex","ETHUSD",1717627200347,0.77,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627200535,0.77,3848.0,3847.7,0.08351594]
["bitfinex","ETHUSD",1717627204094,0.77,3848.0,3847.7,2.68240594]
["bitfinex","ETHUSD",1717627208717,1.36113949,3848.2,3847.7,2.68240594]
["bitfinex","ETHUSD",1717627208909,0.77,3848.1,3847.7,2.68240594]
["bitfinex","ETHUSD",1717627209337,1.36113949,3848.2,3847.9,2.59877]
["bitfinex","ETHUSD",1717627209553,1.36113949,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717627209749,7.39,3848.5,3848.2,2.68214297]
["bitfinex","ETHUSD",1717627210058,7.39,3848.5,3848.4,2.59848]
["bitfinex","ETHUSD",1717627210351,7.39,3848.5,3848.4,3.18992018]
["bitfinex","ETHUSD",1717627212011,0.77,3848.9,3848.4,3.18992018]
["bitfinex","ETHUSD",1717627212215,0.77,3848.9,3848.4,3.1064213]
["bitfinex","ETHUSD",1717627212448,7.39,3849.1,3848.5,0.08349888]
["bitfinex","ETHUSD",1717627212449,0.77,3848.7,3848.5,0.08349888]
["bitfinex","ETHUSD",1717627214256,3.1899,3848.7,3848.5,0.08349888]
["bitfinex","ETHUSD",1717627214460,3.1899,3848.7,3848.1,2.59867]
["bitfinex","ETHUSD",1717627214626,2.4199,3848.7,3848.6,0.08349888]
["bitfinex","ETHUSD",1717627214809,3.1899,3848.7,3848.1,2.59867]
["bitfinex","ETHUSD",1717627215011,0.77,3848.3,3848.1,2.59867]
["bitfinex","ETHUSD",1717627218722,0.77,3848.3,3848.2,0.08349888]
["bitfinex","ETHUSD",1717627218928,0.77,3848.4,3848.2,0.08349888]
["bitfinex","ETHUSD",1717627227963,2.59824,3848.8,3848.2,0.08349888]
["bitfinex","ETHUSD",1717627228182,0.77,3848.6,3848.2,2.3647]
["bitfinex","ETHUSD",1717627228580,0.77,3848.6,3848.3,0.08340002]
["bitfinex","ETHUSD",1717627228788,0.77,3848.6,3848.2,2.3647]
["bitfinex","ETHUSD",1717627229078,4.63197471,3849.4,3848.2,2.3647]
["bitfinex","ETHUSD",1717627229079,11.34799892,3849.1,3848.3,2.68193002]
["bitfinex","ETHUSD",1717627229283,0.77,3848.7,3848.3,2.68193002]
["bitfinex","ETHUSD",1717627229672,0.77,3848.7,3848.3,2.59853]
["bitfinex","ETHUSD",1717627229869,0.77,3848.7,3848.4,0.08340002]
["bitfinex","ETHUSD",1717627231190,2.65347962,3848.9,3848.4,0.08340002]
["bitfinex","ETHUSD",1717627231488,0.77,3848.5,3848.4,0.08340002]
["bitfinex","ETHUSD",1717627231789,0.77,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717627232364,0.77,3848.5,3848.3,0.11202617]
["bitfinex","ETHUSD",1717627232563,0.77,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717627232891,0.77,3848.5,3848.3,0.11202617]
["bitfinex","ETHUSD",1717627233185,0.77,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717627233556,0.77,3848.5,3848.3,0.11202617]
["bitfinex","ETHUSD",1717627233890,0.77,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717627234089,0.77,3848.5,3848.4,0.11202617]
["bitfinex","ETHUSD",1717627234382,0.77,3848.5,3848.2,2.59861]
["bitfinex","ETHUSD",1717627234592,0.77,3848.3,3848.2,2.59861]
["bitfinex","ETHUSD",1717627238994,2.2603,3848.7,3848.2,2.59861]
["bitfinex","ETHUSD",1717627239171,0.77,3848.4,3848.2,2.59861]
["bitfinex","ETHUSD",1717627240295,0.77,3848.4,3847.9,2.59875]
["bitfinex","ETHUSD",1717627241103,0.77,3848.4,3848.1,2.59868]
["bitfinex","ETHUSD",1717627242800,0.77,3848.2,3847.9,2.59881]
["bitfinex","ETHUSD",1717627242966,0.77,3848.0,3847.9,2.59881]
["bitfinex","ETHUSD",1717627243164,0.77,3848.0,3847.6,5.03546]
["bitfinex","ETHUSD",1717627247092,0.77,3848.2,3847.6,5.03546]
["bitfinex","ETHUSD",1717627249401,5.736048,3848.0,3847.6,5.03546]
["bitfinex","ETHUSD",1717627251684,5.736048,3848.0,3847.6,2.59896]
["bitfinex","ETHUSD",1717627251887,6.506048,3848.0,3847.6,2.59896]
["bitfinex","ETHUSD",1717627252110,6.506048,3848.0,3847.7,0.11236025]
["bitfinex","ETHUSD",1717627265639,0.77,3847.8,3847.7,0.11236025]
["bitfinex","ETHUSD",1717627265934,0.77,3847.8,3847.6,2.59896]
["bitfinex","ETHUSD",1717627266237,0.77,3847.8,3847.7,0.1123057]
["bitfinex","ETHUSD",1717627266453,0.77,3847.8,3847.3,4.84916]
["bitfinex","ETHUSD",1717627266737,0.77,3847.8,3847.7,0.1123057]
["bitfinex","ETHUSD",1717627266934,1.6804728,3847.8,3847.3,2.59916]
["bitfinex","ETHUSD",1717627267237,0.77,3847.4,3847.0,4.97436]
["bitfinex","ETHUSD",1717627267444,0.77,3847.6,3847.0,4.97436]
["bitfinex","ETHUSD",1717627269964,0.77,3847.4,3847.0,4.97436]
["bitfinex","ETHUSD",1717627278570,0.77,3847.4,3847.1,0.10503574]
["bitfinex","ETHUSD",1717627279039,0.77,3847.6,3847.1,0.10503574]
["bitfinex","ETHUSD",1717627280271,0.77,3847.6,3847.2,2.59928]
["bitfinex","ETHUSD",1717627281093,0.77,3847.6,3847.3,0.10503574]
["bitfinex","ETHUSD",1717627282574,0.77,3847.6,3847.0,2.375]
["bitfinex","ETHUSD",1717627283066,0.77,3847.6,3847.1,0.1050187]
["bitfinex","ETHUSD",1717627283962,0.77,3847.4,3847.1,0.1050187]
["bitfinex","ETHUSD",1717627286534,2.59898,3847.7,3847.1,2.7043687]
["bitfinex","ETHUSD",1717627286731,0.77,3847.6,3847.1,2.7043687]
["bitfinex","ETHUSD",1717627296804,5.736048,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627296956,5.736048,3848.0,3847.1,0.61295557]
["bitfinex","ETHUSD",1717627296957,5.736048,3848.0,3847.8,2.59887]
["bitfinex","ETHUSD",1717627297363,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627297792,5.736048,3848.0,3847.8,2.59887]
["bitfinex","ETHUSD",1717627297996,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627298696,5.736048,3848.0,3847.8,2.59887]
["bitfinex","ETHUSD",1717627298906,5.736048,3848.0,3847.9,0.59254431]
["bitfinex","ETHUSD",1717627300001,5.736048,3848.0,3847.9,2.87274431]
["bitfinex","ETHUSD",1717627302431,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627303069,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627303270,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627303609,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627303817,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627304100,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627304269,5.736048,3848.0,3847.9,0.10463731]
["bitfinex","ETHUSD",1717627304469,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627304805,5.736048,3848.0,3847.9,0.10114964]
["bitfinex","ETHUSD",1717627305115,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627305405,5.736048,3848.0,3847.9,0.09777831]
["bitfinex","ETHUSD",1717627305790,5.736048,3848.0,3847.8,4.87907]
["bitfinex","ETHUSD",1717627305997,6.506048,3848.0,3847.9,0.09777831]
["bitfinex","ETHUSD",1717627306367,6.506048,3848.0,3847.5,5.04364]
["bitfinex","ETHUSD",1717627306908,6.506048,3848.0,3847.6,0.09761811]
["bitfinex","ETHUSD",1717627310411,5.736048,3848.0,3847.6,0.09761811]
["bitfinex","ETHUSD",1717627314480,5.736048,3848.0,3847.7,2.59895]
["bitfinex","ETHUSD",1717627314692,5.736048,3848.0,3847.7,2.69635791]
["bitfinex","ETHUSD",1717627320999,0.77,3847.9,3847.7,2.69635791]
["bitfinex","ETHUSD",1717627322511,0.77,3847.9,3847.7,0.09740791]
["bitfinex","ETHUSD",1717627322712,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627322911,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627323124,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627323309,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627323495,1.9088778,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627323698,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627323911,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627324083,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627324284,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627324518,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627324819,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627325017,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627325325,1.9088778,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627325533,1.9088778,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627325818,0.77,3847.9,3847.8,0.09739111]
["bitfinex","ETHUSD",1717627326024,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627326506,0.77,3847.9,3847.5,0.09739111]
["bitfinex","ETHUSD",1717627326717,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627326923,0.77,3847.9,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627327122,1.9088908,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627327286,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627327629,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627327922,0.77,3847.7,3847.5,0.09739111]
["bitfinex","ETHUSD",1717627328119,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627328298,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627328497,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627328700,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627328882,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627329232,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627329721,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627329926,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627330131,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627330299,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627330493,0.77,3847.7,3847.4,2.59909]
["bitfinex","ETHUSD",1717627330695,0.77,3847.7,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627330901,2.4503,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1717627331113,2.4503,3847.8,3847.6,0.09739111]
["bitfinex","ETHUSD",1717627331427,2.4503,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1717627331627,2.4503,3847.8,3847.7,0.09739111]
["bitfinex","ETHUSD",1717627331928,2.4503,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1717627332120,2.4503,3847.8,3847.7,0.09750018]
["bitfinex","ETHUSD",1717627332314,2.4503,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1717627332518,2.4503,3847.8,3847.7,0.09750018]
["bitfinex","ETHUSD",1717627332718,2.4503,3847.8,3847.4,2.59909]
["bitfinex","ETHUSD",1717627332901,0.77,3847.9,3847.7,0.09750018]
["bitfinex","ETHUSD",1717627333106,0.77,3847.9,3847.4,2.59909]
["bitfinex","ETHUSD",1717627341096,0.77,3847.9,3847.6,2.59901]
["bitfinex","ETHUSD",1717627341304,6.506048,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627341701,5.736048,3848.0,3847.7,0.09759964]
["bitfinex","ETHUSD",1717627342042,5.736048,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627342394,5.736048,3848.0,3847.7,0.09759964]
["bitfinex","ETHUSD",1717627342800,5.736048,3848.0,3847.6,2.59901]
["bitfinex","ETHUSD",1717627343004,5.736048,3848.0,3847.7,2.2803]
["bitfinex","ETHUSD",1717627343205,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627343604,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627344014,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627344217,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627344618,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627344818,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627345556,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627345711,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627345912,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627346115,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627346448,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627346761,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627347056,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627347204,5.736048,3848.0,3847.9,0.09750761]
["bitfinex","ETHUSD",1717627347613,6.506048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627347805,6.506048,3848.0,3847.9,0.09737466]
["bitfinex","ETHUSD",1717627348036,6.506048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627349514,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627349851,5.736048,3848.0,3847.9,2.4525]
["bitfinex","ETHUSD",1717627353749,5.736048,3848.0,3847.8,2.59888]
["bitfinex","ETHUSD",1717627361657,5.736048,3848.0,3847.5,2.59903]
["bitfinex","ETHUSD",1717627361958,5.736048,3848.0,3847.6,0.09685843]
["bitfinex","ETHUSD",1717627362926,5.736048,3848.0,3847.7,2.59894]
["bitfinex","ETHUSD",1717627363146,5.736048,3848.0,3847.8,0.09688229]
["bitfinex","ETHUSD",1717627377288,5.736048,3848.0,3847.9,2.59882]
["bitfinex","ETHUSD",1717627377658,5.736048,3848.0,3847.9,2.69249306]
["bitfinex","ETHUSD",1717627429575,5.736048,3848.0,3847.9,10.35013306]
["bitfinex","ETHUSD",1717627429731,5.736048,3848.0,3847.9,14.12013306]
["bitfinex","ETHUSD",1717627433335,5.736048,3848.0,3847.9,14.12013306]
["bitfinex","ETHUSD",1717627466919,5.736048,3848.0,3847.9,14.12013306]
["bitfinex","ETHUSD",1717627473925,5.736048,3848.0,3847.9,15.20964688]
["bitfinex","ETHUSD",1717627474429,5.736048,3848.0,3847.9,16.86655303]
["bitfinex","ETHUSD",1717627475502,5.736048,3848.0,3847.9,17.13645386]
["bitfinex","ETHUSD",1717627478124,5.736048,3848.0,3847.9,15.77703921]
["bitfinex","ETHUSD",1717627479209,5.736048,3848.0,3847.9,17.13645386]
["bitfinex","ETHUSD",1717627480295,5.736048,3848.0,3847.9,15.77703921]
["bitfinex","ETHUSD",1717627482345,5.736048,3848.0,3847.9,17.13645386]
["bitfinex","ETHUSD",1717627483443,5.736048,3848.0,3847.9,15.77703921]
["bitfinex","ETHUSD",1717627484425,5.736048,3848.0,3847.9,17.13984473]
["bitfinex","ETHUSD",1717627487641,2.2506,3849.3,3848.8,2.59821]
["bitfinex","ETHUSD",1717627487844,2.2506,3849.3,3849.2,0.77]
["bitfinex","ETHUSD",1717627488221,2.2506,3849.3,3849.2,0.86279734]
["bitfinex","ETHUSD",1717627492016,2.2636,3850.1,3849.2,0.86279734]
["bitfinex","ETHUSD",1717627492216,2.2636,3849.9,3849.2,0.86279734]
["bitfinex","ETHUSD",1717627493214,2.2636,3849.9,3849.8,2.59752]
["bitfinex","ETHUSD",1717627493842,2.2636,3849.9,3849.8,2.69031734]
["bitfinex","ETHUSD",1717627499015,2.2636,3849.9,3849.8,2.66381734]
["bitfinex","ETHUSD",1717627503729,2.4033,3850.2,3850.1,2.59732]
["bitfinex","ETHUSD",1717627504101,2.4033,3850.2,3850.1,2.68972908]
["bitfinex","ETHUSD",1717627504962,2.4033,3851.0,3850.1,0.09240908]
["bitfinex","ETHUSD",1717627505277,2.4033,3851.0,3850.2,0.77]
["bitfinex","ETHUSD",1717627505739,3.1733,3851.0,3850.3,0.09225246]
["bitfinex","ETHUSD",1717627505944,0.24033,3850.9,3850.6,2.59696]
["bitfinex","ETHUSD",1717627506326,0.24033,3850.9,3850.7,0.09225246]
["bitfinex","ETHUSD",1717627507270,0.77,3850.8,3850.7,0.09225246]
["bitfinex","ETHUSD",1717627507498,3.1648,3850.8,3850.7,0.09225246]
["bitfinex","ETHUSD",1717627507635,2.3948,3850.7,3850.3,2.59714]
["bitfinex","ETHUSD",1717627511436,2.3948,3850.7,3850.5,2.59703]
["bitfinex","ETHUSD",1717627514971,2.3948,3851.0,3850.5,2.59703]
["bitfinex","ETHUSD",1717627517580,2.3948,3851.0,3850.7,2.59692]
["bitfinex","ETHUSD",1717627518685,2.3948,3851.0,3850.8,0.09192276]
["bitfinex","ETHUSD",1717627519065,2.3948,3851.0,3850.7,2.59692]
["bitfinex","ETHUSD",1717627519288,2.3948,3851.0,3850.9,0.09192276]
["bitfinex","ETHUSD",1717627519790,2.3948,3851.0,3850.7,2.59692]
["bitfinex","ETHUSD",1717627520095,2.3948,3851.0,3850.9,0.09192276]
["bitfinex","ETHUSD",1717627520257,3.01128,3851.0,3850.9,0.09192276]
["bitfinex","ETHUSD",1717627520458,3.01128,3851.0,3850.7,2.59692]
["bitfinex","ETHUSD",1717627520658,3.01128,3851.0,3850.9,0.09192276]
["bitfinex","ETHUSD",1717627521371,3.01128,3851.0,3850.4,2.59708]
["bitfinex","ETHUSD",1717627521571,0.77,3850.9,3850.4,2.59708]
["bitfinex","ETHUSD",1717627524122,3.01128,3851.0,3850.6,2.59699]
["bitfinex","ETHUSD",1717627525442,2.3948,3851.0,3850.6,2.59699]
["bitfinex","ETHUSD",1717627530306,2.2708,3851.3,3850.8,0.77]
["bitfinex","ETHUSD",1717627530556,2.2708,3851.3,3850.4,2.282]
["bitfinex","ETHUSD",1717627530849,2.2708,3851.3,3850.4,3.052]
["bitfinex","ETHUSD",1717627531144,2.2708,3851.3,3850.5,0.564918]
["bitfinex","ETHUSD",1717627531317,2.2708,3851.3,3850.6,0.77]
["bitfinex","ETHUSD",1717627532265,0.77,3851.6,3850.9,2.59676]
["bitfinex","ETHUSD",1717627532266,2.2708,3851.5,3850.9,2.59676]
["bitfinex","ETHUSD",1717627533039,2.2708,3851.5,3851.1,2.59661]
["bitfinex","ETHUSD",1717627533666,2.2708,3851.5,3851.2,0.09151094]
["bitfinex","ETHUSD",1717627537737,1.35854342,3852.2,3851.3,0.77]
["bitfinex","ETHUSD",1717627538057,2.47,3852.2,3851.3,0.77]
["bitfinex","ETHUSD",1717627538245,2.47,3852.2,3851.4,0.09144628]
["bitfinex","ETHUSD",1717627539299,2.47,3852.5,3851.9,2.5961]
["bitfinex","ETHUSD",1717627539499,0.77,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1717627539857,0.77,3852.4,3852.0,0.09144628]
["bitfinex","ETHUSD",1717627540308,0.77,3852.2,3852.0,0.09144628]
["bitfinex","ETHUSD",1717627540801,0.77,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1717627541004,0.77,3852.4,3852.1,0.09144628]
["bitfinex","ETHUSD",1717627541293,0.77,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1717627541498,0.77,3852.4,3852.2,0.09144628]
["bitfinex","ETHUSD",1717627541677,0.77,3852.4,3851.9,2.5961]
["bitfinex","ETHUSD",1717627541995,0.77,3852.4,3852.0,0.09144628]
["bitfinex","ETHUSD",1717627547984,0.77,3852.2,3851.6,2.59627]
["bitfinex","ETHUSD",1717627548192,0.77,3852.2,3852.1,0.09115708]
["bitfinex","ETHUSD",1717627548391,0.77,3852.2,3851.6,2.59627]
["bitfinex","ETHUSD",1717627548705,0.77,3851.9,3851.3,2.59647]
["bitfinex","ETHUSD",1717627550083,3.36614,3851.9,3851.3,2.59647]
["bitfinex","ETHUSD",1717627551919,0.77,3852.2,3850.8,2.3612]
["bitfinex","ETHUSD",1717627552220,2.2889,3852.1,3851.2,0.77]
["bitfinex","ETHUSD",1717627552379,2.2889,3852.1,3850.8,2.3612]
["bitfinex","ETHUSD",1717627552583,2.2889,3852.1,3851.0,0.77]
["bitfinex","ETHUSD",1717627553005,0.77,3852.0,3851.0,0.77]
["bitfinex","ETHUSD",1717627553178,0.77,3852.0,3851.4,2.59643]
["bitfinex","ETHUSD",1717627553377,3.36607,3852.0,3851.4,2.59643]
["bitfinex","ETHUSD",1717627553916,3.36607,3852.0,3851.5,0.09093254]
["bitfinex","ETHUSD",1717627556345,0.77,3851.6,3851.5,0.09093254]
["bitfinex","ETHUSD",1717627556847,0.77,3851.6,3851.5,0.08803081]
["bitfinex","ETHUSD",1717627557143,3.36635,3851.6,3850.8,2.5968]
["bitfinex","ETHUSD",1717627557952,3.36635,3851.6,3850.9,0.08206548]
["bitfinex","ETHUSD",1717627559054,3.36635,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717627559347,2.59635,3851.6,3851.0,2.59671]
["bitfinex","ETHUSD",1717627559540,2.59635,3851.6,3851.1,0.08206548]
["bitfinex","ETHUSD",1717627561542,5.2889,3852.2,3851.2,0.77]
["bitfinex","ETHUSD",1717627561843,7.88485,3852.2,3851.4,2.59642]
["bitfinex","ETHUSD",1717627562444,7.88485,3852.2,3851.5,0.08222877]
["bitfinex","ETHUSD",1717627563709,7.88485,3852.2,3851.6,2.59632]
["bitfinex","ETHUSD",1717627564243,7.88485,3852.2,3851.7,0.08222877]
["bitfinex","ETHUSD",1717627565336,0.77,3851.9,3851.7,0.08222877]
["bitfinex","ETHUSD",1717627565843,0.77,3851.9,3851.8,0.0821097]
["bitfinex","ETHUSD",1717627566038,0.77,3851.9,3851.3,2.59647]
["bitfinex","ETHUSD",1717627566223,0.77,3851.6,3851.0,2.59667]
["bitfinex","ETHUSD",1717627567024,2.4697,3851.7,3851.0,2.59667]
["bitfinex","ETHUSD",1717627567225,2.4697,3851.7,3851.0,3.167957]
["bitfinex","ETHUSD",1717627571160,0.77,3851.6,3851.0,3.167957]
["bitfinex","ETHUSD",1717627571370,0.77,3851.6,3851.0,2.59667]
["bitfinex","ETHUSD",1717627571934,0.05531962,3851.5,3850.7,4.94308]
["bitfinex","ETHUSD",1717627572134,0.77,3851.2,3850.7,4.94308]
["bitfinex","ETHUSD",1717627572459,0.77,3851.2,3850.8,0.494308]
["bitfinex","ETHUSD",1717627574288,0.64,3851.2,3850.8,0.494308]
["bitfinex","ETHUSD",1717627578485,0.64,3851.2,3850.9,0.07965145]
["bitfinex","ETHUSD",1717627579177,0.77,3851.0,3850.9,0.07965145]
["bitfinex","ETHUSD",1717627579581,0.77,3851.0,3850.4,4.9858]
["bitfinex","ETHUSD",1717627579582,3.36674,3851.0,3850.4,4.9858]
["bitfinex","ETHUSD",1717627579880,3.36674,3851.0,3850.4,5.48438]
["bitfinex","ETHUSD",1717627580086,3.36674,3851.0,3850.5,0.07973309]
["bitfinex","ETHUSD",1717627583281,3.36674,3851.0,3850.1,2.59732]
["bitfinex","ETHUSD",1717627583487,3.36674,3851.0,3850.6,0.07978753]
["bitfinex","ETHUSD",1717627583683,3.36674,3851.0,3850.1,2.59732]
["bitfinex","ETHUSD",1717627583887,3.36674,3851.0,3850.7,0.07978753]
["bitfinex","ETHUSD",1717627584188,3.36674,3851.0,3850.2,0.575602]
["bitfinex","ETHUSD",1717627584390,3.36674,3851.0,3850.1,2.59732]
["bitfinex","ETHUSD",1717627584391,0.77,3850.3,3849.3,1.08996285]
["bitfinex","ETHUSD",1717627584692,0.77,3850.3,3849.7,2.5976]
["bitfinex","ETHUSD",1717627584850,0.77,3850.1,3849.7,2.5976]
["bitfinex","ETHUSD",1717627585057,0.77,3850.1,3849.7,3.10115]
["bitfinex","ETHUSD",1717627585277,0.77,3850.3,3849.7,3.10115]
["bitfinex","ETHUSD",1717627587917,2.59716,3850.4,3849.7,3.10115]
["bitfinex","ETHUSD",1717627592306,0.77,3850.3,3849.7,3.10115]
["bitfinex","ETHUSD",1717627593513,0.77,3850.3,3849.8,0.08000537]
["bitfinex","ETHUSD",1717627593703,0.77,3850.3,3849.7,3.10115]
["bitfinex","ETHUSD",1717627593908,0.77,3850.3,3849.9,0.08000537]
["bitfinex","ETHUSD",1717627594083,0.77,3850.3,3849.7,3.10115]
["bitfinex","ETHUSD",1717627594283,0.77,3850.3,3850.0,0.08000537]
["bitfinex","ETHUSD",1717627594507,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627594707,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627594917,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627595087,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627595279,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627595481,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627595683,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627595917,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627596118,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627596418,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627596714,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627596919,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627597096,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627597291,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627597496,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627597719,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627598014,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627598237,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627598987,2.59727,3850.2,3850.1,0.08000537]
["bitfinex","ETHUSD",1717627599184,2.59727,3850.2,3849.7,2.5976]
["bitfinex","ETHUSD",1717627599424,2.59727,3850.2,3849.7,2.85736]
["bitfinex","ETHUSD",1717627599593,2.59727,3850.2,3849.8,0.08000537]
["bitfinex","ETHUSD",1717627599922,2.59727,3850.2,3849.7,2.85736]
["bitfinex","ETHUSD",1717627600118,2.59727,3850.2,3849.9,0.08004623]
["bitfinex","ETHUSD",1717627600318,0.77,3850.0,3849.4,2.59777]
["bitfinex","ETHUSD",1717627600522,0.77,3850.0,3849.5,0.490417]
["bitfinex","ETHUSD",1717627604724,0.77,3850.0,3849.6,2.59766]
["bitfinex","ETHUSD",1717627607506,4.89786,3850.5,3849.6,2.59766]
["bitfinex","ETHUSD",1717627607829,0.77,3850.1,3849.6,2.59766]
["bitfinex","ETHUSD",1717627608596,0.77,3850.1,3849.7,0.08004623]
["bitfinex","ETHUSD",1717627620448,0.77,3849.9,3849.7,0.08004623]
["bitfinex","ETHUSD",1717627620653,0.77,3849.9,3849.3,4.90421]
["bitfinex","ETHUSD",1717627620819,0.77,3849.9,3849.4,0.08042748]
["bitfinex","ETHUSD",1717627621347,0.77,3849.9,3849.5,2.59773]
["bitfinex","ETHUSD",1717627621712,0.77,3849.9,3849.6,0.08044791]
["bitfinex","ETHUSD",1717627628148,3.36734,3850.1,3849.6,0.08044791]
["bitfinex","ETHUSD",1717627629060,2.59734,3850.1,3849.6,0.08044791]
["bitfinex","ETHUSD",1717627629282,3.65933659,3850.5,3849.6,3.2255478]
["bitfinex","ETHUSD",1717627629283,2.5972,3850.3,3849.6,3.2255478]
["bitfinex","ETHUSD",1717627629566,3.3672,3850.3,3849.6,3.2255478]
["bitfinex","ETHUSD",1717627630783,0.77,3850.2,3849.6,3.2255478]
["bitfinex","ETHUSD",1717627632232,0.77,3850.2,3849.6,2.67804791]
["bitfinex","ETHUSD",1717627634689,0.82531962,3850.2,3849.6,2.67804791]
["bitfinex","ETHUSD",1717627634978,0.77,3850.2,3849.6,2.67804791]
["bitfinex","ETHUSD",1717627638578,0.77,3849.7,3849.6,0.08044791]
["bitfinex","ETHUSD",1717627638946,0.77,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717627639145,0.77,3849.7,3849.6,0.08039003]
["bitfinex","ETHUSD",1717627639780,0.77,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717627639990,0.77,3849.7,3849.6,0.08039003]
["bitfinex","ETHUSD",1717627640149,0.77,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717627640350,0.77,3849.7,3849.6,0.08039003]
["bitfinex","ETHUSD",1717627640871,0.77,3849.7,3849.3,2.59787]
["bitfinex","ETHUSD",1717627641183,0.77,3849.7,3849.4,0.08039003]
["bitfinex","ETHUSD",1717627651679,2.13285406,3850.2,3849.6,2.59767]
["bitfinex","ETHUSD",1717627651991,9.02542488,3850.6,3849.7,0.0806386]
["bitfinex","ETHUSD",1717627651992,1.36285406,3850.3,3849.7,0.0806386]
["bitfinex","ETHUSD",1717627652158,7.39,3850.6,3849.7,0.0806386]
["bitfinex","ETHUSD",1717627652159,8.75285406,3850.6,3850.2,2.59726]
["bitfinex","ETHUSD",1717627652360,7.39,3850.6,3850.2,2.59726]
["bitfinex","ETHUSD",1717627652579,7.39,3850.6,3850.3,0.08051943]
["bitfinex","ETHUSD",1717627652971,7.39,3850.6,3850.2,2.59726]
["bitfinex","ETHUSD",1717627653368,7.39,3850.6,3850.3,0.08051262]
["bitfinex","ETHUSD",1717627653565,7.39,3850.6,3850.4,2.59713]
["bitfinex","ETHUSD",1717627653955,7.39,3850.6,3850.5,0.08051262]
["bitfinex","ETHUSD",1717627654159,1.36285406,3851.1,3850.6,2.59694]
["bitfinex","ETHUSD",1717627654160,7.39,3851.1,3850.6,2.59694]
["bitfinex","ETHUSD",1717627654811,7.39,3851.1,3850.7,0.08051262]
["bitfinex","ETHUSD",1717627656109,7.39,3851.1,3850.8,2.59685]
["bitfinex","ETHUSD",1717627656259,7.39,3851.1,3851.0,2.59672]
["bitfinex","ETHUSD",1717627656918,7.39,3851.1,3851.0,2.67723262]
["bitfinex","ETHUSD",1717627657358,0.77,3851.4,3851.0,2.67723262]
["bitfinex","ETHUSD",1717627657757,0.77,3851.4,3851.0,2.59672]
["bitfinex","ETHUSD",1717627659177,0.77,3851.2,3850.8,2.3755]
["bitfinex","ETHUSD",1717627659464,0.77,3851.2,3850.9,0.08002979]
["bitfinex","ETHUSD",1717627663054,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627663255,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627663459,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627663660,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627663869,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627664100,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627664476,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627664677,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627664876,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627667032,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627667410,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627667837,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627668134,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627668336,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627668542,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627668704,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627668904,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627669627,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627669997,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627670224,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627670438,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627670805,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627671005,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627671437,0.77,3851.0,3850.8,0.07736245]
["bitfinex","ETHUSD",1717627671740,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627671946,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627672119,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627672316,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627672517,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627672717,0.77,3851.0,3850.9,0.07736245]
["bitfinex","ETHUSD",1717627673046,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627673403,0.77,3851.0,3850.8,0.07720246]
["bitfinex","ETHUSD",1717627673634,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627674035,0.77,3851.0,3850.8,0.07720246]
["bitfinex","ETHUSD",1717627674347,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627674519,0.77,3851.0,3850.9,0.07720246]
["bitfinex","ETHUSD",1717627674726,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627674936,0.77,3851.0,3850.9,0.07720246]
["bitfinex","ETHUSD",1717627675136,0.77,3851.0,3850.7,2.5969]
["bitfinex","ETHUSD",1717627676126,0.77,3851.0,3850.4,2.59708]
["bitfinex","ETHUSD",1717627678815,2.59666,3851.1,3850.4,2.59708]
["bitfinex","ETHUSD",1717627679016,0.77,3851.0,3850.4,2.59708]
["bitfinex","ETHUSD",1717627680585,0.77,3850.8,3850.4,2.59708]
["bitfinex","ETHUSD",1717627680931,0.77,3850.6,3850.1,2.59727]
["bitfinex","ETHUSD",1717627683108,5.64856,3850.7,3850.1,2.59727]
["bitfinex","ETHUSD",1717627689887,0.77,3850.5,3850.1,2.59727]
["bitfinex","ETHUSD",1717627694234,0.77,3850.5,3849.8,4.96938]
["bitfinex","ETHUSD",1717627697511,2.59715,3850.4,3849.8,2.59748]
["bitfinex","ETHUSD",1717627697689,0.77,3850.3,3849.8,2.59748]
["bitfinex","ETHUSD",1717627714716,0.77,3850.1,3849.8,2.59748]
["bitfinex","ETHUSD",1717627715862,0.77,3850.1,3849.6,2.3564]
["bitfinex","ETHUSD",1717627723862,0.77,3850.1,3849.5,2.59768]
["bitfinex","ETHUSD",1717627723863,0.77,3849.9,3849.5,2.59768]
["bitfinex","ETHUSD",1717627725170,0.77,3850.1,3849.5,2.59768]
["bitfinex","ETHUSD",1717627725697,2.59728,3850.2,3849.5,3.092928]
["bitfinex","ETHUSD",1717627725994,0.77,3850.1,3849.5,3.092928]
["bitfinex","ETHUSD",1717627727079,0.77,3850.1,3849.5,2.59768]
["bitfinex","ETHUSD",1717627737701,0.77,3850.1,3849.7,2.59759]
["bitfinex","ETHUSD",1717627738138,2.59728,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1717627743941,0.77,3850.3,3849.7,2.59759]
["bitfinex","ETHUSD",1717627744140,4.84883,3850.5,3849.7,2.59759]
["bitfinex","ETHUSD",1717627744343,1.36027871,3850.6,3850.1,2.59731]
["bitfinex","ETHUSD",1717627744552,1.36027871,3850.6,3850.5,2.59706]
["bitfinex","ETHUSD",1717627744845,2.59671,3851.1,3850.5,4.89726]
["bitfinex","ETHUSD",1717627744846,0.77,3851.0,3850.5,4.89726]
["bitfinex","ETHUSD",1717627745150,2.59671,3851.1,3850.5,4.89726]
["bitfinex","ETHUSD",1717627745355,0.77,3851.0,3850.5,4.89726]
["bitfinex","ETHUSD",1717627745563,0.52529207,3851.1,3850.5,4.89726]
["bitfinex","ETHUSD",1717627745838,1.29529207,3851.1,3850.5,4.89726]
["bitfinex","ETHUSD",1717627746611,0.77,3850.9,3850.5,4.89726]
["bitfinex","ETHUSD",1717627748054,0.52529207,3851.1,3850.5,4.89726]
["bitfinex","ETHUSD",1717627748055,0.77,3850.7,3850.5,2.59706]
["bitfinex","ETHUSD",1717627749072,0.77,3850.7,3850.2,5.09241]
["bitfinex","ETHUSD",1717627749514,0.77,3850.5,3850.2,2.59721]
["bitfinex","ETHUSD",1717627749709,0.77,3850.5,3849.9,5.09262]
["bitfinex","ETHUSD",1717627749944,0.77,3850.3,3849.9,5.09262]
["bitfinex","ETHUSD",1717627751060,0.77,3850.5,3849.9,5.09262]
["bitfinex","ETHUSD",1717627753650,0.77,3850.5,3849.9,4.96262]
["bitfinex","ETHUSD",1717627757621,0.77,3850.3,3849.9,4.96262]
["bitfinex","ETHUSD",1717627758464,0.77,3850.1,3849.6,5.09282]
["bitfinex","ETHUSD",1717627760524,0.77,3849.9,3849.6,2.59762]
["bitfinex","ETHUSD",1717627761863,0.77,3850.1,3849.6,2.59762]
["bitfinex","ETHUSD",1717627762065,0.77,3849.9,3849.6,2.59762]
["bitfinex","ETHUSD",1717627764560,0.77,3850.1,3849.6,2.59762]
["bitfinex","ETHUSD",1717627765562,0.77,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627765738,2.59728,3850.2,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627766159,0.77,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627766459,0.77,3850.1,3849.8,2.3082]
["bitfinex","ETHUSD",1717627768832,2.59728,3850.2,3849.8,2.3082]
["bitfinex","ETHUSD",1717627769038,0.77,3850.1,3849.8,2.3082]
["bitfinex","ETHUSD",1717627770873,0.77,3850.0,3849.8,2.3082]
["bitfinex","ETHUSD",1717627776738,0.77,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627780468,0.77,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627788980,1.106728,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627802454,0.336728,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627803493,0.77,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627808597,0.526728,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627808896,0.77,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627811802,1.29566404,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627813914,0.52566404,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627814097,0.19,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627814292,0.96,3850.1,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627831735,0.19,3850.1,3850.0,2.5974]
["bitfinex","ETHUSD",1717627832055,0.19,3850.1,3850.0,5.6952]
["bitfinex","ETHUSD",1717627832819,0.19,3850.1,3850.0,8.2926]
["bitfinex","ETHUSD",1717627833029,0.19,3850.1,3850.0,9.26587054]
["bitfinex","ETHUSD",1717627835758,0.56110012,3850.6,3850.5,5.05796]
["bitfinex","ETHUSD",1717627840935,0.77,3851.1,3850.8,2.59684]
["bitfinex","ETHUSD",1717627842434,0.77,3850.9,3850.2,2.59722]
["bitfinex","ETHUSD",1717627842640,0.77,3850.5,3850.2,2.59722]
["bitfinex","ETHUSD",1717627844064,0.77,3850.7,3850.2,2.59722]
["bitfinex","ETHUSD",1717627845040,2.352,3850.8,3850.2,2.59722]
["bitfinex","ETHUSD",1717627845245,0.77,3850.7,3850.2,2.59722]
["bitfinex","ETHUSD",1717627847157,2.59675,3851.0,3850.2,2.59722]
["bitfinex","ETHUSD",1717627847378,0.77,3850.8,3850.2,2.59722]
["bitfinex","ETHUSD",1717627849538,0.77,3850.6,3849.9,2.59742]
["bitfinex","ETHUSD",1717627850431,0.77,3850.4,3849.9,2.59742]
["bitfinex","ETHUSD",1717627854753,0.77,3850.2,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627854961,0.77,3850.0,3849.7,0.07114698]
["bitfinex","ETHUSD",1717627855562,0.77,3850.0,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627857891,0.05531962,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627858388,5.80883,3850.0,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627859389,0.05531962,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627859687,0.64173458,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627860381,0.58641496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627860798,0.45661496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627862783,2.74881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627862970,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627863157,7.65727855,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627863349,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627863589,6.860132,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627863807,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627865316,7.65648331,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627865674,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627866280,7.65605789,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627866786,7.65597427,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627867111,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627871602,7.33848896,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627872171,6.29881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627872413,7.06881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627872599,6.51881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627873287,7.06881496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627879344,3.45661496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627879505,4.22661496,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627879711,3.0,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627879907,3.77,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627881328,2.59743,3850.0,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627881642,0.77,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627882642,2.59743,3850.0,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627882839,0.77,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627886221,1.366472,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627887341,0.596472,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627887651,1.366472,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627890346,1.916472,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627895335,0.55,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627895542,1.32,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627896464,0.55,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627896670,1.32,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627899164,2.59743,3850.0,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627899365,0.77,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627905092,1.84876732,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627905600,3.2078149,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627905931,3.76905247,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627906136,2.41000489,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627906385,4.86939451,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627906582,4.30816732,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627906797,7.78742007,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627907387,6.42837249,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627907737,4.8693981,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627910284,4.8693981,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627912693,10.0643381,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627912886,13.0643381,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627913392,15.6618081,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627913956,16.7014781,3849.9,3849.8,0.10074102]
["bitfinex","ETHUSD",1717627915306,19.4344781,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627917991,19.43457579,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627919661,19.43457648,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627921593,18.66457648,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627921800,19.43457648,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627930810,18.87324732,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627930968,19.43458094,3849.9,3849.8,1.02e-06]
["bitfinex","ETHUSD",1717627931366,2.59834,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627931707,3.36834,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627933204,5.96668,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627933594,6.51668,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627935621,5.74668,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627935812,6.51668,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627937324,3.91834,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627938293,2.59834,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627938494,3.36834,3848.6,3848.5,2.67355]
["bitfinex","ETHUSD",1717627939640,3.36834,3848.6,3848.5,2.4305]
["bitfinex","ETHUSD",1717627945838,3.36834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627951424,2.59834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627951624,3.36834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627958438,2.59834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627958733,3.36834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627960412,2.59834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627960612,2.59834,3848.6,3848.5,2.76921258]
["bitfinex","ETHUSD",1717627961408,2.59834,3848.6,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627963153,3.3682,3848.9,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627965574,0.77,3848.7,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627966351,3.36828,3848.7,3848.5,2.51746598]
["bitfinex","ETHUSD",1717627972479,3.36828,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717627975489,4.29698656,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717627976468,3.36828,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717627987519,1.35992578,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717627987884,3.95820578,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717627988084,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628001002,3.96158596,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628001198,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628002205,2.59828,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628002417,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628013546,2.13330596,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628013734,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628013940,2.13330596,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628014247,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628014450,2.13330596,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628015637,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628020656,3.96158596,3848.7,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628020954,0.77,3848.6,3848.5,0.08696598]
["bitfinex","ETHUSD",1717628026963,1.36330596,3848.8,3848.6,2.4549]
["bitfinex","ETHUSD",1717628027142,7.15744393,3849.0,3848.6,2.4549]
["bitfinex","ETHUSD",1717628027143,1.36330596,3848.9,3848.6,2.4549]
["bitfinex","ETHUSD",1717628027342,1.36330596,3848.9,3848.6,3.6225066]
["bitfinex","ETHUSD",1717628027665,1.36330596,3849.2,3849.1,5.0529]
["bitfinex","ETHUSD",1717628027828,7.39,3849.6,3848.6,0.2541866]
["bitfinex","ETHUSD",1717628027829,8.75330596,3849.6,3849.3,2.59787]
["bitfinex","ETHUSD",1717628028027,1.36330596,3849.8,3849.3,2.59787]
["bitfinex","ETHUSD",1717628028263,1.36330596,3850.1,3849.4,2.4549]
["bitfinex","ETHUSD",1717628028440,1.36330596,3850.1,3849.5,0.582277]
["bitfinex","ETHUSD",1717628028863,22.91728,3850.2,3849.5,0.582277]
["bitfinex","ETHUSD",1717628030069,22.91728,3850.2,3849.6,2.59766]
["bitfinex","ETHUSD",1717628030377,0.77,3850.0,3849.6,2.59766]
["bitfinex","ETHUSD",1717628031383,0.77,3850.0,3849.4,2.4549]
["bitfinex","ETHUSD",1717628031547,0.77,3849.6,3849.4,2.4549]
["bitfinex","ETHUSD",1717628031747,0.77,3849.6,3849.3,2.59785]
["bitfinex","ETHUSD",1717628035378,0.77,3849.6,3849.1,2.468]
["bitfinex","ETHUSD",1717628035768,0.77,3849.6,3849.0,2.59804]
["bitfinex","ETHUSD",1717628035968,0.77,3849.6,3849.2,0.08602184]
["bitfinex","ETHUSD",1717628038562,9.98732,3850.2,3849.3,4.85262]
["bitfinex","ETHUSD",1717628038764,0.77,3849.9,3849.3,4.85262]
["bitfinex","ETHUSD",1717628039361,9.98732,3850.2,3849.3,4.85262]
["bitfinex","ETHUSD",1717628039679,8.16,3850.2,3849.5,2.59769]
["bitfinex","ETHUSD",1717628039882,8.16,3850.2,3849.6,0.485249]
["bitfinex","ETHUSD",1717628041659,7.39,3850.2,3849.7,2.59759]
["bitfinex","ETHUSD",1717628042570,7.39,3850.2,3849.8,2.2548]
["bitfinex","ETHUSD",1717628044489,0.77,3850.3,3849.8,2.2548]
["bitfinex","ETHUSD",1717628044796,0.77,3850.3,3849.9,0.5337639]
["bitfinex","ETHUSD",1717628045205,2.59709,3850.5,3849.9,0.5337639]
["bitfinex","ETHUSD",1717628045495,0.77,3850.4,3849.9,0.5337639]
["bitfinex","ETHUSD",1717628047376,0.77,3850.4,3849.8,2.2548]
["bitfinex","ETHUSD",1717628054973,2.59709,3850.5,3849.9,2.59746]
["bitfinex","ETHUSD",1717628055195,3.36709,3850.5,3849.9,2.59746]
["bitfinex","ETHUSD",1717628055403,0.77,3850.3,3849.9,2.59746]
["bitfinex","ETHUSD",1717628060624,0.77,3850.3,3849.8,2.2548]
["bitfinex","ETHUSD",1717628061920,2.59709,3850.5,3849.8,4.85231]
["bitfinex","ETHUSD",1717628062107,0.77,3850.3,3849.8,4.85231]
["bitfinex","ETHUSD",1717628071908,0.77,3850.3,3849.8,4.85231]
["bitfinex","ETHUSD",1717628081138,4.72864996,3850.5,3849.8,4.85231]
["bitfinex","ETHUSD",1717628081351,3.36709,3850.5,3849.8,4.85231]
["bitfinex","ETHUSD",1717628081905,1.36155996,3850.6,3850.0,2.59739]
["bitfinex","ETHUSD",1717628082108,8.75155996,3850.7,3850.1,2.4057]
["bitfinex","ETHUSD",1717628082335,1.36155996,3850.6,3850.1,2.4057]
["bitfinex","ETHUSD",1717628082609,7.39,3850.7,3850.1,2.4057]
["bitfinex","ETHUSD",1717628082913,9.1747672,3850.7,3850.1,2.4057]
["bitfinex","ETHUSD",1717628084156,0.77,3850.6,3850.1,2.4057]
["bitfinex","ETHUSD",1717628084942,7.39,3850.7,3850.2,0.77]
["bitfinex","ETHUSD",1717628085248,7.39,3850.7,3850.3,2.3388]
["bitfinex","ETHUSD",1717628085448,13.52155996,3851.1,3850.3,2.3388]
["bitfinex","ETHUSD",1717628085449,19.55,3851.1,3850.4,2.59711]
["bitfinex","ETHUSD",1717628085649,20.91155996,3851.1,3850.4,2.59711]
["bitfinex","ETHUSD",1717628085954,0.77,3851.0,3850.4,2.59711]
["bitfinex","ETHUSD",1717628086151,1.36155996,3850.9,3850.4,2.59711]
["bitfinex","ETHUSD",1717628089188,0.77,3850.8,3850.4,2.59711]
["bitfinex","ETHUSD",1717628101796,3.36688,3850.8,3850.3,2.3388]
["bitfinex","ETHUSD",1717628102408,4.72831837,3850.8,3850.3,2.3388]
["bitfinex","ETHUSD",1717628103147,3.36688,3850.8,3850.3,2.3388]
["bitfinex","ETHUSD",1717628105547,3.36688,3850.8,3850.3,2.3388]
["bitfinex","ETHUSD",1717628107543,3.36688,3850.8,3850.3,4.93599]
["bitfinex","ETHUSD",1717628107923,8.75143388,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1717628108131,9.52143388,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1717628108313,8.16,3851.1,3850.6,2.59698]
["bitfinex","ETHUSD",1717628109051,8.16,3851.1,3850.7,2.4308]
["bitfinex","ETHUSD",1717628109258,1.36143388,3851.2,3850.7,2.4308]
["bitfinex","ETHUSD",1717628109550,5.13143388,3851.3,3850.7,2.4308]
["bitfinex","ETHUSD",1717628112295,3.77,3851.3,3850.7,2.4308]
["bitfinex","ETHUSD",1717628113068,3.0,3851.3,3850.7,2.933578]
["bitfinex","ETHUSD",1717628113276,3.77,3851.3,3850.7,2.933578]
["bitfinex","ETHUSD",1717628113990,3.0,3851.3,3850.8,2.59684]
["bitfinex","ETHUSD",1717628114863,3.36661,3851.2,3850.5,2.3539]
["bitfinex","ETHUSD",1717628115799,4.72804388,3851.2,3850.5,2.3539]
["bitfinex","ETHUSD",1717628117969,3.36661,3851.2,3850.5,2.3539]
["bitfinex","ETHUSD",1717628118334,4.72760239,3851.2,3850.5,2.3539]
["bitfinex","ETHUSD",1717628119627,0.77,3851.0,3850.4,2.5971]
["bitfinex","ETHUSD",1717628121392,0.77,3850.8,3850.4,2.5971]
["bitfinex","ETHUSD",1717628121924,0.77,3850.8,3850.2,2.4859]
["bitfinex","ETHUSD",1717628123244,1.36099239,3850.9,3850.2,2.4859]
["bitfinex","ETHUSD",1717628124404,2.59686,3850.8,3850.2,2.4859]
["bitfinex","ETHUSD",1717628124636,4.99836,3850.8,3850.1,2.59727]
["bitfinex","ETHUSD",1717628125244,2.59686,3850.8,3850.1,2.59727]
["bitfinex","ETHUSD",1717628125393,2.59686,3850.8,3850.2,2.369]
["bitfinex","ETHUSD",1717628125817,2.59686,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628128756,1.36099239,3850.9,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628128964,1.36099239,3851.0,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628129322,1.36099239,3851.0,3850.4,0.35604411]
["bitfinex","ETHUSD",1717628130232,3.82879239,3851.1,3850.6,2.59693]
["bitfinex","ETHUSD",1717628131846,1.36099239,3851.0,3850.6,2.59693]
["bitfinex","ETHUSD",1717628134076,3.95773239,3851.0,3850.3,2.68187409]
["bitfinex","ETHUSD",1717628135468,4.72773239,3851.0,3850.3,2.68187409]
["bitfinex","ETHUSD",1717628144693,3.95773239,3851.0,3850.3,2.68187409]
["bitfinex","ETHUSD",1717628144886,3.95773239,3851.0,3850.3,3.2639615]
["bitfinex","ETHUSD",1717628145191,2.59674,3851.0,3850.3,3.2639615]
["bitfinex","ETHUSD",1717628146638,2.59674,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717628154634,3.95894028,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717628157058,3.95910213,3851.0,3850.5,2.59706]
["bitfinex","ETHUSD",1717628158330,1.48969021,3850.9,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628158530,0.77,3850.9,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628158731,2.13236213,3850.9,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628160263,2.59687,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628160562,5.04177,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628160767,1.36236213,3850.7,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628161874,6.40413213,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628164754,1.36236213,3850.7,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628165269,6.40413213,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628173776,6.40426367,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628177077,3.95936367,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628178485,3.95931804,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628180187,2.59687,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628180682,3.95931804,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628181685,2.59687,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628183184,3.95931804,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628184088,2.59687,3850.8,3850.3,0.08471409]
["bitfinex","ETHUSD",1717628189525,1.36244804,3850.9,3850.3,2.68184409]
["bitfinex","ETHUSD",1717628191016,1.36244804,3850.8,3850.3,2.68184409]
["bitfinex","ETHUSD",1717628191183,1.36244804,3850.9,3850.3,2.68184409]
["bitfinex","ETHUSD",1717628195610,1.36260582,3850.9,3850.3,2.68184409]
["bitfinex","ETHUSD",1717628198219,1.36260582,3850.8,3850.3,2.68184409]
["bitfinex","ETHUSD",1717628199038,1.36260582,3850.8,3850.5,2.59701]
["bitfinex","ETHUSD",1717628199420,1.36260582,3850.9,3850.6,2.3262]
["bitfinex","ETHUSD",1717628199620,8.00070699,3851.3,3850.6,2.3262]
["bitfinex","ETHUSD",1717628199621,1.36260582,3851.0,3850.6,2.3262]
["bitfinex","ETHUSD",1717628200751,1.36260582,3851.1,3850.6,2.3262]
["bitfinex","ETHUSD",1717628202620,1.36260582,3851.1,3850.7,2.59692]
["bitfinex","ETHUSD",1717628202848,1.36260582,3851.1,3850.8,2.45]
["bitfinex","ETHUSD",1717628204233,1.36260582,3851.2,3850.8,2.45]
["bitfinex","ETHUSD",1717628205328,1.36260582,3851.2,3850.9,2.59678]
["bitfinex","ETHUSD",1717628205722,1.36260582,3851.4,3850.9,2.59678]
["bitfinex","ETHUSD",1717628205937,2.13160582,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717628206541,1.36260582,3851.5,3850.9,2.59678]
["bitfinex","ETHUSD",1717628206869,2.13160582,3851.5,3851.0,2.4624]
["bitfinex","ETHUSD",1717628207034,1.36260582,3851.5,3851.0,2.4624]
["bitfinex","ETHUSD",1717628207234,12.11797582,3851.6,3851.1,2.59665]
["bitfinex","ETHUSD",1717628207465,8.75260582,3851.6,3851.0,2.3547]
["bitfinex","ETHUSD",1717628207683,7.39,3851.6,3851.2,2.3547]
["bitfinex","ETHUSD",1717628207986,7.39,3851.6,3851.3,2.3547]
["bitfinex","ETHUSD",1717628209158,7.39,3851.6,3851.4,2.59644]
["bitfinex","ETHUSD",1717628209362,1.36260582,3852.3,3851.5,3.055014]
["bitfinex","ETHUSD",1717628209554,1.36260582,3852.7,3852.1,3.252]
["bitfinex","ETHUSD",1717628209859,2.59526,3853.2,3852.4,0.769]
["bitfinex","ETHUSD",1717628210495,2.59526,3853.2,3852.4,3.36473]
["bitfinex","ETHUSD",1717628210711,2.59526,3853.2,3852.4,3.949503]
["bitfinex","ETHUSD",1717628211010,2.59526,3853.2,3852.7,2.483]
["bitfinex","ETHUSD",1717628211154,2.59507,3853.5,3852.7,2.483]
["bitfinex","ETHUSD",1717628211493,2.59507,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717628213205,3.36407,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717628213499,2.59507,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717628214095,3.36407,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717628214301,3.36407,3853.5,3852.8,3.103328]
["bitfinex","ETHUSD",1717628215264,3.36407,3853.5,3852.8,2.59548]
["bitfinex","ETHUSD",1717628215457,0.769,3853.3,3852.8,2.59548]
["bitfinex","ETHUSD",1717628216058,0.769,3853.3,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628220308,2.59525,3853.2,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628220610,0.769,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628240569,2.59525,3853.2,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628241796,2.59538,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628244282,2.59521,3853.3,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628244594,3.0,3853.2,3852.9,2.52417075]
["bitfinex","ETHUSD",1717628245366,2.59531,3853.1,3852.9,2.52417075]
["bitfinex","ETHUSD",1717628247430,2.59531,3853.1,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628247632,0.769,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628249653,0.82431962,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628249835,0.769,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628252127,2.59531,3853.1,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628252724,0.769,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628253255,2.59531,3853.1,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628255419,2.5951,3853.5,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628255420,2.12188714,3853.5,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628255653,2.12188714,3853.5,3852.9,0.32283782]
["bitfinex","ETHUSD",1717628255654,2.59514,3853.4,3852.9,0.32283782]
["bitfinex","ETHUSD",1717628265833,2.59514,3853.4,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628267037,7.39,3853.6,3853.2,2.4304]
["bitfinex","ETHUSD",1717628267237,2.59493,3853.7,3853.2,2.4304]
["bitfinex","ETHUSD",1717628280516,0.769,3853.6,3853.2,2.4304]
["bitfinex","ETHUSD",1717628282176,0.769,3853.3,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628283107,3.36418,3853.3,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628283409,2.59518,3853.3,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628285389,2.59502,3853.6,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628285585,3.36402,3853.6,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628286719,2.59513,3853.4,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628289244,2.59525,3853.2,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628290393,2.59509,3853.5,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628292602,2.59518,3853.3,3852.9,2.57887075]
["bitfinex","ETHUSD",1717628299171,2.59503,3853.6,3853.0,2.3159]
["bitfinex","ETHUSD",1717628299380,2.59503,3853.6,3853.2,2.3159]
["bitfinex","ETHUSD",1717628302996,2.59483,3853.9,3853.2,2.3159]
["bitfinex","ETHUSD",1717628303198,2.59483,3853.9,3853.1,3.94069007]
["bitfinex","ETHUSD",1717628303199,2.59483,3853.9,3853.4,2.438]
["bitfinex","ETHUSD",1717628305205,7.39,3854.1,3853.6,2.438]
["bitfinex","ETHUSD",1717628305404,7.39,3854.1,3853.6,3.0182]
["bitfinex","ETHUSD",1717628306176,7.39,3854.1,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628309768,7.39,3854.1,3853.8,2.4167]
["bitfinex","ETHUSD",1717628310192,7.39,3854.1,3853.9,2.59477]
["bitfinex","ETHUSD",1717628311122,11.159,3854.7,3853.9,2.59477]
["bitfinex","ETHUSD",1717628311313,11.159,3854.7,3854.0,0.5863177]
["bitfinex","ETHUSD",1717628312310,10.39,3854.7,3854.1,2.2506]
["bitfinex","ETHUSD",1717628312514,11.159,3854.7,3854.1,2.2506]
["bitfinex","ETHUSD",1717628313220,3.769,3854.7,3854.1,4.84522]
["bitfinex","ETHUSD",1717628314400,0.769,3854.7,3854.2,2.484]
["bitfinex","ETHUSD",1717628314602,0.769,3854.9,3854.3,0.56649377]
["bitfinex","ETHUSD",1717628315291,0.769,3854.7,3854.3,0.56649377]
["bitfinex","ETHUSD",1717628315490,0.769,3854.7,3854.2,2.484]
["bitfinex","ETHUSD",1717628316637,3.36327,3854.7,3854.2,2.484]
["bitfinex","ETHUSD",1717628317685,0.769,3854.3,3853.9,2.484]
["bitfinex","ETHUSD",1717628318335,0.769,3854.3,3853.8,3.1109397]
["bitfinex","ETHUSD",1717628319822,3.36338,3854.5,3853.8,3.1109397]
["bitfinex","ETHUSD",1717628325330,2.59438,3854.5,3853.8,3.1109397]
["bitfinex","ETHUSD",1717628325524,3.36338,3854.5,3853.8,3.1109397]
["bitfinex","ETHUSD",1717628327715,2.59451,3854.3,3853.8,3.1109397]
["bitfinex","ETHUSD",1717628327922,2.59451,3854.3,3853.8,0.5161497]
["bitfinex","ETHUSD",1717628328127,2.59451,3854.3,3853.9,0.30828567]
["bitfinex","ETHUSD",1717628328421,2.59451,3854.3,3853.7,2.56670697]
["bitfinex","ETHUSD",1717628329213,2.59451,3854.3,3853.7,5.16160697]
["bitfinex","ETHUSD",1717628335434,2.59464,3854.1,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628338717,3.2491,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628338916,3.833489,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628339153,3.2491,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628345945,7.60822956,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628346147,6.80640369,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628346469,7.35640369,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628346931,8.9133291,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628347130,11.55920462,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628347633,13.11680095,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628347832,11.55920462,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628348665,11.48587002,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628348936,9.92824915,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628349131,11.55920462,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628351631,11.48592656,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628352476,9.92824915,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628352778,11.48592656,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628355644,10.48902767,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628355845,9.92832398,3853.8,3853.7,0.08270697]
["bitfinex","ETHUSD",1717628357970,10.96701098,3853.8,3853.7,6.97e-06]
["bitfinex","ETHUSD",1717628358282,10.96701687,3853.8,3853.7,6.97e-06]
["bitfinex","ETHUSD",1717628358581,11.71701687,3853.8,3853.7,6.97e-06]
["bitfinex","ETHUSD",1717628358765,2.595,3853.6,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628358950,0.769,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628359155,1.319,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628360184,11.50974,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628360486,14.50974,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628360692,16.260714,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628361043,15.491714,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628361270,16.260714,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628367250,16.82155582,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628368291,18.37944203,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628368768,16.82155582,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628377934,17.86042582,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628379130,17.09142582,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628379328,17.86042582,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628381201,19.21414447,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628382294,19.21416033,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628383132,17.86044168,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628389210,19.48490406,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628390655,18.71590406,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628390802,19.48490406,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628391133,17.86044168,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628391916,19.49231671,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628392701,15.45584168,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628394140,14.68684168,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628394337,15.45584168,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628400233,17.3510478,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628401336,17.35105296,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628401848,17.35105279,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628402206,15.45584667,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628402619,17.36244763,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628402820,15.45584667,3853.0,3852.9,0.08357075]
["bitfinex","ETHUSD",1717628403332,2.59598,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628403657,3.92584267,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628403945,6.52182267,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628404854,8.15631809,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628405056,6.52182267,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628405945,5.75282267,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628406149,8.079845,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628406456,9.44191297,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628406623,8.07986428,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628407411,4.71488428,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628407722,4.72693023,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628408243,6.28494809,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628408648,5.48388428,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628408825,4.92299786,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628409029,5.48388428,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628409221,5.5159747,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628409427,4.72695684,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628409655,3.36498,3852.1,3852.0,2.4596]
["bitfinex","ETHUSD",1717628410350,1.36197684,3852.3,3852.0,2.4596]
["bitfinex","ETHUSD",1717628410859,2.59583,3852.4,3852.0,2.4596]
["bitfinex","ETHUSD",1717628411317,0.769,3852.3,3852.0,2.4596]
["bitfinex","ETHUSD",1717628412433,2.59583,3852.4,3852.0,2.4596]
["bitfinex","ETHUSD",1717628412758,0.769,3852.3,3852.0,2.4596]
["bitfinex","ETHUSD",1717628413312,1.36197684,3852.6,3852.0,2.965185]
["bitfinex","ETHUSD",1717628413513,0.56078753,3852.6,3852.0,2.965185]
["bitfinex","ETHUSD",1717628413952,7.39,3852.7,3852.0,2.965185]
["bitfinex","ETHUSD",1717628415236,7.39,3852.7,3852.4,2.3705]
["bitfinex","ETHUSD",1717628417154,0.769,3853.0,3852.6,2.4064]
["bitfinex","ETHUSD",1717628417351,0.769,3853.0,3852.6,2.906611]
["bitfinex","ETHUSD",1717628417752,7.39,3853.3,3852.6,2.906611]
["bitfinex","ETHUSD",1717628417753,7.39,3853.3,3852.8,2.4064]
["bitfinex","ETHUSD",1717628417958,7.39,3853.3,3853.0,2.3927]
["bitfinex","ETHUSD",1717628418347,3.95668684,3854.0,3853.2,2.3927]
["bitfinex","ETHUSD",1717628418543,0.769,3853.6,3853.2,2.3927]
["bitfinex","ETHUSD",1717628418748,0.769,3853.6,3853.2,2.891501]
["bitfinex","ETHUSD",1717628419342,0.769,3853.6,3853.2,2.3927]
["bitfinex","ETHUSD",1717628422958,3.41933962,3853.6,3853.2,2.3927]
["bitfinex","ETHUSD",1717628423162,0.769,3853.4,3853.2,2.3927]
["bitfinex","ETHUSD",1717628424184,3.36414,3853.4,3853.2,2.3927]
["bitfinex","ETHUSD",1717628425448,2.59533,3853.1,3852.9,2.4416]
["bitfinex","ETHUSD",1717628425666,0.769,3852.9,3852.3,2.4416]
["bitfinex","ETHUSD",1717628425867,0.769,3852.7,3852.3,2.4416]
["bitfinex","ETHUSD",1717628426863,3.36462,3852.7,3852.3,2.4416]
["bitfinex","ETHUSD",1717628427650,3.36474,3852.5,3852.3,2.4416]
["bitfinex","ETHUSD",1717628429050,3.36474,3852.5,3851.6,2.59629]
["bitfinex","ETHUSD",1717628429051,3.36474,3852.5,3851.8,2.3354]
["bitfinex","ETHUSD",1717628429287,0.769,3852.3,3851.8,2.3354]
["bitfinex","ETHUSD",1717628429490,3.36488,3852.3,3851.8,2.3354]
["bitfinex","ETHUSD",1717628430058,3.36488,3852.3,3851.8,2.828569]
["bitfinex","ETHUSD",1717628430263,2.59588,3852.3,3851.8,2.828569]
["bitfinex","ETHUSD",1717628431305,3.36467,3852.6,3851.8,2.828569]
["bitfinex","ETHUSD",1717628433367,3.36467,3852.6,3851.9,2.3492]
["bitfinex","ETHUSD",1717628442511,0.769,3852.4,3851.9,2.3492]
["bitfinex","ETHUSD",1717628442677,3.36481,3852.4,3851.9,2.3492]
["bitfinex","ETHUSD",1717628443985,0.769,3852.2,3851.9,2.3492]
["bitfinex","ETHUSD",1717628445279,3.36481,3852.4,3851.9,2.3492]
["bitfinex","ETHUSD",1717628456629,2.59592,3852.2,3851.9,2.3492]
["bitfinex","ETHUSD",1717628457259,3.36507,3852.0,3851.3,2.4698]
["bitfinex","ETHUSD",1717628457894,2.59622,3851.8,3851.3,2.4698]
["bitfinex","ETHUSD",1717628459229,3.36522,3851.8,3851.3,2.4698]
["bitfinex","ETHUSD",1717628461240,2.59633,3851.6,3851.3,2.4698]
["bitfinex","ETHUSD",1717628462640,3.36533,3851.6,3851.3,2.4698]
["bitfinex","ETHUSD",1717628462939,2.59633,3851.6,3851.3,2.4698]
["bitfinex","ETHUSD",1717628463160,2.59633,3851.6,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463161,0.769,3851.4,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463305,0.259633,3851.6,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463306,0.769,3850.5,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463506,2.59683,3850.9,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463507,3.36583,3850.9,3850.2,5.02831]
["bitfinex","ETHUSD",1717628463748,3.36583,3850.9,3850.2,5.531141]
["bitfinex","ETHUSD",1717628466109,2.59641,3851.5,3850.7,2.272]
["bitfinex","ETHUSD",1717628466440,2.59641,3851.5,3850.8,2.33768993]
["bitfinex","ETHUSD",1717628466742,3.36541,3851.5,3850.8,2.33768993]
["bitfinex","ETHUSD",1717628467329,0.769,3851.3,3850.8,2.33768993]
["bitfinex","ETHUSD",1717628469032,2.59659,3851.2,3850.8,2.33768993]
["bitfinex","ETHUSD",1717628469236,0.769,3851.1,3850.8,2.33768993]
["bitfinex","ETHUSD",1717628470634,0.769,3851.1,3850.8,0.06568993]
["bitfinex","ETHUSD",1717628470819,0.769,3851.1,3850.6,2.272]
["bitfinex","ETHUSD",1717628470820,2.59672,3851.0,3850.6,2.272]
["bitfinex","ETHUSD",1717628471004,2.59672,3851.0,3850.9,0.06568993]
["bitfinex","ETHUSD",1717628471212,2.59672,3851.0,3850.6,2.272]
["bitfinex","ETHUSD",1717628471415,2.59649,3851.4,3850.9,0.06568993]
["bitfinex","ETHUSD",1717628471776,2.59649,3851.4,3851.0,2.272]
["bitfinex","ETHUSD",1717628472076,2.59649,3851.4,3851.0,2.33768993]
["bitfinex","ETHUSD",1717628472216,2.59624,3851.8,3851.0,2.33768993]
["bitfinex","ETHUSD",1717628472415,3.36524,3851.8,3851.0,2.83113992]
["bitfinex","ETHUSD",1717628473256,3.36524,3851.8,3851.0,5.42782992]
["bitfinex","ETHUSD",1717628475869,2.59624,3851.8,3851.0,5.42782992]
["bitfinex","ETHUSD",1717628476163,2.596,3852.1,3851.5,2.4505]
["bitfinex","ETHUSD",1717628476552,3.769,3852.5,3851.5,2.4505]
["bitfinex","ETHUSD",1717628476553,2.59581,3852.4,3851.6,2.59632]
["bitfinex","ETHUSD",1717628476868,2.59581,3852.4,3851.8,2.59613]
["bitfinex","ETHUSD",1717628477086,3.36481,3852.4,3851.8,2.59613]
["bitfinex","ETHUSD",1717628477226,0.769,3852.2,3851.9,0.0657205]
["bitfinex","ETHUSD",1717628477426,0.769,3852.2,3851.7,2.4505]
["bitfinex","ETHUSD",1717628477637,0.769,3852.2,3852.0,0.0657205]
["bitfinex","ETHUSD",1717628477836,0.769,3852.2,3851.7,2.4505]
["bitfinex","ETHUSD",1717628478061,0.769,3852.2,3852.1,0.0657205]
["bitfinex","ETHUSD",1717628478270,0.769,3852.2,3851.7,2.4505]
["bitfinex","ETHUSD",1717628478471,0.769,3852.2,3852.1,0.0657205]
["bitfinex","ETHUSD",1717628478673,0.769,3852.2,3851.7,2.4505]
["bitfinex","ETHUSD",1717628478674,2.59581,3852.4,3851.7,2.4505]
["bitfinex","ETHUSD",1717628478837,3.36481,3852.4,3851.7,3.032079]
["bitfinex","ETHUSD",1717628479275,3.36481,3852.4,3851.8,0.06559836]
["bitfinex","ETHUSD",1717628480146,7.39,3852.6,3851.9,2.59611]
["bitfinex","ETHUSD",1717628480348,7.39,3852.6,3852.2,2.4505]
["bitfinex","ETHUSD",1717628480940,6.36441,3853.0,3852.3,0.06551016]
["bitfinex","ETHUSD",1717628481140,8.955851,3853.0,3852.3,0.06551016]
["bitfinex","ETHUSD",1717628481340,8.955851,3853.0,3852.2,2.4505]
["bitfinex","ETHUSD",1717628482648,0.769,3853.2,3852.3,3.36483]
["bitfinex","ETHUSD",1717628482844,9.98517,3853.4,3853.2,2.4505]
["bitfinex","ETHUSD",1717628482845,7.39,3853.4,3853.2,2.4505]
["bitfinex","ETHUSD",1717628483039,2.59471,3854.0,3853.3,2.59514]
["bitfinex","ETHUSD",1717628483277,2.59471,3854.0,3853.3,3.945604]
["bitfinex","ETHUSD",1717628483686,2.59471,3854.0,3853.4,0.06512699]
["bitfinex","ETHUSD",1717628484045,7.39,3854.1,3853.4,0.06512699]
["bitfinex","ETHUSD",1717628484282,7.39,3854.1,3853.3,3.945604]
["bitfinex","ETHUSD",1717628485968,7.39,3854.1,3853.3,3.176604]
["bitfinex","ETHUSD",1717628491346,7.39,3854.1,3853.3,2.59514]
["bitfinex","ETHUSD",1717628491548,7.39,3854.1,3853.5,2.59498]
["bitfinex","ETHUSD",1717628492686,3.0,3854.5,3853.5,2.59498]
["bitfinex","ETHUSD",1717628493750,2.59447,3854.4,3853.5,2.59498]
["bitfinex","ETHUSD",1717628493984,3.0,3854.3,3853.5,2.59498]
["bitfinex","ETHUSD",1717628494829,2.59461,3854.2,3853.5,2.59498]
["bitfinex","ETHUSD",1717628494949,2.59461,3854.2,3853.2,2.4505]
["bitfinex","ETHUSD",1717628494950,2.59461,3854.2,3853.2,5.04572]
["bitfinex","ETHUSD",1717628497673,2.59461,3854.2,3853.3,0.06424531]
["bitfinex","ETHUSD",1717628497991,2.59461,3854.2,3853.2,5.04572]
["bitfinex","ETHUSD",1717628498399,2.59461,3854.2,3853.4,2.59506]
["bitfinex","ETHUSD",1717628500303,3.0,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717628500512,3.0,3854.4,3853.6,2.59493]
["bitfinex","ETHUSD",1717628500704,2.5944,3854.5,3853.6,2.59493]
["bitfinex","ETHUSD",1717628500866,2.5944,3854.5,3853.4,0.504556]
["bitfinex","ETHUSD",1717628500867,7.39,3854.6,3854.0,2.59467]
["bitfinex","ETHUSD",1717628501067,4.038313,3855.0,3854.2,2.59456]
["bitfinex","ETHUSD",1717628501268,12.3081,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1717628501269,9.984,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1717628501570,9.984,3855.1,3854.3,0.06413348]
["bitfinex","ETHUSD",1717628501764,10.99398,3855.1,3854.3,0.06413348]
["bitfinex","ETHUSD",1717628502077,10.99398,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1717628503304,9.984,3855.1,3854.2,2.59456]
["bitfinex","ETHUSD",1717628504061,2.59413,3854.9,3854.2,2.59456]
["bitfinex","ETHUSD",1717628504677,2.59413,3854.9,3854.1,2.2508]
["bitfinex","ETHUSD",1717628506005,0.768,3854.5,3854.1,2.2508]
["bitfinex","ETHUSD",1717628506502,2.4565,3854.9,3854.2,0.06395729]
["bitfinex","ETHUSD",1717628506667,0.768,3854.3,3854.2,0.06395729]
["bitfinex","ETHUSD",1717628506867,0.768,3854.3,3853.6,2.59493]
["bitfinex","ETHUSD",1717628507314,0.768,3854.3,3853.7,0.06395729]
["bitfinex","ETHUSD",1717628507903,3.36252,3854.3,3853.7,0.06395729]
["bitfinex","ETHUSD",1717628509372,3.36234,3854.6,3853.8,2.59483]
["bitfinex","ETHUSD",1717628511208,1.5568914,3854.8,3853.8,2.3035]
["bitfinex","ETHUSD",1717628511420,1.5568914,3854.8,3854.4,2.59441]
["bitfinex","ETHUSD",1717628511609,1.5568914,3854.8,3854.6,2.5943]
["bitfinex","ETHUSD",1717628511813,7.39,3855.1,3854.6,3.3623]
["bitfinex","ETHUSD",1717628512011,3.1158,3855.4,3854.7,0.06377766]
["bitfinex","ETHUSD",1717628512012,1.5568914,3855.3,3854.7,0.06377766]
["bitfinex","ETHUSD",1717628512189,1.5568914,3855.3,3854.6,2.5943]
["bitfinex","ETHUSD",1717628512190,5.23308173,3855.4,3854.6,2.5943]
["bitfinex","ETHUSD",1717628512515,1.5568914,3855.3,3854.6,2.5943]
["bitfinex","ETHUSD",1717628512721,5.23308173,3855.4,3854.6,2.5943]
["bitfinex","ETHUSD",1717628513382,2.23308173,3855.4,3855.1,2.5939]
["bitfinex","ETHUSD",1717628513584,0.1158,3855.4,3855.2,2.272]
["bitfinex","ETHUSD",1717628513922,0.1158,3855.4,3855.2,2.33577766]
["bitfinex","ETHUSD",1717628514293,0.1158,3855.4,3855.2,0.06377766]
["bitfinex","ETHUSD",1717628515227,0.1158,3855.4,3854.8,4.86614]
["bitfinex","ETHUSD",1717628515388,0.1158,3855.4,3855.3,0.06326962]
["bitfinex","ETHUSD",1717628515592,0.1158,3855.4,3854.8,2.59414]
["bitfinex","ETHUSD",1717628516589,4.17496937,3855.4,3854.9,0.06330348]
["bitfinex","ETHUSD",1717628516929,4.17496937,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717628517134,2.70961,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717628519092,2.70961,3855.4,3854.6,0.06320859]
["bitfinex","ETHUSD",1717628519425,2.70961,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717628519832,2.70961,3855.4,3854.6,0.06320859]
["bitfinex","ETHUSD",1717628520241,2.70961,3855.4,3854.5,2.59435]
["bitfinex","ETHUSD",1717628520242,2.70961,3855.4,3854.8,2.59414]
["bitfinex","ETHUSD",1717628520403,0.1158,3855.4,3854.8,2.853554]
["bitfinex","ETHUSD",1717628520604,0.1158,3855.4,3855.3,2.59383]
["bitfinex","ETHUSD",1717628520838,0.1158,3855.4,3855.3,4.87953]
["bitfinex","ETHUSD",1717628521348,0.1158,3855.4,3855.3,4.94267763]
["bitfinex","ETHUSD",1717628521551,0.1158,3855.4,3855.3,5.43694539]
["bitfinex","ETHUSD",1717628522393,0.1158,3855.4,3855.3,0.06314763]
["bitfinex","ETHUSD",1717628522836,0.1158,3855.4,3855.0,2.594]
["bitfinex","ETHUSD",1717628523037,0.1158,3855.4,3855.3,0.06305283]
["bitfinex","ETHUSD",1717628523200,0.1158,3855.4,3854.9,2.3131]
["bitfinex","ETHUSD",1717628523753,0.1158,3855.4,3855.0,0.06305283]
["bitfinex","ETHUSD",1717628524399,0.1158,3855.4,3855.3,2.2898]
["bitfinex","ETHUSD",1717628524849,0.1158,3855.4,3855.3,2.35293748]
["bitfinex","ETHUSD",1717628531009,0.1158,3855.4,3855.3,0.06313748]
["bitfinex","ETHUSD",1717628532739,0.1158,3855.4,3855.3,2.33063748]
["bitfinex","ETHUSD",1717628542285,0.1158,3855.4,3855.3,0.06313748]
["bitfinex","ETHUSD",1717628542439,0.1158,3855.4,3855.3,0.623023]
["bitfinex","ETHUSD",1717628577704,0.1158,3855.4,3855.3,0.06313748]
["bitfinex","ETHUSD",1717628586264,0.1158,3855.4,3854.9,3.36103]
["bitfinex","ETHUSD",1717628586404,0.1158,3855.4,3855.3,0.06044256]
["bitfinex","ETHUSD",1717628586604,0.1158,3855.4,3855.1,2.59394]
["bitfinex","ETHUSD",1717628586851,2.70958,3855.4,3855.2,0.06044256]
["bitfinex","ETHUSD",1717628587208,2.70958,3855.4,3854.8,3.36112]
["bitfinex","ETHUSD",1717628587548,2.70958,3855.4,3854.9,0.06056781]
["bitfinex","ETHUSD",1717628588638,0.1158,3855.4,3855.0,2.59403]
["bitfinex","ETHUSD",1717628588814,0.1158,3855.4,3855.0,3.36103]
["bitfinex","ETHUSD",1717628589340,0.1158,3855.4,3855.1,0.06056781]
["bitfinex","ETHUSD",1717628589517,0.1158,3855.4,3855.2,2.59389]
["bitfinex","ETHUSD",1717628589715,0.1158,3855.4,3855.3,0.767]
["bitfinex","ETHUSD",1717628589911,0.1158,3855.4,3855.3,3.2019]
["bitfinex","ETHUSD",1717628590153,0.1158,3855.4,3855.3,3.26246781]
["bitfinex","ETHUSD",1717628599883,0.1158,3855.4,3855.3,2.49546781]
["bitfinex","ETHUSD",1717628600028,0.1158,3855.4,3855.3,3.26246781]
["bitfinex","ETHUSD",1717628600233,0.1158,3855.4,3855.3,4.50995645]
["bitfinex","ETHUSD",1717628603239,0.1158,3855.4,3855.3,1.30805645]
["bitfinex","ETHUSD",1717628603560,0.1158,3855.4,3855.3,0.06056781]
["bitfinex","ETHUSD",1717628605434,0.1158,3855.4,3855.3,0.82756781]
["bitfinex","ETHUSD",1717628607903,0.1158,3855.4,3855.3,0.06056781]
["bitfinex","ETHUSD",1717628608394,0.1158,3855.4,3854.9,2.59406]
["bitfinex","ETHUSD",1717628608589,0.1158,3855.4,3855.0,0.06010412]
["bitfinex","ETHUSD",1717628610425,2.3878,3855.3,3855.0,0.06010412]
["bitfinex","ETHUSD",1717628610714,2.3878,3855.3,3854.6,3.36127]
["bitfinex","ETHUSD",1717628611003,2.3878,3855.3,3854.7,0.06043579]
["bitfinex","ETHUSD",1717628616821,2.3878,3855.3,3854.8,3.3611]
["bitfinex","ETHUSD",1717628617276,2.3878,3855.3,3854.9,0.06043579]
["bitfinex","ETHUSD",1717628622696,2.3878,3855.3,3855.0,2.59402]
["bitfinex","ETHUSD",1717628623277,2.3878,3855.3,3855.1,0.06043579]
["bitfinex","ETHUSD",1717628624972,0.1158,3855.4,3855.2,2.59389]
["bitfinex","ETHUSD",1717628625176,0.1158,3855.4,3855.3,0.82748999]
["bitfinex","ETHUSD",1717628627493,0.1158,3855.4,3855.3,0.06048999]
["bitfinex","ETHUSD",1717628627693,0.1158,3855.4,3855.3,0.82748999]
["bitfinex","ETHUSD",1717628633924,0.1158,3855.4,3855.3,0.06048999]
["bitfinex","ETHUSD",1717628635924,0.1158,3855.4,3855.3,1.70430625]
["bitfinex","ETHUSD",1717628639116,0.1158,3855.4,3855.3,4.02870625]
["bitfinex","ETHUSD",1717628640934,0.1158,3855.4,3855.3,3.26170625]
["bitfinex","ETHUSD",1717628641130,0.1158,3855.4,3855.3,4.57870625]
["bitfinex","ETHUSD",1717628641838,0.1158,3855.4,3855.3,7.57870625]
["bitfinex","ETHUSD",1717628643492,0.0174567,3855.7,3855.4,7.78125]
["bitfinex","ETHUSD",1717628643699,0.0174567,3855.7,3855.6,3.2587]
["bitfinex","ETHUSD",1717628643897,0.0174567,3855.7,3855.6,11.58959]
["bitfinex","ETHUSD",1717628644308,0.0174567,3855.7,3855.6,11.64991072]
["bitfinex","ETHUSD",1717628646140,0.0174567,3855.7,3855.6,10.88291072]
["bitfinex","ETHUSD",1717628646329,0.0174567,3855.7,3855.6,12.0583519]
["bitfinex","ETHUSD",1717628646528,0.0174567,3855.7,3855.6,11.5083519]
["bitfinex","ETHUSD",1717628647939,0.0174567,3855.7,3855.6,10.7413519]
["bitfinex","ETHUSD",1717628648145,0.0174567,3855.7,3855.6,11.5083519]
["bitfinex","ETHUSD",1717628652422,0.0174567,3855.7,3855.6,12.0583519]
["bitfinex","ETHUSD",1717628655441,0.0174567,3855.7,3855.6,11.2913519]
["bitfinex","ETHUSD",1717628655628,0.0174567,3855.7,3855.6,12.0583519]
["bitfinex","ETHUSD",1717628656242,0.0174567,3855.7,3855.6,11.2913519]
["bitfinex","ETHUSD",1717628656442,0.0174567,3855.7,3855.6,12.0583519]
["bitfinex","ETHUSD",1717628661876,0.0174567,3855.7,3855.6,8.7996519]
["bitfinex","ETHUSD",1717628662057,0.0174567,3855.7,3855.6,8.2496519]
["bitfinex","ETHUSD",1717628662259,0.0174567,3855.7,3855.6,9.0166519]
["bitfinex","ETHUSD",1717628663141,0.0174567,3855.7,3855.6,8.2496519]
["bitfinex","ETHUSD",1717628663480,0.0174567,3855.7,3855.6,9.0166519]
["bitfinex","ETHUSD",1717628664883,0.0174567,3855.7,3855.6,5.6560219]
["bitfinex","ETHUSD",1717628665043,0.0174567,3855.7,3855.6,6.4230219]
["bitfinex","ETHUSD",1717628666382,0.0174567,3855.7,3855.6,2.65395072]
["bitfinex","ETHUSD",1717628666547,0.0174567,3855.7,3855.6,3.42095072]
["bitfinex","ETHUSD",1717628667381,0.0174567,3855.7,3855.6,9.02338072]
["bitfinex","ETHUSD",1717628667582,0.0174567,3855.7,3855.6,8.25638072]
["bitfinex","ETHUSD",1717628667757,0.0174567,3855.7,3855.6,9.02338072]
["bitfinex","ETHUSD",1717628668079,0.0174567,3855.7,3855.6,10.48508579]
["bitfinex","ETHUSD",1717628668478,0.0174567,3855.7,3855.6,9.71808579]
["bitfinex","ETHUSD",1717628668683,0.0174567,3855.7,3855.6,10.48508579]
["bitfinex","ETHUSD",1717628670846,0.0174567,3855.7,3855.6,13.07871579]
["bitfinex","ETHUSD",1717628672989,0.0174567,3855.7,3855.6,10.61991579]
["bitfinex","ETHUSD",1717628673794,0.0174567,3855.7,3855.6,10.06991579]
["bitfinex","ETHUSD",1717628676287,0.0174567,3855.7,3855.6,9.30291579]
["bitfinex","ETHUSD",1717628676467,0.0174567,3855.7,3855.6,10.06991579]
["bitfinex","ETHUSD",1717628679309,0.0174567,3855.7,3855.6,10.61991579]
["bitfinex","ETHUSD",1717628680372,0.0174567,3855.7,3855.6,9.85291579]
["bitfinex","ETHUSD",1717628680596,0.0174567,3855.7,3855.6,10.61991579]
["bitfinex","ETHUSD",1717628681406,0.0174567,3855.7,3855.6,9.85291579]
["bitfinex","ETHUSD",1717628681711,0.0174567,3855.7,3855.6,9.30291579]
["bitfinex","ETHUSD",1717628681889,0.0174567,3855.7,3855.6,10.06991579]
["bitfinex","ETHUSD",1717628684475,0.0174567,3855.7,3855.6,13.06991579]
["bitfinex","ETHUSD",1717628685291,0.0174567,3855.7,3855.6,14.15838864]
["bitfinex","ETHUSD",1717628686227,0.0174567,3855.7,3855.6,11.56475864]
["bitfinex","ETHUSD",1717628687413,0.0174567,3855.7,3855.6,10.79775864]
["bitfinex","ETHUSD",1717628687644,0.0174567,3855.7,3855.6,11.56475864]
["bitfinex","ETHUSD",1717628690602,0.0174567,3855.7,3855.6,10.79775864]
["bitfinex","ETHUSD",1717628690808,0.0174567,3855.7,3855.6,11.56475864]
["bitfinex","ETHUSD",1717628691009,0.0174567,3855.7,3855.6,10.47628579]
["bitfinex","ETHUSD",1717628691722,0.0174567,3855.7,3855.6,11.55949783]
["bitfinex","ETHUSD",1717628691922,0.0174567,3855.7,3855.6,10.47628579]
["bitfinex","ETHUSD",1717628698536,0.0174567,3855.7,3855.6,15.51411579]
["bitfinex","ETHUSD",1717628698733,0.0174567,3855.7,3855.6,17.41804731]
["bitfinex","ETHUSD",1717628699801,0.0174567,3855.7,3855.6,16.06411579]
["bitfinex","ETHUSD",1717628702933,6.7e-06,3855.7,3855.6,16.06411579]
["bitfinex","ETHUSD",1717628706710,6.7e-06,3855.7,3855.6,17.68708382]
["bitfinex","ETHUSD",1717628707366,6.7e-06,3855.7,3855.6,23.00771382]
["bitfinex","ETHUSD",1717628707640,2.3617,3857.9,3857.8,2.59213]
["bitfinex","ETHUSD",1717628707940,2.3617,3857.9,3857.8,2.91089828]
["bitfinex","ETHUSD",1717628708145,2.3617,3857.9,3857.8,2.65168528]
["bitfinex","ETHUSD",1717628714432,2.3617,3857.9,3857.8,0.05955528]
["bitfinex","ETHUSD",1717628714636,2.3617,3857.9,3857.5,2.59233]
["bitfinex","ETHUSD",1717628715146,2.3617,3857.9,3857.6,0.05943353]
["bitfinex","ETHUSD",1717628716772,2.3617,3857.9,3857.7,0.05946734]
["bitfinex","ETHUSD",1717628716919,2.77487,3857.8,3857.2,2.59251]
["bitfinex","ETHUSD",1717628717122,2.3695,3857.6,3857.3,0.05911898]
["bitfinex","ETHUSD",1717628717326,2.3695,3857.6,3857.2,2.59251]
["bitfinex","ETHUSD",1717628717567,2.3695,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717628718048,2.3695,3857.4,3857.0,0.05911898]
["bitfinex","ETHUSD",1717628718248,2.68315,3857.4,3857.0,0.05911898]
["bitfinex","ETHUSD",1717628719396,2.3695,3857.2,3857.0,0.05911898]
["bitfinex","ETHUSD",1717628719861,2.3695,3857.2,3856.9,2.59271]
["bitfinex","ETHUSD",1717628720458,2.3695,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628720857,2.3695,3857.2,3856.7,0.0591528]
["bitfinex","ETHUSD",1717628721034,0.60426,3857.1,3856.7,0.0591528]
["bitfinex","ETHUSD",1717628721371,2.3695,3857.0,3856.7,0.0591528]
["bitfinex","ETHUSD",1717628723474,0.767,3856.8,3856.7,0.0591528]
["bitfinex","ETHUSD",1717628723673,3.256,3856.8,3856.7,0.0591528]
["bitfinex","ETHUSD",1717628723876,3.256,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717628724072,3.256,3856.8,3856.7,0.0592475]
["bitfinex","ETHUSD",1717628724377,3.840871,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717628724860,3.073871,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717628725059,3.840871,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717628725266,3.840871,3856.8,3856.1,0.0592475]
["bitfinex","ETHUSD",1717628725855,3.073871,3856.8,3856.1,0.0592475]
["bitfinex","ETHUSD",1717628729109,3.840871,3856.8,3856.1,0.0592475]
["bitfinex","ETHUSD",1717628729423,2.3507,3856.5,3856.1,0.0592475]
["bitfinex","ETHUSD",1717628729546,2.3507,3856.5,3855.7,2.59353]
["bitfinex","ETHUSD",1717628729877,2.3507,3856.5,3855.8,0.05988342]
["bitfinex","ETHUSD",1717628731591,2.3507,3856.5,3855.8,0.11029863]
["bitfinex","ETHUSD",1717628733067,2.3507,3856.5,3856.0,0.767]
["bitfinex","ETHUSD",1717628733268,2.3507,3856.5,3856.1,2.59328]
["bitfinex","ETHUSD",1717628733666,2.3507,3856.5,3856.2,0.11033585]
["bitfinex","ETHUSD",1717628751883,2.3507,3856.5,3855.8,2.59343]
["bitfinex","ETHUSD",1717628752057,3.1177,3856.5,3856.3,0.11042385]
["bitfinex","ETHUSD",1717628752257,2.921766,3856.5,3855.8,2.59343]
["bitfinex","ETHUSD",1717628752463,3.1177,3856.5,3856.4,0.11042724]
["bitfinex","ETHUSD",1717628752786,2.3507,3856.5,3855.8,2.59343]
["bitfinex","ETHUSD",1717628752993,3.1177,3856.5,3855.8,2.59343]
["bitfinex","ETHUSD",1717628753353,3.1177,3856.5,3855.9,0.11042724]
["bitfinex","ETHUSD",1717628753756,2.59296,3856.6,3855.9,0.11042724]
["bitfinex","ETHUSD",1717628753952,2.2742,3856.4,3855.9,0.11042724]
["bitfinex","ETHUSD",1717628758156,2.2742,3856.4,3856.0,2.59335]
["bitfinex","ETHUSD",1717628758412,2.59296,3856.6,3856.1,0.11048815]
["bitfinex","ETHUSD",1717628761223,2.2742,3857.2,3856.7,2.59289]
["bitfinex","ETHUSD",1717628761776,2.2742,3857.2,3856.8,0.11044754]
["bitfinex","ETHUSD",1717628761980,2.2742,3857.2,3856.7,2.59289]
["bitfinex","ETHUSD",1717628762225,2.2742,3857.2,3856.8,0.11044754]
["bitfinex","ETHUSD",1717628762520,2.2742,3857.2,3856.7,2.59289]
["bitfinex","ETHUSD",1717628762715,2.2742,3857.2,3856.9,0.11044754]
["bitfinex","ETHUSD",1717628762878,2.2742,3857.2,3856.7,2.59289]
["bitfinex","ETHUSD",1717628763078,3.604556,3857.2,3857.0,0.11044754]
["bitfinex","ETHUSD",1717628763294,2.2742,3857.1,3856.4,2.59306]
["bitfinex","ETHUSD",1717628763519,0.767,3857.0,3856.4,2.59306]
["bitfinex","ETHUSD",1717628764221,2.4375,3856.9,3856.4,2.59306]
["bitfinex","ETHUSD",1717628764996,3.2045,3856.9,3856.4,2.59306]
["bitfinex","ETHUSD",1717628765197,3.2045,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1717628765408,2.3321,3856.6,3856.1,2.59325]
["bitfinex","ETHUSD",1717628765785,2.3321,3856.6,3856.2,0.1103934]
["bitfinex","ETHUSD",1717628766686,3.36003,3856.5,3856.2,0.1103934]
["bitfinex","ETHUSD",1717628766885,3.36003,3856.5,3855.8,2.59346]
["bitfinex","ETHUSD",1717628767087,3.36003,3856.5,3856.3,0.11044077]
["bitfinex","ETHUSD",1717628767314,0.569213,3856.4,3855.8,2.59346]
["bitfinex","ETHUSD",1717628767619,3.36003,3856.5,3855.8,2.59346]
["bitfinex","ETHUSD",1717628767801,2.59303,3856.5,3855.9,0.11044415]
["bitfinex","ETHUSD",1717628767998,3.36003,3856.5,3855.9,0.11044415]
["bitfinex","ETHUSD",1717628768986,0.767,3856.0,3855.9,0.11044415]
["bitfinex","ETHUSD",1717628769183,3.231,3856.0,3855.5,2.59366]
["bitfinex","ETHUSD",1717628769452,3.231,3856.0,3855.6,0.10622551]
["bitfinex","ETHUSD",1717628769890,0.767,3855.8,3855.6,0.10622551]
["bitfinex","ETHUSD",1717628770200,3.231,3856.0,3855.7,0.10622551]
["bitfinex","ETHUSD",1717628770403,3.813433,3856.0,3855.2,2.59386]
["bitfinex","ETHUSD",1717628770620,3.813433,3856.0,3855.8,0.10622551]
["bitfinex","ETHUSD",1717628770621,3.231,3856.0,3855.8,0.10622551]
["bitfinex","ETHUSD",1717628770793,2.464,3856.0,3855.2,2.59386]
["bitfinex","ETHUSD",1717628771000,0.767,3855.9,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628771398,2.464,3856.0,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628771992,0.767,3855.9,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628772740,2.464,3856.0,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628773286,3.231,3856.0,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628773436,2.59345,3855.9,3855.3,0.10622551]
["bitfinex","ETHUSD",1717628773857,2.464,3856.0,3855.4,2.59374]
["bitfinex","ETHUSD",1717628774043,3.36025,3856.2,3855.4,5.42053655]
["bitfinex","ETHUSD",1717628774238,2.59325,3856.2,3855.5,0.10625587]
["bitfinex","ETHUSD",1717628775550,2.59325,3856.2,3855.6,2.59362]
["bitfinex","ETHUSD",1717628775748,2.59301,3856.6,3855.8,2.59344]
["bitfinex","ETHUSD",1717628776168,2.59301,3856.6,3855.9,0.10612095]
["bitfinex","ETHUSD",1717628776467,3.36001,3856.6,3855.9,0.10612095]
["bitfinex","ETHUSD",1717628776965,3.36001,3856.6,3856.0,2.5933]
["bitfinex","ETHUSD",1717628776966,0.767,3856.6,3856.0,2.5933]
["bitfinex","ETHUSD",1717628777335,4.90822,3856.7,3856.0,2.8632421]
["bitfinex","ETHUSD",1717628777530,2.59268,3857.1,3856.2,2.5932]
["bitfinex","ETHUSD",1717628777731,0.767,3856.8,3856.2,2.5932]
["bitfinex","ETHUSD",1717628778278,0.767,3856.9,3856.3,0.10612095]
["bitfinex","ETHUSD",1717628778568,0.767,3856.9,3856.2,2.5932]
["bitfinex","ETHUSD",1717628778780,5.67498,3857.1,3856.2,2.5932]
["bitfinex","ETHUSD",1717628778962,6.32618313,3857.1,3856.3,0.10612095]
["bitfinex","ETHUSD",1717628779158,2.3153,3857.1,3856.2,0.767]
["bitfinex","ETHUSD",1717628779359,2.3153,3857.1,3856.4,0.767]
["bitfinex","ETHUSD",1717628779871,0.767,3857.3,3856.4,0.767]
["bitfinex","ETHUSD",1717628780280,0.767,3857.3,3856.6,2.59292]
["bitfinex","ETHUSD",1717628780874,0.767,3857.3,3856.7,0.10576014]
["bitfinex","ETHUSD",1717628781442,5.00112,3857.4,3856.7,0.10576014]
["bitfinex","ETHUSD",1717628781644,5.76812,3857.4,3856.6,2.59292]
["bitfinex","ETHUSD",1717628781858,5.76812,3857.4,3856.8,0.10564889]
["bitfinex","ETHUSD",1717628782054,0.767,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628782254,0.767,3857.2,3856.9,0.10564889]
["bitfinex","ETHUSD",1717628782452,0.767,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628782657,0.767,3857.2,3857.0,0.10564215]
["bitfinex","ETHUSD",1717628782888,0.767,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628783044,0.767,3857.2,3857.1,0.10564215]
["bitfinex","ETHUSD",1717628783244,0.767,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628783441,0.767,3857.2,3857.1,0.10564552]
["bitfinex","ETHUSD",1717628783647,0.767,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628783850,0.767,3857.2,3857.1,0.10564552]
["bitfinex","ETHUSD",1717628784148,3.936392,3857.2,3856.6,2.59292]
["bitfinex","ETHUSD",1717628784379,0.767,3857.0,3856.6,2.59292]
["bitfinex","ETHUSD",1717628784547,0.767,3857.0,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628784748,3.35958,3857.2,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628786243,2.59258,3857.2,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628786451,3.35958,3857.2,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628789477,2.59258,3857.2,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628789673,2.4087,3857.4,3856.7,0.10564552]
["bitfinex","ETHUSD",1717628789878,0.767,3857.4,3856.7,2.4612]
["bitfinex","ETHUSD",1717628790077,2.59236,3857.5,3856.7,2.4612]
["bitfinex","ETHUSD",1717628790281,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628790479,0.767,3857.3,3856.8,0.10564552]
["bitfinex","ETHUSD",1717628790682,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628790902,0.767,3857.3,3856.9,0.10564552]
["bitfinex","ETHUSD",1717628791103,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628791309,0.767,3857.3,3857.0,0.10564552]
["bitfinex","ETHUSD",1717628791519,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628791736,0.767,3857.3,3857.1,0.10564552]
["bitfinex","ETHUSD",1717628791941,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628792091,0.767,3857.3,3857.2,0.10564552]
["bitfinex","ETHUSD",1717628792293,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628792521,0.767,3857.3,3857.2,0.10564552]
["bitfinex","ETHUSD",1717628792830,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628793128,0.767,3857.3,3857.2,0.10564552]
["bitfinex","ETHUSD",1717628793438,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628793595,0.767,3857.3,3857.2,0.10564552]
["bitfinex","ETHUSD",1717628794028,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628794214,0.767,3857.3,3857.2,0.10564552]
["bitfinex","ETHUSD",1717628794417,0.767,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628794917,0.767,3857.3,3856.8,0.10554438]
["bitfinex","ETHUSD",1717628795118,3.35951,3857.3,3856.7,2.4612]
["bitfinex","ETHUSD",1717628795324,3.35951,3857.3,3856.9,0.10554438]
["bitfinex","ETHUSD",1717628795527,3.35951,3857.3,3856.6,2.59292]
["bitfinex","ETHUSD",1717628795701,2.4427,3857.2,3857.0,0.10554438]
["bitfinex","ETHUSD",1717628796030,3.939881,3857.1,3856.3,2.59314]
["bitfinex","ETHUSD",1717628796335,3.35966,3857.1,3856.3,2.59314]
["bitfinex","ETHUSD",1717628797600,2.59277,3856.9,3856.3,2.59314]
["bitfinex","ETHUSD",1717628798048,3.35991,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628798377,2.59291,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628799103,3.35991,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628799924,2.59291,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628802922,5.07981,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628803118,0.767,3856.6,3856.0,2.59334]
["bitfinex","ETHUSD",1717628803448,5.664491,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628805241,5.07981,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628809756,5.07981,3856.7,3856.0,2.59334]
["bitfinex","ETHUSD",1717628810112,0.767,3856.6,3856.0,2.59334]
["bitfinex","ETHUSD",1717628810566,0.767,3856.6,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628814354,5.07981,3856.7,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628814521,3.35991,3856.7,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628815739,2.59291,3856.7,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628815947,0.767,3856.6,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628816852,2.59291,3856.7,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628817922,0.767,3856.6,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628818551,2.59291,3856.7,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628820157,0.767,3856.4,3856.1,0.10361867]
["bitfinex","ETHUSD",1717628820336,0.767,3856.4,3855.8,2.3813]
["bitfinex","ETHUSD",1717628820535,0.767,3856.4,3856.2,0.10361867]
["bitfinex","ETHUSD",1717628820765,0.767,3856.4,3855.8,2.3813]
["bitfinex","ETHUSD",1717628820927,0.767,3856.4,3855.9,0.10375333]
["bitfinex","ETHUSD",1717628821465,2.59304,3856.5,3855.9,2.69717333]
["bitfinex","ETHUSD",1717628822572,2.59304,3856.5,3855.9,0.10375333]
["bitfinex","ETHUSD",1717628823529,2.59317,3856.3,3855.9,0.10375333]
["bitfinex","ETHUSD",1717628823728,2.5933,3856.1,3855.6,4.90328]
["bitfinex","ETHUSD",1717628824011,3.3603,3856.1,3855.7,0.10375333]
["bitfinex","ETHUSD",1717628824164,3.3603,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628824367,2.5933,3856.1,3855.8,0.10375333]
["bitfinex","ETHUSD",1717628824531,3.16284,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628824730,3.16284,3856.1,3855.9,0.10375333]
["bitfinex","ETHUSD",1717628824967,3.16284,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628825171,3.3603,3856.1,3856.0,0.10375333]
["bitfinex","ETHUSD",1717628825467,3.3603,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628825627,3.3603,3856.1,3856.0,0.10375333]
["bitfinex","ETHUSD",1717628825832,3.3603,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628826063,3.3603,3856.1,3856.0,0.10375333]
["bitfinex","ETHUSD",1717628826267,4.08545594,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628826455,3.3603,3856.1,3856.0,0.10375333]
["bitfinex","ETHUSD",1717628826659,3.3603,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628826860,3.3603,3856.1,3856.0,0.10375333]
["bitfinex","ETHUSD",1717628827371,3.3603,3856.1,3855.4,2.3097]
["bitfinex","ETHUSD",1717628827565,3.3603,3856.1,3855.5,0.10375333]
["bitfinex","ETHUSD",1717628829291,2.5933,3856.1,3855.5,0.10375333]
["bitfinex","ETHUSD",1717628829471,2.5933,3856.1,3855.5,0.60447566]
["bitfinex","ETHUSD",1717628836100,2.59344,3855.9,3855.5,0.10375333]
["bitfinex","ETHUSD",1717628838063,2.59344,3855.9,3855.3,5.00667]
["bitfinex","ETHUSD",1717628838276,2.59344,3855.9,3855.6,0.10387789]
["bitfinex","ETHUSD",1717628838485,2.59344,3855.9,3855.3,5.00667]
["bitfinex","ETHUSD",1717628838791,2.59344,3855.9,3855.3,5.507337]
["bitfinex","ETHUSD",1717628838985,2.59344,3855.9,3855.4,0.10387789]
["bitfinex","ETHUSD",1717628843592,2.59329,3856.2,3855.5,2.59369]
["bitfinex","ETHUSD",1717628843855,3.36029,3856.2,3855.5,2.59369]
["bitfinex","ETHUSD",1717628844085,3.36029,3856.2,3855.6,0.10387789]
["bitfinex","ETHUSD",1717628845168,2.59336,3856.0,3855.6,0.10387789]
["bitfinex","ETHUSD",1717628845991,2.59336,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628846200,2.59336,3856.0,3855.6,0.10388799]
["bitfinex","ETHUSD",1717628846400,2.59336,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628846988,2.59336,3856.0,3855.6,0.10388799]
["bitfinex","ETHUSD",1717628847242,2.59336,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628847562,2.59336,3856.0,3855.6,0.10388799]
["bitfinex","ETHUSD",1717628847758,2.59336,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628847987,2.59336,3856.0,3855.6,0.10388799]
["bitfinex","ETHUSD",1717628851250,2.59344,3855.9,3855.3,0.10397552]
["bitfinex","ETHUSD",1717628852202,2.59344,3855.9,3855.4,2.59376]
["bitfinex","ETHUSD",1717628852631,2.59344,3855.9,3855.5,0.10397552]
["bitfinex","ETHUSD",1717628853120,2.3666,3856.0,3855.5,0.10397552]
["bitfinex","ETHUSD",1717628853597,5.84307,3856.2,3855.5,0.10397552]
["bitfinex","ETHUSD",1717628854896,7.95955223,3856.2,3855.5,0.10397552]
["bitfinex","ETHUSD",1717628855109,5.84307,3856.2,3855.5,0.10397552]
["bitfinex","ETHUSD",1717628855270,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628855602,3.92050999,3856.2,3855.7,0.10392165]
["bitfinex","ETHUSD",1717628855799,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628856099,3.36027,3856.2,3855.8,0.10392165]
["bitfinex","ETHUSD",1717628856420,3.36027,3856.2,3855.9,0.10392165]
["bitfinex","ETHUSD",1717628856903,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628857104,3.36027,3856.2,3856.0,0.10392165]
["bitfinex","ETHUSD",1717628857313,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628857496,3.36027,3856.2,3856.1,0.10392165]
["bitfinex","ETHUSD",1717628857812,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628858203,3.36027,3856.2,3855.7,0.10392165]
["bitfinex","ETHUSD",1717628858405,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628858583,3.36027,3856.2,3855.8,0.10392165]
["bitfinex","ETHUSD",1717628858584,3.92049828,3856.2,3855.8,0.10392165]
["bitfinex","ETHUSD",1717628858909,3.92049828,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628859108,3.92049828,3856.2,3855.9,0.10392165]
["bitfinex","ETHUSD",1717628859439,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628859574,3.36027,3856.2,3856.0,0.10392165]
["bitfinex","ETHUSD",1717628859764,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628859968,3.36027,3856.2,3856.1,0.10392165]
["bitfinex","ETHUSD",1717628860210,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628860211,3.98786678,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628860413,3.36027,3856.2,3856.1,0.10392165]
["bitfinex","ETHUSD",1717628860598,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628860799,3.92049952,3856.2,3856.1,0.10392165]
["bitfinex","ETHUSD",1717628861110,3.92049952,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628861111,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628861308,3.9204999,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628861513,3.9204999,3856.2,3855.7,0.10392165]
["bitfinex","ETHUSD",1717628861870,3.9204999,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628861871,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628862108,3.92049917,3856.2,3855.8,0.10392165]
["bitfinex","ETHUSD",1717628862273,3.36027,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628862472,3.92049913,3856.2,3855.9,0.10392165]
["bitfinex","ETHUSD",1717628862808,4.83867924,3856.2,3856.0,0.10392165]
["bitfinex","ETHUSD",1717628863106,4.83867924,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628863307,3.92049955,3856.2,3856.1,0.10392165]
["bitfinex","ETHUSD",1717628863509,3.92049955,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628863916,3.92049955,3856.2,3855.7,0.1004558]
["bitfinex","ETHUSD",1717628864226,3.92049955,3856.2,3855.6,2.59358]
["bitfinex","ETHUSD",1717628864516,3.92049955,3856.2,3855.8,0.1004558]
["bitfinex","ETHUSD",1717628864685,0.767,3855.9,3855.3,5.03299]
["bitfinex","ETHUSD",1717628864888,2.59337,3856.0,3855.3,5.03299]
["bitfinex","ETHUSD",1717628865103,3.36037,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628865279,2.59337,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628865615,2.59337,3856.0,3855.6,0.10046254]
["bitfinex","ETHUSD",1717628867097,3.36037,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628867288,3.36037,3856.0,3855.6,0.10046254]
["bitfinex","ETHUSD",1717628867492,3.36037,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628867692,3.36037,3856.0,3855.6,0.10046254]
["bitfinex","ETHUSD",1717628868001,3.36037,3856.0,3855.5,2.59369]
["bitfinex","ETHUSD",1717628868195,2.59337,3856.0,3855.7,0.10046254]
["bitfinex","ETHUSD",1717628868395,0.56025917,3856.1,3855.5,2.59369]
["bitfinex","ETHUSD",1717628868600,6.27589782,3856.3,3855.8,0.10046254]
["bitfinex","ETHUSD",1717628868912,6.27589782,3856.3,3855.5,2.59369]
["bitfinex","ETHUSD",1717628869110,6.27589782,3856.3,3855.6,0.10046254]
["bitfinex","ETHUSD",1717628869333,6.27589782,3856.3,3855.5,2.59369]
["bitfinex","ETHUSD",1717628869531,6.83611901,3856.3,3855.7,0.10046254]
["bitfinex","ETHUSD",1717628869760,4.71965874,3856.3,3855.5,2.59369]
["bitfinex","ETHUSD",1717628869940,5.27987721,3856.3,3855.8,0.10046254]
["bitfinex","ETHUSD",1717628870139,5.96348884,3856.3,3855.5,2.59369]
["bitfinex","ETHUSD",1717628870326,4.71965874,3856.3,3855.9,0.10046254]
["bitfinex","ETHUSD",1717628870530,4.71965874,3856.3,3855.6,2.3973]
["bitfinex","ETHUSD",1717628870743,4.51287574,3856.3,3856.0,0.10041877]
["bitfinex","ETHUSD",1717628870899,5.27987574,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628871250,3.920417,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628871424,3.3602,3856.3,3855.8,0.10041877]
["bitfinex","ETHUSD",1717628871504,3.3602,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628871722,5.27986537,3856.3,3855.8,0.10040867]
["bitfinex","ETHUSD",1717628872008,5.27986537,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628872224,5.27986537,3856.3,3855.9,0.10040867]
["bitfinex","ETHUSD",1717628872474,5.27986537,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628872640,5.27986537,3856.3,3856.0,0.10040867]
["bitfinex","ETHUSD",1717628872837,5.27986537,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628873439,5.27986537,3856.3,3855.8,0.10040867]
["bitfinex","ETHUSD",1717628873804,5.27986537,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628874005,5.27986537,3856.3,3855.9,0.10040867]
["bitfinex","ETHUSD",1717628874351,7.67426537,3856.3,3856.0,0.10040867]
["bitfinex","ETHUSD",1717628874548,7.11405874,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628874709,7.11405874,3856.3,3856.1,0.10040867]
["bitfinex","ETHUSD",1717628875056,7.11405874,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628875223,7.11405874,3856.3,3856.2,0.10040867]
["bitfinex","ETHUSD",1717628875418,1.91967882,3856.3,3855.9,2.59341]
["bitfinex","ETHUSD",1717628875636,2.12645874,3856.4,3856.2,0.10040867]
["bitfinex","ETHUSD",1717628875803,1.32721642,3856.4,3855.9,2.59341]
["bitfinex","ETHUSD",1717628876008,0.56021642,3856.5,3856.3,0.10033797]
["bitfinex","ETHUSD",1717628876209,0.767,3857.3,3856.2,3.0903]
["bitfinex","ETHUSD",1717628876210,1.35945874,3857.2,3856.4,2.59309]
["bitfinex","ETHUSD",1717628876407,0.767,3856.9,3856.4,2.69344144]
["bitfinex","ETHUSD",1717628878738,3.2178,3856.9,3856.4,2.69344144]
["bitfinex","ETHUSD",1717628879467,0.767,3856.7,3856.4,2.69344144]
["bitfinex","ETHUSD",1717628880327,0.767,3856.7,3856.4,0.10035144]
["bitfinex","ETHUSD",1717628880529,0.767,3856.7,3856.1,2.59325]
["bitfinex","ETHUSD",1717628880723,0.767,3856.7,3856.2,0.1001966]
["bitfinex","ETHUSD",1717628883853,3.35992,3856.7,3856.2,0.1001966]
["bitfinex","ETHUSD",1717628884038,0.767,3856.5,3856.2,0.1001966]
["bitfinex","ETHUSD",1717628884239,0.767,3856.5,3856.1,2.59325]
["bitfinex","ETHUSD",1717628884537,3.84416012,3856.7,3856.2,0.1001966]
["bitfinex","ETHUSD",1717628884779,3.84416012,3856.7,3855.8,2.59345]
["bitfinex","ETHUSD",1717628885122,0.767,3856.5,3855.8,2.59345]
["bitfinex","ETHUSD",1717628885324,0.767,3856.3,3855.9,0.1001966]
["bitfinex","ETHUSD",1717628885522,0.767,3856.3,3855.5,4.97687]
["bitfinex","ETHUSD",1717628886054,0.767,3856.3,3855.6,0.1001966]
["bitfinex","ETHUSD",1717628886251,3.36016,3856.3,3855.6,0.1001966]
["bitfinex","ETHUSD",1717628886454,2.59316,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628886937,2.59316,3856.3,3855.8,0.1002067]
["bitfinex","ETHUSD",1717628887138,2.59316,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628887455,2.59316,3856.3,3855.8,0.1002067]
["bitfinex","ETHUSD",1717628887952,2.59316,3856.3,3855.9,0.1002067]
["bitfinex","ETHUSD",1717628888154,2.59316,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628888330,2.59316,3856.3,3856.0,0.1002067]
["bitfinex","ETHUSD",1717628888529,2.9635876,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628888723,2.9635876,3856.3,3855.8,0.1002067]
["bitfinex","ETHUSD",1717628888925,2.9635876,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628889125,2.9635876,3856.3,3855.8,0.1002067]
["bitfinex","ETHUSD",1717628889327,2.9635876,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628889526,2.9635876,3856.3,3855.8,0.1002067]
["bitfinex","ETHUSD",1717628889757,0.28308395,3856.2,3855.7,2.3832]
["bitfinex","ETHUSD",1717628889963,2.9635876,3856.3,3855.9,0.1002067]
["bitfinex","ETHUSD",1717628890255,2.9635876,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628890420,2.9635876,3856.3,3856.0,0.1002067]
["bitfinex","ETHUSD",1717628890624,2.9635876,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628890845,2.9635876,3856.3,3856.1,0.1002067]
["bitfinex","ETHUSD",1717628891052,0.40747036,3856.2,3855.7,2.3832]
["bitfinex","ETHUSD",1717628891230,2.59316,3856.3,3856.2,0.1002067]
["bitfinex","ETHUSD",1717628891426,2.59316,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628891663,2.59316,3856.3,3856.2,0.1002067]
["bitfinex","ETHUSD",1717628891862,2.59316,3856.3,3855.7,2.3832]
["bitfinex","ETHUSD",1717628892066,2.59316,3856.3,3856.2,0.1002067]
["bitfinex","ETHUSD",1717628892264,2.2574,3856.2,3855.5,2.59367]
["bitfinex","ETHUSD",1717628892492,0.767,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1717628892867,2.2574,3856.2,3855.5,2.59367]
["bitfinex","ETHUSD",1717628893024,0.767,3856.1,3855.5,2.59367]
["bitfinex","ETHUSD",1717628893465,2.59316,3856.3,3855.5,2.59367]
["bitfinex","ETHUSD",1717628893666,2.59316,3856.3,3855.5,2.853037]
["bitfinex","ETHUSD",1717628894158,2.59316,3856.3,3855.6,2.3821]
["bitfinex","ETHUSD",1717628895246,2.3768,3856.5,3855.8,2.59348]
["bitfinex","ETHUSD",1717628896036,0.767,3856.4,3855.8,2.59348]
["bitfinex","ETHUSD",1717628898361,0.767,3856.2,3855.8,2.59348]
["bitfinex","ETHUSD",1717628899933,3.36011,3856.4,3855.6,2.3821]
["bitfinex","ETHUSD",1717628900135,0.767,3856.1,3855.6,2.3821]
["bitfinex","ETHUSD",1717628900362,2.59324,3856.2,3855.5,4.99645]
["bitfinex","ETHUSD",1717628900669,2.59324,3856.2,3855.7,0.1001966]
["bitfinex","ETHUSD",1717628900878,2.59324,3856.2,3855.5,4.99645]
["bitfinex","ETHUSD",1717628901048,2.59324,3856.2,3855.8,0.1001966]
["bitfinex","ETHUSD",1717628901372,3.30281316,3856.2,3855.9,0.09685671]
["bitfinex","ETHUSD",1717628901567,3.30281316,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628901770,2.59324,3856.2,3856.0,0.09685671]
["bitfinex","ETHUSD",1717628901975,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628902275,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628902472,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628902647,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628902848,3.30281316,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628903051,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628903252,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628903450,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628903673,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628903865,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628904076,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628904276,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628904465,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628904665,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628904870,2.59324,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628905088,2.59324,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628905389,3.30281316,3856.2,3856.1,0.09685671]
["bitfinex","ETHUSD",1717628905572,3.30281316,3856.2,3855.5,4.9296466]
["bitfinex","ETHUSD",1717628905786,2.59324,3856.2,3856.1,0.09706205]
["bitfinex","ETHUSD",1717628906092,2.59324,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628906290,2.59324,3856.2,3856.1,0.09706205]
["bitfinex","ETHUSD",1717628906492,2.59324,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628906656,2.59324,3856.2,3856.1,0.09706542]
["bitfinex","ETHUSD",1717628906854,3.154724,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628907088,2.59324,3856.2,3856.1,0.09706542]
["bitfinex","ETHUSD",1717628907320,2.59324,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628907587,2.59324,3856.2,3855.7,0.09706542]
["bitfinex","ETHUSD",1717628907788,2.59324,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628907962,2.59324,3856.2,3855.8,0.09706542]
["bitfinex","ETHUSD",1717628908169,3.36024,3856.2,3855.6,2.3804]
["bitfinex","ETHUSD",1717628908477,3.36024,3856.2,3855.9,0.09706542]
["bitfinex","ETHUSD",1717628908676,0.561484,3856.2,3855.7,2.59355]
["bitfinex","ETHUSD",1717628909001,2.59306,3856.5,3855.8,2.3741]
["bitfinex","ETHUSD",1717628909170,0.767,3856.4,3855.8,2.47116542]
["bitfinex","ETHUSD",1717628909771,0.767,3856.4,3855.9,2.59342]
["bitfinex","ETHUSD",1717628910173,0.767,3856.4,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628910399,1.48749513,3856.4,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628912389,0.767,3856.2,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628913858,0.72049513,3856.4,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628914084,0.767,3856.3,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628917813,0.72049513,3856.4,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628918305,0.767,3856.3,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628921878,0.72049513,3856.4,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628922077,1.38668204,3856.3,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628931339,0.61968204,3856.3,3856.0,0.09706542]
["bitfinex","ETHUSD",1717628937935,3.21284204,3856.3,3855.6,2.59357]
["bitfinex","ETHUSD",1717628938434,3.21284204,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628940837,2.59316,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628942383,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628942707,4.72077377,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628943632,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628943827,2.59316,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628944009,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628944607,4.72077377,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628945165,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628948857,2.59316,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628949022,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628949624,4.72077377,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628950169,3.36016,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628950317,4.72077377,3856.3,3855.7,2.69054522]
["bitfinex","ETHUSD",1717628950525,2.59329,3856.1,3855.7,0.09704522]
["bitfinex","ETHUSD",1717628950724,3.36029,3856.1,3855.7,0.09704522]
["bitfinex","ETHUSD",1717628950957,3.36029,3856.1,3855.5,2.59369]
["bitfinex","ETHUSD",1717628951145,3.36029,3856.1,3855.8,0.09717315]
["bitfinex","ETHUSD",1717628951364,3.36924392,3856.0,3855.2,2.59383]
["bitfinex","ETHUSD",1717628951761,3.36924392,3856.0,3855.3,0.09717315]
["bitfinex","ETHUSD",1717628953095,2.59349,3855.9,3855.3,0.09717315]
["bitfinex","ETHUSD",1717628954995,2.13643769,3856.0,3855.3,0.09717315]
["bitfinex","ETHUSD",1717628954996,3.36075,3855.5,3855.3,0.09717315]
["bitfinex","ETHUSD",1717628955298,0.336075,3855.4,3854.8,2.3591]
["bitfinex","ETHUSD",1717628955496,3.36075,3855.5,3855.4,0.09717315]
["bitfinex","ETHUSD",1717628955799,3.36075,3855.5,3854.8,2.3591]
["bitfinex","ETHUSD",1717628956204,3.36075,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628956978,2.59375,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628957176,3.36075,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628958983,2.59375,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628959180,3.36075,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628959593,2.59375,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628961328,2.22375,3855.5,3854.9,0.09717315]
["bitfinex","ETHUSD",1717628962751,2.5935,3855.8,3855.0,3.1261]
["bitfinex","ETHUSD",1717628962931,1.55647619,3856.1,3855.2,2.3591]
["bitfinex","ETHUSD",1717628962932,4.51302005,3856.1,3855.2,2.3591]
["bitfinex","ETHUSD",1717628963091,2.59331,3856.1,3855.3,2.59381]
["bitfinex","ETHUSD",1717628964206,3.36031,3856.1,3855.3,2.59381]
["bitfinex","ETHUSD",1717628964406,3.36031,3856.1,3855.4,0.495291]
["bitfinex","ETHUSD",1717628964609,3.36031,3856.1,3855.4,0.59280761]
["bitfinex","ETHUSD",1717628965800,2.59331,3856.1,3855.4,0.59280761]
["bitfinex","ETHUSD",1717628966095,0.767,3856.0,3855.4,0.59280761]
["bitfinex","ETHUSD",1717628967098,2.59331,3856.1,3855.4,0.59280761]
["bitfinex","ETHUSD",1717628967297,2.59331,3856.1,3855.5,0.55457176]
["bitfinex","ETHUSD",1717628967737,2.59331,3856.1,3855.6,0.09751661]
["bitfinex","ETHUSD",1717628969050,3.36031,3856.1,3855.6,0.09751661]
["bitfinex","ETHUSD",1717628970878,3.36031,3856.1,3855.3,2.59381]
["bitfinex","ETHUSD",1717628971087,3.36031,3856.1,3855.4,0.09751661]
["bitfinex","ETHUSD",1717628971852,2.59331,3856.1,3855.4,0.09751661]
["bitfinex","ETHUSD",1717628972083,2.59331,3856.1,3855.4,0.67925927]
["bitfinex","ETHUSD",1717628973292,2.59331,3856.1,3855.5,2.4675]
["bitfinex","ETHUSD",1717628973699,2.59331,3856.1,3855.6,0.09751661]
["bitfinex","ETHUSD",1717628980110,3.36031,3856.1,3855.6,0.09751661]
["bitfinex","ETHUSD",1717628980409,2.4485,3856.4,3855.7,2.59355]
["bitfinex","ETHUSD",1717628980410,5.04162,3856.4,3855.7,2.59355]
["bitfinex","ETHUSD",1717628980635,0.767,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628980777,0.767,3856.3,3855.8,0.09733814]
["bitfinex","ETHUSD",1717628981204,0.767,3856.3,3855.7,2.59355]
["bitfinex","ETHUSD",1717628981409,0.767,3856.1,3855.7,2.59355]
["bitfinex","ETHUSD",1717628981607,0.767,3856.1,3855.8,0.09733814]
["bitfinex","ETHUSD",1717628981994,2.59325,3856.2,3855.4,2.59372]
["bitfinex","ETHUSD",1717628982198,0.767,3856.0,3855.9,0.09733814]
["bitfinex","ETHUSD",1717628982707,0.767,3856.0,3855.4,2.59372]
["bitfinex","ETHUSD",1717628983019,0.767,3856.0,3855.5,0.09733814]
["bitfinex","ETHUSD",1717628984199,3.36037,3856.0,3855.5,0.09733814]
["bitfinex","ETHUSD",1717628993350,2.59337,3856.0,3855.5,0.09733814]
["bitfinex","ETHUSD",1717629000147,3.36037,3856.0,3855.1,5.0501]
["bitfinex","ETHUSD",1717629000322,3.36037,3856.0,3855.2,0.09742568]
["bitfinex","ETHUSD",1717629000805,2.5935,3855.8,3855.2,0.09742568]
["bitfinex","ETHUSD",1717629001006,2.2803,3855.7,3855.2,0.09742568]
["bitfinex","ETHUSD",1717629004245,2.5935,3855.8,3855.2,0.09742568]
["bitfinex","ETHUSD",1717629004464,4.8738,3855.8,3855.2,0.09742568]
["bitfinex","ETHUSD",1717629009358,2.12727664,3856.0,3855.3,2.4071]
["bitfinex","ETHUSD",1717629009569,1.36027664,3856.0,3855.7,2.59352]
["bitfinex","ETHUSD",1717629009730,3.95350664,3856.2,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629010479,2.4733,3855.9,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629012837,2.59337,3856.0,3855.4,3.45817958]
["bitfinex","ETHUSD",1717629013232,2.59337,3856.0,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629015238,5.39003439,3856.2,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629015548,5.9502729,3856.2,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629015857,2.59329,3856.1,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629016053,2.59329,3856.1,3855.4,3.3246418]
["bitfinex","ETHUSD",1717629016262,4.5140605,3856.1,3855.4,3.3246418]
["bitfinex","ETHUSD",1717629019374,4.5140605,3856.1,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629020053,4.51405666,3856.1,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629021553,2.59342,3855.9,3855.4,2.69117958]
["bitfinex","ETHUSD",1717629021976,2.59342,3855.9,3855.4,0.09747958]
["bitfinex","ETHUSD",1717629022478,2.59342,3855.9,3855.1,5.6606]
["bitfinex","ETHUSD",1717629022821,2.59342,3855.9,3855.3,2.59383]
["bitfinex","ETHUSD",1717629023349,2.59342,3855.9,3855.4,0.09744588]
["bitfinex","ETHUSD",1717629028263,3.95436314,3855.9,3855.4,0.09744588]
["bitfinex","ETHUSD",1717629031685,3.95436314,3855.9,3855.4,0.12470575]
["bitfinex","ETHUSD",1717629035991,2.59369,3855.5,3855.4,0.12470575]
["bitfinex","ETHUSD",1717629036354,2.59369,3855.5,3855.0,2.59398]
["bitfinex","ETHUSD",1717629036688,2.59369,3855.5,3855.1,0.12469564]
["bitfinex","ETHUSD",1717629040290,3.95447314,3855.8,3855.2,3.1699]
["bitfinex","ETHUSD",1717629040824,3.95447314,3855.8,3855.3,0.12476973]
["bitfinex","ETHUSD",1717629040977,2.59353,3855.8,3855.3,0.12476973]
["bitfinex","ETHUSD",1717629041181,3.95447314,3855.8,3855.3,0.12476973]
["bitfinex","ETHUSD",1717629041556,2.59363,3855.6,3855.3,0.12476973]
["bitfinex","ETHUSD",1717629041871,2.59363,3855.6,3855.2,2.4029]
["bitfinex","ETHUSD",1717629042387,2.59363,3855.6,3855.3,0.1248371]
["bitfinex","ETHUSD",1717629042614,2.59363,3855.6,3855.2,2.4029]
["bitfinex","ETHUSD",1717629042959,2.59363,3855.6,3855.3,0.1248371]
["bitfinex","ETHUSD",1717629043289,2.59363,3855.6,3855.2,2.4029]
["bitfinex","ETHUSD",1717629043499,0.767,3855.3,3854.7,2.5942]
["bitfinex","ETHUSD",1717629043671,2.59377,3855.4,3854.8,0.99842]
["bitfinex","ETHUSD",1717629044010,2.59377,3855.4,3854.8,1.76542]
["bitfinex","ETHUSD",1717629044199,2.59377,3855.4,3854.8,0.99842]
["bitfinex","ETHUSD",1717629044897,2.59377,3855.4,3854.8,1.76542]
["bitfinex","ETHUSD",1717629045191,2.59377,3855.4,3854.9,1.405172]
["bitfinex","ETHUSD",1717629045957,2.59377,3855.4,3854.9,2.172172]
["bitfinex","ETHUSD",1717629046158,2.59377,3855.4,3854.9,1.405172]
["bitfinex","ETHUSD",1717629046655,2.59377,3855.4,3854.7,4.8963]
["bitfinex","ETHUSD",1717629047275,2.59377,3855.4,3854.8,0.767]
["bitfinex","ETHUSD",1717629048192,2.59377,3855.4,3854.7,4.8963]
["bitfinex","ETHUSD",1717629048606,2.59377,3855.4,3854.8,0.767]
["bitfinex","ETHUSD",1717629050602,2.59377,3855.4,3854.9,0.12484383]
["bitfinex","ETHUSD",1717629050803,2.59377,3855.4,3854.9,0.70365821]
["bitfinex","ETHUSD",1717629053315,3.95352985,3855.7,3855.0,3.2481]
["bitfinex","ETHUSD",1717629053463,2.59357,3855.7,3855.0,3.2481]
["bitfinex","ETHUSD",1717629053668,2.59357,3855.7,3855.1,0.12492803]
["bitfinex","ETHUSD",1717629053903,2.59357,3855.7,3855.0,3.2481]
["bitfinex","ETHUSD",1717629054105,2.59357,3855.7,3855.1,3.10151947]
["bitfinex","ETHUSD",1717629061205,2.59357,3855.7,3855.1,2.71882803]
["bitfinex","ETHUSD",1717629063712,2.59357,3855.7,3855.1,3.48582803]
["bitfinex","ETHUSD",1717629064325,3.9532546,3856.0,3855.4,2.4439]
["bitfinex","ETHUSD",1717629064516,3.9532546,3856.0,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629064683,2.5934,3856.0,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629064886,2.5934,3856.0,3855.4,2.4439]
["bitfinex","ETHUSD",1717629065150,2.5934,3856.0,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629067324,1.35989323,3856.1,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629067325,1.35989323,3856.1,3855.6,3.36061]
["bitfinex","ETHUSD",1717629067518,1.35989323,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1717629067714,4.97606,3856.3,3855.7,0.1248472]
["bitfinex","ETHUSD",1717629067904,2.3829,3856.3,3855.7,0.1248472]
["bitfinex","ETHUSD",1717629068182,2.3829,3856.3,3855.7,0.65098372]
["bitfinex","ETHUSD",1717629068436,2.3829,3856.3,3855.8,0.1248472]
["bitfinex","ETHUSD",1717629068854,2.3829,3856.3,3855.7,0.65098372]
["bitfinex","ETHUSD",1717629068998,2.3829,3856.3,3855.9,0.1248472]
["bitfinex","ETHUSD",1717629069202,0.767,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1717629069402,0.767,3856.2,3855.7,0.1248472]
["bitfinex","ETHUSD",1717629069602,0.767,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1717629069945,0.767,3856.2,3855.7,0.1248472]
["bitfinex","ETHUSD",1717629070246,0.767,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1717629070746,0.767,3856.2,3855.2,2.3231]
["bitfinex","ETHUSD",1717629070747,2.4215,3856.1,3855.7,0.1248472]
["bitfinex","ETHUSD",1717629071070,0.767,3856.0,3855.3,2.59381]
["bitfinex","ETHUSD",1717629071220,0.767,3856.0,3855.8,0.1248472]
["bitfinex","ETHUSD",1717629071418,0.767,3856.0,3855.4,0.259381]
["bitfinex","ETHUSD",1717629071741,0.767,3856.0,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629072934,2.4215,3856.1,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629074816,4.72004017,3856.2,3855.5,2.4916472]
["bitfinex","ETHUSD",1717629075850,2.59338,3856.0,3855.5,2.4916472]
["bitfinex","ETHUSD",1717629076009,2.3976,3855.9,3855.5,0.1248472]
["bitfinex","ETHUSD",1717629076446,2.3976,3855.9,3855.3,2.59381]
["bitfinex","ETHUSD",1717629076615,2.3976,3855.9,3855.6,0.1248169]
["bitfinex","ETHUSD",1717629076922,2.59352,3855.8,3855.7,0.1248169]
["bitfinex","ETHUSD",1717629077117,2.59352,3855.8,3855.0,4.92292]
["bitfinex","ETHUSD",1717629077428,2.59352,3855.8,3855.1,0.1248169]
["bitfinex","ETHUSD",1717629077741,2.5933,3856.1,3855.3,2.59377]
["bitfinex","ETHUSD",1717629078904,3.95305017,3856.1,3855.3,2.59377]
["bitfinex","ETHUSD",1717629079417,2.59344,3855.9,3855.3,2.59377]
["bitfinex","ETHUSD",1717629082924,2.59344,3855.9,3855.3,3.36077]
["bitfinex","ETHUSD",1717629083119,2.59344,3855.9,3855.4,0.72097227]
["bitfinex","ETHUSD",1717629090474,2.59344,3855.9,3855.4,0.1248169]
["bitfinex","ETHUSD",1717629095797,2.59344,3855.9,3855.4,0.1248169]
["bitfinex","ETHUSD",1717629103889,3.36057,3855.7,3855.4,0.1248169]
["bitfinex","ETHUSD",1717629104089,2.59357,3855.7,3855.4,0.1248169]
["bitfinex","ETHUSD",1717629104308,3.1895,3855.8,3854.9,2.3591]
["bitfinex","ETHUSD",1717629104309,2.59372,3855.5,3854.9,2.3591]
["bitfinex","ETHUSD",1717629104753,2.594,3855.1,3854.4,2.59438]
["bitfinex","ETHUSD",1717629105090,0.767,3854.8,3854.4,2.59438]
["bitfinex","ETHUSD",1717629105295,2.594,3855.1,3854.4,2.59438]
["bitfinex","ETHUSD",1717629106052,0.767,3855.0,3854.4,2.59438]
["bitfinex","ETHUSD",1717629106285,2.594,3855.1,3854.4,2.59438]
["bitfinex","ETHUSD",1717629110584,2.594,3855.1,3854.5,2.388]
["bitfinex","ETHUSD",1717629110899,2.594,3855.1,3854.6,0.12098378]
["bitfinex","ETHUSD",1717629112166,2.594,3855.1,3854.7,2.388]
["bitfinex","ETHUSD",1717629112490,2.594,3855.1,3854.7,3.155]
["bitfinex","ETHUSD",1717629112890,2.594,3855.1,3854.8,0.12098378]
["bitfinex","ETHUSD",1717629113099,2.59378,3855.4,3854.9,2.388]
["bitfinex","ETHUSD",1717629113395,2.59378,3855.4,3855.0,0.767]
["bitfinex","ETHUSD",1717629113596,2.59378,3855.4,3855.1,0.12098378]
["bitfinex","ETHUSD",1717629114409,2.59378,3855.4,3854.9,2.388]
["bitfinex","ETHUSD",1717629114586,2.59378,3855.4,3855.0,0.12098378]
["bitfinex","ETHUSD",1717629114894,2.59378,3855.4,3855.0,0.88798378]
["bitfinex","ETHUSD",1717629115207,2.59378,3855.4,3855.0,0.740756]
["bitfinex","ETHUSD",1717629115363,2.5936,3855.7,3855.0,3.334726]
["bitfinex","ETHUSD",1717629115700,2.5936,3855.7,3855.0,2.71495378]
["bitfinex","ETHUSD",1717629117181,2.5936,3855.7,3855.1,2.4669]
["bitfinex","ETHUSD",1717629117611,2.5936,3855.7,3855.2,0.12098378]
["bitfinex","ETHUSD",1717629121014,3.3606,3855.7,3855.2,0.12098378]
["bitfinex","ETHUSD",1717629121315,5.7136,3855.7,3855.0,2.59397]
["bitfinex","ETHUSD",1717629121640,5.7136,3855.7,3855.3,0.12096028]
["bitfinex","ETHUSD",1717629121784,6.42080764,3855.7,3855.0,2.59397]
["bitfinex","ETHUSD",1717629121989,4.9466,3855.7,3855.0,2.59397]
["bitfinex","ETHUSD",1717629122298,0.767,3855.6,3855.1,0.12096028]
["bitfinex","ETHUSD",1717629122739,2.59371,3855.5,3855.1,0.12096028]
["bitfinex","ETHUSD",1717629123100,2.59371,3855.5,3854.8,2.2823]
["bitfinex","ETHUSD",1717629123300,2.59371,3855.5,3855.2,0.12096028]
["bitfinex","ETHUSD",1717629123498,0.571371,3855.4,3854.8,2.2823]
["bitfinex","ETHUSD",1717629123728,2.59371,3855.5,3855.3,0.12096028]
["bitfinex","ETHUSD",1717629123898,1.55643137,3856.1,3855.8,2.59349]
["bitfinex","ETHUSD",1717629123899,1.35847638,3856.1,3855.8,2.59349]
["bitfinex","ETHUSD",1717629124098,1.35847638,3856.6,3856.4,2.59309]
["bitfinex","ETHUSD",1717629124413,2.59256,3857.2,3856.5,0.767]
["bitfinex","ETHUSD",1717629124616,0.39510364,3857.1,3856.5,0.767]
["bitfinex","ETHUSD",1717629125184,0.39510364,3857.1,3856.4,2.59309]
["bitfinex","ETHUSD",1717629125520,0.39510364,3857.1,3856.6,2.59294]
["bitfinex","ETHUSD",1717629125708,3.0,3857.4,3856.6,2.59294]
["bitfinex","ETHUSD",1717629126224,3.0,3857.4,3856.7,0.12070515]
["bitfinex","ETHUSD",1717629126628,1.35847638,3857.6,3856.9,2.59273]
["bitfinex","ETHUSD",1717629126786,1.76458234,3857.7,3856.9,2.59273]
["bitfinex","ETHUSD",1717629126984,4.71763638,3857.8,3856.9,2.59273]
["bitfinex","ETHUSD",1717629127218,0.47176364,3857.7,3856.9,2.59273]
["bitfinex","ETHUSD",1717629127911,3.47176364,3857.7,3856.9,2.59273]
["bitfinex","ETHUSD",1717629130926,3.47176364,3857.7,3856.9,3.35973]
["bitfinex","ETHUSD",1717629131257,2.59193,3858.2,3857.5,3.1157]
["bitfinex","ETHUSD",1717629131961,2.59169,3858.5,3857.7,0.767]
["bitfinex","ETHUSD",1717629132304,2.59169,3858.5,3857.8,0.11991988]
["bitfinex","ETHUSD",1717629132654,2.59169,3858.5,3857.9,0.767]
["bitfinex","ETHUSD",1717629132801,0.259169,3858.4,3857.9,0.767]
["bitfinex","ETHUSD",1717629133318,0.259169,3858.4,3858.0,0.11991988]
["bitfinex","ETHUSD",1717629133725,2.59148,3858.8,3858.0,0.11991988]
["bitfinex","ETHUSD",1717629134937,2.59148,3858.8,3857.7,3.35916]
["bitfinex","ETHUSD",1717629135341,2.59148,3858.8,3857.9,2.59203]
["bitfinex","ETHUSD",1717629135852,2.59148,3858.8,3858.0,0.11991988]
["bitfinex","ETHUSD",1717629137217,2.59148,3858.8,3858.2,2.3498]
["bitfinex","ETHUSD",1717629137419,2.59126,3859.2,3858.3,2.64360434]
["bitfinex","ETHUSD",1717629137618,2.59126,3859.2,3858.4,0.11991988]
["bitfinex","ETHUSD",1717629138272,2.59099,3859.6,3858.5,3.35864]
["bitfinex","ETHUSD",1717629138560,2.59099,3859.6,3858.6,0.11958782]
["bitfinex","ETHUSD",1717629138763,0.34830787,3859.4,3858.6,0.11958782]
["bitfinex","ETHUSD",1717629139750,0.767,3859.2,3858.6,0.11958782]
["bitfinex","ETHUSD",1717629139927,3.767,3859.2,3858.6,0.11958782]
["bitfinex","ETHUSD",1717629142026,2.5913,3859.1,3858.6,0.11958782]
["bitfinex","ETHUSD",1717629142227,0.767,3859.0,3858.2,4.94167]
["bitfinex","ETHUSD",1717629142449,0.63583,3858.9,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629143361,3.22729,3858.9,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629143660,0.767,3858.8,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629143864,0.767,3858.8,3858.2,2.3498]
["bitfinex","ETHUSD",1717629144162,3.22729,3858.9,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629144336,1.089729,3858.8,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629144543,0.322729,3858.8,3858.3,0.11912503]
["bitfinex","ETHUSD",1717629144863,0.322729,3858.8,3858.4,0.11912503]
["bitfinex","ETHUSD",1717629145066,0.322729,3858.8,3858.0,0.767]
["bitfinex","ETHUSD",1717629145370,0.767,3858.6,3858.1,0.11912503]
["bitfinex","ETHUSD",1717629145554,0.767,3858.4,3858.1,0.11912503]
["bitfinex","ETHUSD",1717629145882,2.59169,3858.5,3857.7,2.3498]
["bitfinex","ETHUSD",1717629146087,2.59169,3858.5,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629146247,0.37136919,3858.4,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629147023,2.59183,3858.3,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629147224,2.592,3858.1,3857.2,4.90822]
["bitfinex","ETHUSD",1717629147468,2.592,3858.1,3857.3,0.11912503]
["bitfinex","ETHUSD",1717629147831,0.3550019,3858.7,3857.7,2.59216]
["bitfinex","ETHUSD",1717629148129,0.32633319,3858.6,3857.7,3.35916]
["bitfinex","ETHUSD",1717629148328,1.09333319,3858.6,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629148523,0.32633319,3858.6,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629148736,1.09333319,3858.6,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629149170,2.59178,3858.4,3857.8,0.11912503]
["bitfinex","ETHUSD",1717629149365,2.59178,3858.4,3857.9,2.3157]
["bitfinex","ETHUSD",1717629149366,0.36851132,3858.3,3857.9,2.3157]
["bitfinex","ETHUSD",1717629149745,0.36851132,3858.3,3858.0,0.11928933]
["bitfinex","ETHUSD",1717629150966,0.63583,3858.9,3858.1,0.767]
["bitfinex","ETHUSD",1717629150967,2.59148,3858.8,3858.1,0.767]
["bitfinex","ETHUSD",1717629151129,2.59148,3858.8,3858.1,3.35891]
["bitfinex","ETHUSD",1717629151467,2.59148,3858.8,3858.2,0.11928933]
["bitfinex","ETHUSD",1717629153167,2.59161,3858.6,3858.2,0.11928933]
["bitfinex","ETHUSD",1717629153573,2.59161,3858.6,3857.8,2.59211]
["bitfinex","ETHUSD",1717629153874,2.59177,3858.4,3857.8,2.59211]
["bitfinex","ETHUSD",1717629154032,2.59177,3858.4,3857.9,0.11926921]
["bitfinex","ETHUSD",1717629154745,2.59191,3858.2,3857.6,2.4806]
["bitfinex","ETHUSD",1717629155256,2.59191,3858.2,3857.7,0.11926921]
["bitfinex","ETHUSD",1717629156442,2.59191,3858.2,3857.5,2.59231]
["bitfinex","ETHUSD",1717629156788,0.259191,3858.1,3857.6,0.11941675]
["bitfinex","ETHUSD",1717629169093,0.562461,3858.5,3857.8,2.4595]
["bitfinex","ETHUSD",1717629169280,0.562461,3858.5,3857.9,0.11937315]
["bitfinex","ETHUSD",1717629169884,0.562461,3858.5,3857.9,0.88637315]
["bitfinex","ETHUSD",1717629170089,0.562461,3858.5,3857.9,3.47842315]
["bitfinex","ETHUSD",1717629171270,2.59167,3858.6,3857.9,3.47842315]
["bitfinex","ETHUSD",1717629172598,2.59167,3858.6,3857.9,2.71142315]
["bitfinex","ETHUSD",1717629176031,3.94711414,3858.9,3858.2,0.767]
["bitfinex","ETHUSD",1717629176328,2.59146,3858.9,3858.3,0.11925578]
["bitfinex","ETHUSD",1717629176459,0.39471141,3858.8,3858.3,0.11925578]
["bitfinex","ETHUSD",1717629176663,0.39471141,3858.8,3858.2,0.767]
["bitfinex","ETHUSD",1717629177265,2.12265414,3859.2,3858.2,2.59186]
["bitfinex","ETHUSD",1717629177266,1.35565414,3859.2,3858.2,2.59186]
["bitfinex","ETHUSD",1717629177466,1.35565414,3859.4,3858.9,0.767]
["bitfinex","ETHUSD",1717629177672,0.1250887,3859.5,3859.0,0.11906131]
["bitfinex","ETHUSD",1717629178202,0.1250887,3859.5,3859.2,2.59119]
["bitfinex","ETHUSD",1717629178591,0.1250887,3859.5,3859.3,0.11906131]
["bitfinex","ETHUSD",1717629178967,0.1250887,3859.5,3859.1,2.3471]
["bitfinex","ETHUSD",1717629179174,0.1250887,3859.5,3858.9,2.59138]
["bitfinex","ETHUSD",1717629179175,0.1250887,3859.5,3859.4,0.11899762]
["bitfinex","ETHUSD",1717629179373,0.1250887,3859.5,3858.9,2.59138]
["bitfinex","ETHUSD",1717629179817,0.1250887,3859.5,3859.0,0.11899762]
["bitfinex","ETHUSD",1717629180112,2.59109,3859.4,3859.0,0.11899762]
["bitfinex","ETHUSD",1717629180316,0.34831787,3859.3,3858.6,3.35859]
["bitfinex","ETHUSD",1717629180482,0.34831787,3859.3,3859.1,0.11899762]
["bitfinex","ETHUSD",1717629180811,0.34831787,3859.3,3858.6,3.35859]
["bitfinex","ETHUSD",1717629180999,0.34831787,3859.3,3859.2,0.11899762]
["bitfinex","ETHUSD",1717629181207,0.34831787,3859.3,3858.6,3.35859]
["bitfinex","ETHUSD",1717629181412,0.34831787,3859.3,3859.2,0.11899762]
["bitfinex","ETHUSD",1717629181613,0.34831787,3859.3,3858.6,3.35859]
["bitfinex","ETHUSD",1717629181914,2.59109,3859.4,3858.6,3.35859]
["bitfinex","ETHUSD",1717629182249,2.59109,3859.4,3858.7,0.11899762]
["bitfinex","ETHUSD",1717629185818,2.59109,3859.4,3858.8,2.59146]
["bitfinex","ETHUSD",1717629186318,2.59109,3859.4,3858.9,0.11899762]
["bitfinex","ETHUSD",1717629190902,0.1250887,3859.5,3858.9,0.11899762]
["bitfinex","ETHUSD",1717629191324,0.1250887,3859.5,3859.2,0.767]
["bitfinex","ETHUSD",1717629191686,0.1250887,3859.5,3859.4,2.59107]
["bitfinex","ETHUSD",1717629192088,0.1250887,3859.5,3859.4,2.70982625]
["bitfinex","ETHUSD",1717629192396,0.1250887,3859.5,3859.4,3.47682625]
["bitfinex","ETHUSD",1717629192598,0.1250887,3859.5,3859.4,2.70982625]
["bitfinex","ETHUSD",1717629193213,0.1250887,3859.5,3859.4,3.82450887]
["bitfinex","ETHUSD",1717629195327,0.1250887,3859.5,3859.4,3.05750887]
["bitfinex","ETHUSD",1717629195628,0.1250887,3859.5,3859.4,2.70982625]
["bitfinex","ETHUSD",1717629199831,0.1250887,3859.5,3859.4,0.11875625]
["bitfinex","ETHUSD",1717629200224,0.1250887,3859.5,3859.1,2.59124]
["bitfinex","ETHUSD",1717629200724,0.1250887,3859.5,3859.2,0.11805591]
["bitfinex","ETHUSD",1717629203038,0.1250887,3859.5,3858.8,3.35843]
["bitfinex","ETHUSD",1717629203347,0.1250887,3859.5,3858.8,4.230293]
["bitfinex","ETHUSD",1717629203549,0.1250887,3859.5,3858.9,0.11805591]
["bitfinex","ETHUSD",1717629210640,0.1250887,3859.5,3859.0,2.59132]
["bitfinex","ETHUSD",1717629211039,0.1250887,3859.5,3859.1,0.11825358]
["bitfinex","ETHUSD",1717629218347,0.1250887,3859.5,3859.2,0.11819327]
["bitfinex","ETHUSD",1717629218719,0.1250887,3859.5,3858.7,2.59151]
["bitfinex","ETHUSD",1717629218958,0.1250887,3859.5,3858.8,0.11819327]
["bitfinex","ETHUSD",1717629220133,2.59107,3859.4,3858.8,0.11819327]
["bitfinex","ETHUSD",1717629221455,2.59107,3859.4,3858.7,2.59151]
["bitfinex","ETHUSD",1717629221629,2.59107,3859.4,3858.9,0.11814971]
["bitfinex","ETHUSD",1717629221818,2.59107,3859.4,3858.7,2.59151]
["bitfinex","ETHUSD",1717629222021,2.59107,3859.4,3859.0,0.11814971]
["bitfinex","ETHUSD",1717629222236,2.59107,3859.4,3858.7,2.59151]
["bitfinex","ETHUSD",1717629222825,2.59107,3859.4,3858.8,0.11814971]
["bitfinex","ETHUSD",1717629226158,2.59107,3859.4,3858.9,0.11814971]
["bitfinex","ETHUSD",1717629226558,2.59107,3859.4,3858.5,0.767]
["bitfinex","ETHUSD",1717629226767,2.59107,3859.4,3858.5,1.350039]
["bitfinex","ETHUSD",1717629226952,2.59107,3859.4,3858.6,2.70975971]
["bitfinex","ETHUSD",1717629227621,2.59122,3859.2,3858.6,2.70975971]
["bitfinex","ETHUSD",1717629228057,2.59122,3859.2,3858.6,0.11814971]
["bitfinex","ETHUSD",1717629228573,2.59122,3859.2,3858.3,3.35876]
["bitfinex","ETHUSD",1717629228754,2.59122,3859.2,3858.7,0.11814971]
["bitfinex","ETHUSD",1717629228926,2.59141,3859.0,3858.3,2.59176]
["bitfinex","ETHUSD",1717629229124,2.59141,3859.0,3858.4,0.11814971]
["bitfinex","ETHUSD",1717629231685,2.59149,3858.8,3858.4,0.11814971]
["bitfinex","ETHUSD",1717629231967,2.59149,3858.8,3858.3,2.59176]
["bitfinex","ETHUSD",1717629232172,2.59149,3858.8,3858.5,0.11814971]
["bitfinex","ETHUSD",1717629232572,2.59149,3858.8,3858.3,2.59176]
["bitfinex","ETHUSD",1717629232725,2.59149,3858.8,3858.6,0.11814971]
["bitfinex","ETHUSD",1717629232924,2.59149,3858.8,3858.3,2.59176]
["bitfinex","ETHUSD",1717629233129,2.59133,3859.1,3858.4,0.11814971]
["bitfinex","ETHUSD",1717629235486,2.59111,3859.4,3858.7,0.767]
["bitfinex","ETHUSD",1717629235962,2.59111,3859.4,3858.8,0.11852166]
["bitfinex","ETHUSD",1717629236344,2.59111,3859.4,3858.7,0.767]
["bitfinex","ETHUSD",1717629240267,2.59111,3859.4,3858.6,2.4021]
["bitfinex","ETHUSD",1717629240630,2.59111,3859.4,3858.7,0.11852166]
["bitfinex","ETHUSD",1717629241372,2.59111,3859.4,3858.7,2.71005166]
["bitfinex","ETHUSD",1717629244898,2.59111,3859.4,3858.7,2.59153]
["bitfinex","ETHUSD",1717629246671,0.1250887,3859.5,3858.9,2.59138]
["bitfinex","ETHUSD",1717629246877,0.1250887,3859.5,3859.0,2.4139]
["bitfinex","ETHUSD",1717629247289,0.1250887,3859.5,3859.1,0.11842783]
["bitfinex","ETHUSD",1717629247591,0.1250887,3859.5,3859.1,2.70968783]
["bitfinex","ETHUSD",1717629260284,0.1250887,3859.5,3859.3,2.59111]
["bitfinex","ETHUSD",1717629260520,0.1250887,3859.5,3859.3,3.10345378]
["bitfinex","ETHUSD",1717629260693,0.1250887,3859.5,3859.4,0.11826365]
["bitfinex","ETHUSD",1717629269077,0.1250887,3859.5,3859.4,3.21266365]
["bitfinex","ETHUSD",1717629274090,0.1250887,3859.5,3859.4,2.44566365]
["bitfinex","ETHUSD",1717629274288,0.1250887,3859.5,3859.4,3.21266365]
["bitfinex","ETHUSD",1717629274488,0.1250887,3859.5,3859.4,4.10339139]
["bitfinex","ETHUSD",1717629275290,0.1250887,3859.5,3859.4,3.33639139]
["bitfinex","ETHUSD",1717629275505,0.1250887,3859.5,3859.4,4.10339139]
["bitfinex","ETHUSD",1717629277227,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629277393,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629277793,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629277993,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629279345,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629279491,0.1250887,3859.5,3859.4,7.65339139]
["bitfinex","ETHUSD",1717629281233,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629281606,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629281819,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629282133,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629285860,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629286341,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629289203,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629289447,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629297522,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629297723,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629300454,0.1250887,3859.5,3859.4,6.33639139]
["bitfinex","ETHUSD",1717629300639,0.1250887,3859.5,3859.4,7.10339139]
["bitfinex","ETHUSD",1717629308642,1.62719502,3861.6,3859.9,7.77222]
["bitfinex","ETHUSD",1717629308856,1.35599585,3861.6,3861.3,2.5898]
["bitfinex","ETHUSD",1717629309161,0.0905564,3861.9,3861.5,0.767]
["bitfinex","ETHUSD",1717629309455,0.0905564,3861.9,3861.7,0.767]
["bitfinex","ETHUSD",1717629310220,0.0905564,3861.9,3860.9,2.59]
["bitfinex","ETHUSD",1717629310221,0.0905564,3861.9,3861.6,2.58955]
["bitfinex","ETHUSD",1717629310420,0.0905564,3861.9,3861.7,0.88415846]
["bitfinex","ETHUSD",1717629311534,0.0905564,3861.9,3861.7,0.93594312]
["bitfinex","ETHUSD",1717629311724,0.0905564,3861.9,3861.8,0.40433376]
["bitfinex","ETHUSD",1717629312058,0.0905564,3861.9,3861.8,0.4694869]
["bitfinex","ETHUSD",1717629312464,0.0905564,3861.9,3861.8,1.2364869]
["bitfinex","ETHUSD",1717629313338,0.0905564,3861.9,3861.8,3.5874869]
["bitfinex","ETHUSD",1717629313536,0.0905564,3861.9,3861.8,1.2364869]
["bitfinex","ETHUSD",1717629313961,0.0905564,3861.9,3861.8,0.4694869]
["bitfinex","ETHUSD",1717629314164,0.0905564,3861.9,3861.8,1.2364869]
["bitfinex","ETHUSD",1717629315239,0.0905564,3861.9,3861.8,0.11693759]
["bitfinex","ETHUSD",1717629315560,0.0905564,3861.9,3861.8,2.58946]
["bitfinex","ETHUSD",1717629315862,0.0905564,3861.9,3861.8,2.70582529]
["bitfinex","ETHUSD",1717629318480,0.0905564,3861.9,3861.8,0.11636529]
["bitfinex","ETHUSD",1717629318785,0.0905564,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1717629318951,0.0905564,3861.9,3861.8,0.11441588]
["bitfinex","ETHUSD",1717629319153,0.0905564,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1717629319351,0.0905564,3861.9,3861.8,0.11441588]
["bitfinex","ETHUSD",1717629319574,0.0905564,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1717629319768,0.0905564,3861.9,3861.8,0.11441588]
["bitfinex","ETHUSD",1717629320384,0.0905564,3861.9,3861.5,2.58964]
["bitfinex","ETHUSD",1717629320886,0.0905564,3861.9,3861.6,0.11441588]
["bitfinex","ETHUSD",1717629326262,2.1269416,3862.0,3861.6,0.11441588]
["bitfinex","ETHUSD",1717629326671,2.1269416,3862.0,3861.2,2.58983]
["bitfinex","ETHUSD",1717629326895,2.1269416,3862.0,3861.3,0.11441588]
["bitfinex","ETHUSD",1717629327498,4.7163016,3862.0,3861.3,0.11441588]
["bitfinex","ETHUSD",1717629327687,6.03163176,3862.0,3861.3,0.11441588]
["bitfinex","ETHUSD",1717629331567,3.35649,3861.8,3861.3,0.11441588]
["bitfinex","ETHUSD",1717629331796,2.4794,3861.7,3861.3,0.11441588]
["bitfinex","ETHUSD",1717629332012,2.4794,3861.7,3860.9,2.59003]
["bitfinex","ETHUSD",1717629332202,2.4794,3861.7,3861.4,0.11451275]
["bitfinex","ETHUSD",1717629332506,2.58962,3861.6,3861.5,0.11451275]
["bitfinex","ETHUSD",1717629332810,2.58962,3861.6,3860.6,2.59023]
["bitfinex","ETHUSD",1717629332814,2.58975,3861.4,3860.6,2.59023]
["bitfinex","ETHUSD",1717629333123,2.4794,3861.3,3860.7,0.11451275]
["bitfinex","ETHUSD",1717629334195,2.58988,3861.2,3860.7,0.11451275]
["bitfinex","ETHUSD",1717629339287,2.4794,3861.3,3860.7,0.11451275]
["bitfinex","ETHUSD",1717629342930,5.06922,3861.3,3860.7,0.11451275]
["bitfinex","ETHUSD",1717629343165,5.652842,3861.3,3860.3,5.75962]
["bitfinex","ETHUSD",1717629343423,5.06922,3861.3,3860.8,0.11487696]
["bitfinex","ETHUSD",1717629343635,5.06922,3861.3,3860.3,5.75962]
["bitfinex","ETHUSD",1717629343815,2.58995,3861.1,3860.9,0.11487696]
["bitfinex","ETHUSD",1717629344011,2.58995,3861.1,3860.3,2.59042]
["bitfinex","ETHUSD",1717629344324,2.59008,3860.9,3860.3,2.59042]
["bitfinex","ETHUSD",1717629344530,2.59008,3860.9,3860.4,0.11491706]
["bitfinex","ETHUSD",1717629345317,0.767,3860.8,3860.4,0.11491706]
["bitfinex","ETHUSD",1717629345559,0.767,3860.8,3860.0,4.87464]
["bitfinex","ETHUSD",1717629345560,0.767,3860.8,3860.0,2.59064]
["bitfinex","ETHUSD",1717629345832,0.767,3860.8,3860.5,0.11497053]
["bitfinex","ETHUSD",1717629346035,0.767,3860.8,3860.0,2.59064]
["bitfinex","ETHUSD",1717629346333,0.767,3860.8,3860.0,3.465114]
["bitfinex","ETHUSD",1717629346533,2.3015,3860.6,3860.1,0.11497053]
["bitfinex","ETHUSD",1717629348232,2.3015,3860.6,3859.9,3.0]
["bitfinex","ETHUSD",1717629348422,2.59033,3860.5,3860.2,0.1151176]
["bitfinex","ETHUSD",1717629348606,2.59033,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1717629348808,2.59033,3860.5,3860.3,0.11510088]
["bitfinex","ETHUSD",1717629349049,2.59033,3860.5,3859.8,3.0]
["bitfinex","ETHUSD",1717629349213,2.59033,3860.5,3860.4,0.11510088]
["bitfinex","ETHUSD",1717629349417,2.59033,3860.5,3859.7,3.35785]
["bitfinex","ETHUSD",1717629349617,2.59033,3860.5,3860.4,0.11510088]
["bitfinex","ETHUSD",1717629349838,2.59033,3860.5,3859.7,3.35785]
["bitfinex","ETHUSD",1717629350043,2.59033,3860.5,3859.8,0.46376475]
["bitfinex","ETHUSD",1717629350230,2.59033,3860.5,3859.8,0.57886563]
["bitfinex","ETHUSD",1717629351703,2.59033,3860.5,3859.8,0.11510088]
["bitfinex","ETHUSD",1717629352043,2.59047,3860.3,3859.8,0.11510088]
["bitfinex","ETHUSD",1717629352347,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629352643,2.59047,3860.3,3859.9,0.11542509]
["bitfinex","ETHUSD",1717629352843,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629353342,2.59047,3860.3,3859.8,0.11542509]
["bitfinex","ETHUSD",1717629353750,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629353953,2.59047,3860.3,3859.9,0.11542509]
["bitfinex","ETHUSD",1717629354152,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629354313,2.59047,3860.3,3860.0,0.11542509]
["bitfinex","ETHUSD",1717629354529,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629354728,2.59047,3860.3,3859.8,0.11542509]
["bitfinex","ETHUSD",1717629355059,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629355263,2.59047,3860.3,3859.9,0.11542509]
["bitfinex","ETHUSD",1717629355461,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629356062,2.59047,3860.3,3859.8,0.11542509]
["bitfinex","ETHUSD",1717629356422,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629356623,2.59047,3860.3,3859.9,0.11542509]
["bitfinex","ETHUSD",1717629356867,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629357043,2.59047,3860.3,3860.0,0.11542509]
["bitfinex","ETHUSD",1717629357242,2.59047,3860.3,3859.7,2.59085]
["bitfinex","ETHUSD",1717629357435,3.35747,3860.3,3860.1,0.11542509]
["bitfinex","ETHUSD",1717629357637,3.35747,3860.3,3859.4,4.99142]
["bitfinex","ETHUSD",1717629357638,3.923367,3860.3,3859.4,4.99142]
["bitfinex","ETHUSD",1717629357970,3.923367,3860.3,3859.3,0.767]
["bitfinex","ETHUSD",1717629357971,2.59077,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1717629358127,2.59077,3859.9,3859.5,0.11335349]
["bitfinex","ETHUSD",1717629358330,2.59077,3859.9,3859.1,2.59124]
["bitfinex","ETHUSD",1717629358530,2.59077,3859.9,3859.2,0.11335349]
["bitfinex","ETHUSD",1717629359753,3.35777,3859.9,3859.2,0.11335349]
["bitfinex","ETHUSD",1717629361667,2.5909,3859.7,3859.2,0.11335349]
["bitfinex","ETHUSD",1717629362274,5.0252,3859.7,3859.2,0.11335349]
["bitfinex","ETHUSD",1717629363867,5.0252,3859.7,3858.8,5.73863]
["bitfinex","ETHUSD",1717629364055,5.0252,3859.7,3859.3,0.11351371]
["bitfinex","ETHUSD",1717629364272,5.0252,3859.7,3858.8,5.73863]
["bitfinex","ETHUSD",1717629364273,2.59104,3859.5,3858.8,5.73863]
["bitfinex","ETHUSD",1717629364572,2.59104,3859.5,3858.8,4.97163]
["bitfinex","ETHUSD",1717629364734,2.59104,3859.5,3858.9,0.11357047]
["bitfinex","ETHUSD",1717629365482,2.59104,3859.5,3858.9,0.88057047]
["bitfinex","ETHUSD",1717629365836,2.59064,3860.1,3859.4,3.35803]
["bitfinex","ETHUSD",1717629366169,2.59064,3860.1,3859.6,3.1478]
["bitfinex","ETHUSD",1717629366748,2.59064,3860.1,3859.7,0.11358382]
["bitfinex","ETHUSD",1717629367385,4.99565,3860.4,3859.7,0.11358382]
["bitfinex","ETHUSD",1717629367847,2.59056,3860.2,3859.7,0.11358382]
["bitfinex","ETHUSD",1717629368356,3.35756,3860.2,3859.7,0.11358382]
["bitfinex","ETHUSD",1717629368561,3.35756,3860.2,3859.3,4.9719]
["bitfinex","ETHUSD",1717629368749,2.59056,3860.2,3859.8,0.11367729]
["bitfinex","ETHUSD",1717629368949,2.59056,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1717629369162,2.59056,3860.2,3859.6,0.11367729]
["bitfinex","ETHUSD",1717629369368,2.59037,3860.5,3859.7,2.59086]
["bitfinex","ETHUSD",1717629369648,2.59037,3860.5,3859.8,0.11346364]
["bitfinex","ETHUSD",1717629369854,2.3621,3860.7,3859.9,2.5907]
["bitfinex","ETHUSD",1717629370066,3.1291,3860.7,3859.9,2.5907]
["bitfinex","ETHUSD",1717629370391,3.1291,3860.7,3860.0,0.1134603]
["bitfinex","ETHUSD",1717629370748,2.3621,3860.7,3860.1,2.59055]
["bitfinex","ETHUSD",1717629371086,2.59017,3860.8,3860.2,0.1134603]
["bitfinex","ETHUSD",1717629371673,3.0536,3860.9,3860.2,0.1134603]
["bitfinex","ETHUSD",1717629371674,2.2866,3860.9,3860.3,2.59046]
["bitfinex","ETHUSD",1717629371879,3.940605,3861.1,3860.3,4.87026]
["bitfinex","ETHUSD",1717629372191,3.940605,3861.1,3860.4,0.1134603]
["bitfinex","ETHUSD",1717629372390,0.767,3860.9,3860.4,0.1134603]
["bitfinex","ETHUSD",1717629372586,3.35711,3860.9,3860.4,0.1134603]
["bitfinex","ETHUSD",1717629373090,3.35711,3860.9,3860.1,2.2798]
["bitfinex","ETHUSD",1717629373486,3.35711,3860.9,3860.2,0.1134603]
["bitfinex","ETHUSD",1717629374092,3.35711,3860.9,3860.0,2.59062]
["bitfinex","ETHUSD",1717629374269,3.35725,3860.7,3860.1,0.1134603]
["bitfinex","ETHUSD",1717629374454,3.35736,3860.5,3860.1,0.1134603]
["bitfinex","ETHUSD",1717629374854,4.90444,3860.8,3860.1,2.59057]
["bitfinex","ETHUSD",1717629375075,5.67144,3860.8,3860.2,0.11339022]
["bitfinex","ETHUSD",1717629375276,5.67144,3860.8,3860.1,2.59057]
["bitfinex","ETHUSD",1717629375492,5.67144,3860.8,3860.2,0.11339355]
["bitfinex","ETHUSD",1717629376798,5.67144,3860.8,3859.8,2.59076]
["bitfinex","ETHUSD",1717629377165,5.67144,3860.8,3859.9,0.11339355]
["bitfinex","ETHUSD",1717629377898,5.67144,3860.8,3860.0,2.59066]
["bitfinex","ETHUSD",1717629378381,5.67144,3860.8,3860.1,0.11339355]
["bitfinex","ETHUSD",1717629385269,4.90444,3860.8,3860.1,0.11339355]
["bitfinex","ETHUSD",1717629385481,5.67144,3860.8,3860.1,0.11339355]
["bitfinex","ETHUSD",1717629386006,4.90444,3860.8,3860.2,2.59053]
["bitfinex","ETHUSD",1717629386304,4.90444,3860.8,3860.3,0.11320665]
["bitfinex","ETHUSD",1717629391306,2.59027,3860.6,3860.3,0.11320665]
["bitfinex","ETHUSD",1717629391507,2.59027,3860.6,3859.9,2.59068]
["bitfinex","ETHUSD",1717629391672,2.59027,3860.6,3860.0,0.11320665]
["bitfinex","ETHUSD",1717629394419,2.59027,3860.6,3860.1,2.59057]
["bitfinex","ETHUSD",1717629394744,2.59027,3860.6,3860.2,0.11322335]
["bitfinex","ETHUSD",1717629405743,2.59027,3860.6,3859.8,0.767]
["bitfinex","ETHUSD",1717629405942,2.59027,3860.6,3859.9,0.42239335]
["bitfinex","ETHUSD",1717629407238,2.59027,3860.6,3860.0,2.59061]
["bitfinex","ETHUSD",1717629407945,2.59027,3860.6,3860.1,0.11323335]
["bitfinex","ETHUSD",1717629414149,2.5904,3860.4,3860.1,0.11323335]
["bitfinex","ETHUSD",1717629414554,2.5904,3860.4,3859.7,2.59081]
["bitfinex","ETHUSD",1717629414720,2.5904,3860.4,3859.8,0.68147435]
["bitfinex","ETHUSD",1717629415955,2.59054,3860.2,3859.8,0.11323335]
["bitfinex","ETHUSD",1717629416133,2.59054,3860.2,3859.5,2.591]
["bitfinex","ETHUSD",1717629416454,2.59054,3860.2,3859.6,0.11326005]
["bitfinex","ETHUSD",1717629418432,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629419054,2.59054,3860.2,3859.8,0.11326005]
["bitfinex","ETHUSD",1717629419253,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629419564,2.59054,3860.2,3859.8,0.11334682]
["bitfinex","ETHUSD",1717629419726,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629420145,2.59054,3860.2,3859.8,0.11334682]
["bitfinex","ETHUSD",1717629420329,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629420718,2.59054,3860.2,3859.8,0.11334682]
["bitfinex","ETHUSD",1717629421242,2.59054,3860.2,3859.9,0.11334682]
["bitfinex","ETHUSD",1717629421633,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629421834,2.59054,3860.2,3860.0,0.11334682]
["bitfinex","ETHUSD",1717629422044,2.59054,3860.2,3859.7,2.59087]
["bitfinex","ETHUSD",1717629422253,2.59054,3860.2,3860.1,0.11334682]
["bitfinex","ETHUSD",1717629422448,2.59054,3860.2,3859.4,6.36]
["bitfinex","ETHUSD",1717629422758,2.59054,3860.2,3860.1,0.11334682]
["bitfinex","ETHUSD",1717629422958,2.59054,3860.2,3859.4,5.78611]
["bitfinex","ETHUSD",1717629423367,2.59054,3860.2,3859.5,0.11334682]
["bitfinex","ETHUSD",1717629424054,6.27057423,3860.5,3859.6,2.59089]
["bitfinex","ETHUSD",1717629424358,2.59047,3860.3,3859.7,0.58993368]
["bitfinex","ETHUSD",1717629424533,2.59047,3860.3,3859.8,0.11334682]
["bitfinex","ETHUSD",1717629424853,2.59047,3860.3,3859.6,3.35789]
["bitfinex","ETHUSD",1717629425054,2.59047,3860.3,3859.9,0.11334682]
["bitfinex","ETHUSD",1717629425264,2.59047,3860.3,3859.6,2.59089]
["bitfinex","ETHUSD",1717629425421,2.59047,3860.3,3860.0,0.11334682]
["bitfinex","ETHUSD",1717629425621,2.59047,3860.3,3859.6,2.59089]
["bitfinex","ETHUSD",1717629425871,2.59047,3860.3,3860.1,0.11334682]
["bitfinex","ETHUSD",1717629426051,2.59047,3860.3,3859.6,2.59089]
["bitfinex","ETHUSD",1717629426255,2.59047,3860.3,3860.2,0.11334682]
["bitfinex","ETHUSD",1717629426423,2.59047,3860.3,3859.6,2.59089]
["bitfinex","ETHUSD",1717629426625,2.59047,3860.3,3860.2,0.11334682]
["bitfinex","ETHUSD",1717629426923,2.59047,3860.3,3859.6,2.59089]
["bitfinex","ETHUSD",1717629427362,2.59047,3860.3,3859.7,0.11334682]
["bitfinex","ETHUSD",1717629431468,2.59063,3860.1,3859.7,0.11334682]
["bitfinex","ETHUSD",1717629431674,3.2544,3860.0,3859.7,0.11334682]
["bitfinex","ETHUSD",1717629431879,3.2544,3860.0,3859.3,2.5911]
["bitfinex","ETHUSD",1717629432041,3.2544,3860.0,3859.8,0.11336352]
["bitfinex","ETHUSD",1717629432237,3.2544,3860.0,3859.3,2.5911]
["bitfinex","ETHUSD",1717629432461,2.59074,3859.9,3859.3,2.5911]
["bitfinex","ETHUSD",1717629432773,2.48,3859.6,3859.4,0.11336352]
["bitfinex","ETHUSD",1717629432973,2.48,3859.6,3859.0,2.5913]
["bitfinex","ETHUSD",1717629433394,2.48,3859.6,3859.1,0.11336352]
["bitfinex","ETHUSD",1717629433675,2.59101,3859.5,3859.1,0.11336352]
["bitfinex","ETHUSD",1717629434278,0.767,3859.2,3859.1,0.11336352]
["bitfinex","ETHUSD",1717629434778,3.2051,3859.2,3858.4,2.59172]
["bitfinex","ETHUSD",1717629434948,2.59141,3858.9,3858.1,9.98193]
["bitfinex","ETHUSD",1717629435273,2.59141,3858.9,3858.1,2.59193]
["bitfinex","ETHUSD",1717629438064,0.767,3858.8,3858.1,2.59193]
["bitfinex","ETHUSD",1717629438269,0.767,3858.8,3857.3,2.2658]
["bitfinex","ETHUSD",1717629438270,2.43111962,3858.7,3857.3,2.2658]
["bitfinex","ETHUSD",1717629438465,2.43111962,3858.7,3857.2,7.39]
["bitfinex","ETHUSD",1717629438466,4.96777,3858.1,3857.2,2.59254]
["bitfinex","ETHUSD",1717629438671,0.767,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1717629438985,0.767,3857.7,3857.2,2.59254]
["bitfinex","ETHUSD",1717629439148,0.767,3857.7,3857.3,0.259254]
["bitfinex","ETHUSD",1717629439490,0.767,3857.7,3857.2,2.59254]
["bitfinex","ETHUSD",1717629439787,4.96777,3858.1,3857.2,2.59254]
["bitfinex","ETHUSD",1717629439940,0.767,3857.7,3857.2,2.59254]
["bitfinex","ETHUSD",1717629440149,0.767,3857.9,3857.2,2.59254]
["bitfinex","ETHUSD",1717629440684,0.767,3857.9,3857.3,0.10991201]
["bitfinex","ETHUSD",1717629441351,0.05531962,3857.8,3857.3,0.10991201]
["bitfinex","ETHUSD",1717629441546,0.05531962,3857.8,3856.9,4.85855]
["bitfinex","ETHUSD",1717629441753,0.05531962,3857.8,3857.4,0.10991201]
["bitfinex","ETHUSD",1717629441754,2.59215,3857.8,3857.4,0.10991201]
["bitfinex","ETHUSD",1717629441995,2.59215,3857.8,3856.9,5.62555]
["bitfinex","ETHUSD",1717629442174,2.59215,3857.8,3857.5,0.10991201]
["bitfinex","ETHUSD",1717629442495,2.59215,3857.8,3857.6,0.11120795]
["bitfinex","ETHUSD",1717629442696,2.59215,3857.8,3856.9,5.62555]
["bitfinex","ETHUSD",1717629442851,2.59215,3857.8,3857.7,0.11120795]
["bitfinex","ETHUSD",1717629443047,2.59215,3857.8,3857.0,0.562555]
["bitfinex","ETHUSD",1717629443403,3.35915,3857.8,3857.0,0.562555]
["bitfinex","ETHUSD",1717629443687,3.35915,3857.8,3857.1,0.11120795]
["bitfinex","ETHUSD",1717629447388,2.59233,3857.6,3857.1,0.11120795]
["bitfinex","ETHUSD",1717629447604,2.3757,3857.5,3856.6,2.59295]
["bitfinex","ETHUSD",1717629447765,2.3757,3857.5,3856.7,0.10899948]
["bitfinex","ETHUSD",1717629448164,2.3757,3857.5,3856.8,2.59282]
["bitfinex","ETHUSD",1717629448597,2.3757,3857.5,3856.9,0.10905286]
["bitfinex","ETHUSD",1717629453588,2.59233,3857.6,3856.9,0.10905286]
["bitfinex","ETHUSD",1717629454540,2.59233,3857.6,3857.0,2.59268]
["bitfinex","ETHUSD",1717629454895,2.59233,3857.6,3857.1,0.10909957]
["bitfinex","ETHUSD",1717629455195,2.3637,3857.8,3857.0,2.59268]
["bitfinex","ETHUSD",1717629455501,2.3637,3857.8,3857.1,0.36836757]
["bitfinex","ETHUSD",1717629455819,2.3637,3857.8,3857.1,0.10909957]
["bitfinex","ETHUSD",1717629458395,0.05531962,3857.7,3857.1,0.10909957]
["bitfinex","ETHUSD",1717629460618,2.3637,3857.8,3857.1,0.10909957]
["bitfinex","ETHUSD",1717629463545,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629463959,2.3637,3857.8,3857.3,0.10914964]
["bitfinex","ETHUSD",1717629464301,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629464597,2.3637,3857.8,3857.4,0.10914964]
["bitfinex","ETHUSD",1717629464797,2.3637,3857.8,3857.5,0.10914964]
["bitfinex","ETHUSD",1717629465200,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629465741,2.3637,3857.8,3857.3,0.10914964]
["bitfinex","ETHUSD",1717629465913,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629466115,2.3637,3857.8,3857.4,0.10914964]
["bitfinex","ETHUSD",1717629466301,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629466629,2.3637,3857.8,3857.5,0.10914964]
["bitfinex","ETHUSD",1717629466836,2.3637,3857.8,3857.6,0.10914964]
["bitfinex","ETHUSD",1717629467043,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629467250,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629467439,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629467643,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629467854,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629468160,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629468957,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629469142,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629469763,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629469919,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629470119,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629470348,2.3637,3857.8,3857.7,0.10914964]
["bitfinex","ETHUSD",1717629470813,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629471017,2.3637,3857.8,3857.3,0.10914964]
["bitfinex","ETHUSD",1717629471265,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629471425,2.3637,3857.8,3857.4,0.10914964]
["bitfinex","ETHUSD",1717629471750,2.3637,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629471956,2.3637,3857.8,3857.5,0.10914964]
["bitfinex","ETHUSD",1717629472250,2.3637,3857.8,3857.6,0.10914964]
["bitfinex","ETHUSD",1717629472457,2.59211,3857.9,3857.6,0.10914964]
["bitfinex","ETHUSD",1717629472619,2.59211,3857.9,3857.2,2.59255]
["bitfinex","ETHUSD",1717629472955,2.59211,3857.9,3857.3,0.10914964]
["bitfinex","ETHUSD",1717629474336,0.561131,3857.8,3857.3,0.10914964]
["bitfinex","ETHUSD",1717629474754,0.561131,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717629474956,2.59211,3857.9,3857.4,0.10914964]
["bitfinex","ETHUSD",1717629475159,2.59211,3857.9,3857.2,2.59255]
["bitfinex","ETHUSD",1717629475334,2.59211,3857.9,3857.5,0.10914964]
["bitfinex","ETHUSD",1717629475535,2.59211,3857.9,3857.2,2.59255]
["bitfinex","ETHUSD",1717629476060,2.59211,3857.9,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629476244,0.46953835,3857.8,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629476445,2.59211,3857.9,3857.2,2.59255]
["bitfinex","ETHUSD",1717629476667,2.59211,3857.9,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629477843,2.59223,3857.7,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629478173,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629478360,2.59223,3857.7,3857.4,0.1091296]
["bitfinex","ETHUSD",1717629478678,2.59223,3857.7,3857.5,0.1091296]
["bitfinex","ETHUSD",1717629479036,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629479257,2.59223,3857.7,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629479770,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629479936,2.59223,3857.7,3857.4,0.1091296]
["bitfinex","ETHUSD",1717629480266,2.59223,3857.7,3857.5,0.1091296]
["bitfinex","ETHUSD",1717629480778,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629480936,2.59223,3857.7,3857.6,0.1091296]
["bitfinex","ETHUSD",1717629481135,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629481334,2.59223,3857.7,3857.6,0.1091296]
["bitfinex","ETHUSD",1717629481847,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629482046,2.59223,3857.7,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629482232,2.59223,3857.7,3857.2,2.59255]
["bitfinex","ETHUSD",1717629482463,2.59223,3857.7,3857.3,0.1091296]
["bitfinex","ETHUSD",1717629482976,2.59223,3857.7,3856.9,5.8093]
["bitfinex","ETHUSD",1717629483150,2.59223,3857.7,3857.4,0.1091296]
["bitfinex","ETHUSD",1717629483350,2.928153,3857.7,3856.9,5.8093]
["bitfinex","ETHUSD",1717629483570,2.59223,3857.7,3857.5,0.1091296]
["bitfinex","ETHUSD",1717629483870,2.59223,3857.7,3857.6,0.1091296]
["bitfinex","ETHUSD",1717629484339,2.59223,3857.7,3856.9,5.8093]
["bitfinex","ETHUSD",1717629484540,2.59223,3857.7,3857.6,0.1091296]
["bitfinex","ETHUSD",1717629485033,2.59223,3857.7,3856.9,5.8093]
["bitfinex","ETHUSD",1717629485234,2.59223,3857.7,3857.0,0.1091296]
["bitfinex","ETHUSD",1717629486350,2.59223,3857.7,3857.1,2.5926]
["bitfinex","ETHUSD",1717629486978,2.59223,3857.7,3857.2,0.10914294]
["bitfinex","ETHUSD",1717629490468,2.2659,3857.6,3857.2,0.10914294]
["bitfinex","ETHUSD",1717629492687,2.2659,3857.6,3857.3,0.10914294]
["bitfinex","ETHUSD",1717629493046,2.828413,3857.6,3856.8,2.59276]
["bitfinex","ETHUSD",1717629493245,0.767,3857.4,3856.9,0.10909289]
["bitfinex","ETHUSD",1717629493520,3.0329,3857.6,3856.9,0.10909289]
["bitfinex","ETHUSD",1717629493868,1.35333383,3857.7,3856.4,0.767]
["bitfinex","ETHUSD",1717629493869,2.59264,3857.1,3856.4,2.3652]
["bitfinex","ETHUSD",1717629494060,2.59276,3856.9,3856.2,2.59316]
["bitfinex","ETHUSD",1717629494259,2.59276,3856.9,3856.3,0.10909289]
["bitfinex","ETHUSD",1717629495180,2.5929,3856.7,3856.3,0.10909289]
["bitfinex","ETHUSD",1717629495691,2.5929,3856.7,3856.4,0.10909289]
["bitfinex","ETHUSD",1717629496104,2.5929,3856.7,3855.9,3.36037]
["bitfinex","ETHUSD",1717629496258,2.5929,3856.7,3856.5,0.10909289]
["bitfinex","ETHUSD",1717629496464,2.9548164,3856.7,3855.9,3.36037]
["bitfinex","ETHUSD",1717629496682,5.0066,3856.7,3856.6,0.10909289]
["bitfinex","ETHUSD",1717629496881,5.0066,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1717629497080,5.0066,3856.7,3856.6,0.10964686]
["bitfinex","ETHUSD",1717629497319,5.0066,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1717629497486,5.0066,3856.7,3856.6,0.10964686]
["bitfinex","ETHUSD",1717629497699,5.6098864,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1717629498007,5.0066,3856.7,3856.6,0.1096769]
["bitfinex","ETHUSD",1717629498900,5.0066,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1717629499209,5.0066,3856.7,3856.6,0.10970026]
["bitfinex","ETHUSD",1717629499517,5.0066,3856.7,3855.9,2.59337]
["bitfinex","ETHUSD",1717629500011,5.0066,3856.7,3856.0,0.10970026]
["bitfinex","ETHUSD",1717629515767,2.3012,3856.6,3856.0,0.10970026]
["bitfinex","ETHUSD",1717629516070,0.767,3856.3,3856.0,0.10970026]
["bitfinex","ETHUSD",1717629516228,2.3012,3856.6,3855.4,0.767]
["bitfinex","ETHUSD",1717629516229,0.767,3856.5,3855.4,0.767]
["bitfinex","ETHUSD",1717629516401,0.767,3856.5,3856.1,0.10745694]
["bitfinex","ETHUSD",1717629516605,0.767,3856.3,3855.4,0.767]
["bitfinex","ETHUSD",1717629516919,3.36017,3856.3,3855.5,2.70109694]
["bitfinex","ETHUSD",1717629517321,2.59317,3856.3,3855.5,2.70109694]
["bitfinex","ETHUSD",1717629522462,2.3734,3856.2,3855.5,2.70109694]
["bitfinex","ETHUSD",1717629529777,2.5933,3856.1,3855.5,2.70109694]
["bitfinex","ETHUSD",1717629536575,2.5933,3856.1,3855.5,3.46809694]
["bitfinex","ETHUSD",1717629537261,2.5933,3856.1,3855.5,2.70109694]
["bitfinex","ETHUSD",1717629544564,1.35529858,3856.7,3855.7,2.4132]
["bitfinex","ETHUSD",1717629544766,2.4159,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717629544767,1.35529858,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717629545267,5.00865,3857.0,3856.4,0.10556766]
["bitfinex","ETHUSD",1717629545607,0.767,3856.9,3856.4,0.10556766]
["bitfinex","ETHUSD",1717629545903,2.59283,3856.8,3856.4,0.10556766]
["bitfinex","ETHUSD",1717629546402,2.59283,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717629546772,2.59283,3856.8,3856.4,0.10556766]
["bitfinex","ETHUSD",1717629547104,2.59283,3856.8,3856.3,2.59313]
["bitfinex","ETHUSD",1717629547292,2.59283,3856.8,3856.4,0.10556766]
["bitfinex","ETHUSD",1717629547492,2.59283,3856.8,3856.0,2.59331]
["bitfinex","ETHUSD",1717629547693,2.59283,3856.8,3856.1,0.10556766]
["bitfinex","ETHUSD",1717629548411,2.59297,3856.6,3856.1,0.10556766]
["bitfinex","ETHUSD",1717629548570,2.472,3856.5,3856.1,0.10556766]
["bitfinex","ETHUSD",1717629549263,2.5931,3856.4,3856.1,0.10556766]
["bitfinex","ETHUSD",1717629549465,2.5931,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1717629549691,2.5931,3856.4,3855.8,0.10531774]
["bitfinex","ETHUSD",1717629549864,2.9083986,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1717629550065,2.9083986,3856.4,3855.8,0.10531774]
["bitfinex","ETHUSD",1717629550268,2.9083986,3856.4,3855.7,2.59351]
["bitfinex","ETHUSD",1717629550467,2.9083986,3856.4,3855.8,0.10531774]
["bitfinex","ETHUSD",1717629550666,2.59324,3856.2,3855.4,2.59371]
["bitfinex","ETHUSD",1717629550899,2.472,3856.0,3855.5,0.10531774]
["bitfinex","ETHUSD",1717629556801,2.472,3856.0,3855.6,2.59361]
["bitfinex","ETHUSD",1717629557198,4.87154,3856.2,3855.7,0.10546769]
["bitfinex","ETHUSD",1717629557438,4.87154,3856.2,3855.6,2.59361]
["bitfinex","ETHUSD",1717629557926,4.87154,3856.2,3855.7,0.10546769]
["bitfinex","ETHUSD",1717629558230,4.91276,3856.5,3855.8,3.36048]
["bitfinex","ETHUSD",1717629558557,4.91276,3856.5,3855.9,0.10543103]
["bitfinex","ETHUSD",1717629564517,2.59318,3856.3,3855.9,0.10543103]
["bitfinex","ETHUSD",1717629564706,0.767,3856.2,3855.5,2.59364]
["bitfinex","ETHUSD",1717629565028,2.3197,3856.1,3855.6,0.10547101]
["bitfinex","ETHUSD",1717629570931,4.913,3856.1,3855.6,0.10547101]
["bitfinex","ETHUSD",1717629571435,5.481,3856.1,3855.6,0.10547101]
["bitfinex","ETHUSD",1717629572333,5.481,3856.1,3855.2,2.4056]
["bitfinex","ETHUSD",1717629572552,4.913,3856.1,3855.7,0.10569098]
["bitfinex","ETHUSD",1717629573052,4.913,3856.1,3855.8,0.10569098]
["bitfinex","ETHUSD",1717629573548,4.913,3856.1,3855.4,2.59375]
["bitfinex","ETHUSD",1717629573844,4.913,3856.1,3855.9,0.10569098]
["bitfinex","ETHUSD",1717629574051,4.913,3856.1,3855.4,2.59375]
["bitfinex","ETHUSD",1717629574251,4.913,3856.1,3856.0,0.10569098]
["bitfinex","ETHUSD",1717629574408,5.61699843,3856.1,3855.4,2.59375]
["bitfinex","ETHUSD",1717629574603,4.913,3856.1,3856.0,0.10569098]
["bitfinex","ETHUSD",1717629575104,4.913,3856.1,3855.4,2.59375]
["bitfinex","ETHUSD",1717629575306,4.913,3856.1,3855.5,0.10569098]
["bitfinex","ETHUSD",1717629576544,2.59344,3855.9,3855.5,0.10569098]
["bitfinex","ETHUSD",1717629577224,2.59344,3855.9,3855.2,2.4056]
["bitfinex","ETHUSD",1717629577411,2.59344,3855.9,3855.6,0.10569098]
["bitfinex","ETHUSD",1717629577606,2.59344,3855.9,3855.2,2.4056]
["bitfinex","ETHUSD",1717629577812,2.59344,3855.9,3855.7,0.10569098]
["bitfinex","ETHUSD",1717629578044,2.59344,3855.9,3855.2,2.4056]
["bitfinex","ETHUSD",1717629578654,2.59344,3855.9,3855.3,0.10569098]
["bitfinex","ETHUSD",1717629583829,2.284,3855.8,3855.3,0.10569098]
["bitfinex","ETHUSD",1717629584029,2.59356,3855.7,3855.1,2.59393]
["bitfinex","ETHUSD",1717629584255,2.59356,3855.7,3855.4,0.10578095]
["bitfinex","ETHUSD",1717629584465,2.59356,3855.7,3855.1,2.59393]
["bitfinex","ETHUSD",1717629584645,2.59356,3855.7,3855.5,0.10578095]
["bitfinex","ETHUSD",1717629584973,2.59356,3855.7,3855.6,0.10578095]
["bitfinex","ETHUSD",1717629585282,2.59356,3855.7,3855.1,2.59393]
["bitfinex","ETHUSD",1717629585775,2.59356,3855.7,3855.2,0.10586761]
["bitfinex","ETHUSD",1717629592273,3.158016,3855.7,3855.2,0.10586761]
["bitfinex","ETHUSD",1717629594482,2.59356,3855.7,3855.2,0.10586761]
["bitfinex","ETHUSD",1717629597772,2.59356,3855.7,3854.8,5.75043]
["bitfinex","ETHUSD",1717629597968,2.59356,3855.7,3855.3,0.10595428]
["bitfinex","ETHUSD",1717629598294,2.59356,3855.7,3855.0,2.59402]
["bitfinex","ETHUSD",1717629598494,2.59356,3855.7,3855.4,0.10595428]
["bitfinex","ETHUSD",1717629598654,2.59356,3855.7,3855.0,2.59402]
["bitfinex","ETHUSD",1717629599158,2.59356,3855.7,3855.1,0.10595428]
["bitfinex","ETHUSD",1717629601304,2.5937,3855.5,3855.1,0.10595428]
["bitfinex","ETHUSD",1717629601876,2.5937,3855.5,3854.9,2.59409]
["bitfinex","ETHUSD",1717629602561,2.5937,3855.5,3855.0,0.10601428]
["bitfinex","ETHUSD",1717629620827,2.2919,3855.4,3855.0,0.10601428]
["bitfinex","ETHUSD",1717629627024,3.36084,3855.3,3855.0,0.10601428]
["bitfinex","ETHUSD",1717629627247,3.926114,3855.3,3854.6,2.59424]
["bitfinex","ETHUSD",1717629627518,3.926114,3855.3,3855.1,0.10609098]
["bitfinex","ETHUSD",1717629627680,3.926114,3855.3,3854.6,2.59424]
["bitfinex","ETHUSD",1717629627884,3.926114,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629628078,3.926114,3855.3,3854.6,2.59424]
["bitfinex","ETHUSD",1717629628278,3.36084,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629628519,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629628697,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629628919,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629629128,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629629646,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629629846,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629630072,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629630233,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629630561,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629630718,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629630915,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629631138,2.59384,3855.3,3855.2,0.10609098]
["bitfinex","ETHUSD",1717629631674,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629631815,2.59384,3855.3,3855.2,0.13950862]
["bitfinex","ETHUSD",1717629632153,2.59384,3855.3,3854.6,4.98384]
["bitfinex","ETHUSD",1717629632749,2.59384,3855.3,3854.7,0.13950862]
["bitfinex","ETHUSD",1717629643971,2.2919,3855.4,3854.8,0.767]
["bitfinex","ETHUSD",1717629644294,2.2919,3855.4,3854.9,0.13953196]
["bitfinex","ETHUSD",1717629644508,4.8857,3855.4,3854.9,0.13953196]
["bitfinex","ETHUSD",1717629644660,4.8857,3855.4,3854.6,2.59424]
["bitfinex","ETHUSD",1717629645365,4.8857,3855.4,3854.7,0.13953196]
["bitfinex","ETHUSD",1717629651370,4.8857,3855.4,3854.8,2.59413]
["bitfinex","ETHUSD",1717629651726,4.8857,3855.4,3854.9,0.13960197]
["bitfinex","ETHUSD",1717629656696,3.95403963,3855.7,3855.0,3.36102]
["bitfinex","ETHUSD",1717629656899,2.59361,3855.7,3855.0,3.77395184]
["bitfinex","ETHUSD",1717629657208,2.2958,3855.6,3855.0,2.73357864]
["bitfinex","ETHUSD",1717629665445,3.36061,3855.7,3855.0,2.73357864]
["bitfinex","ETHUSD",1717629665446,2.59361,3855.7,3855.0,5.06427864]
["bitfinex","ETHUSD",1717629667447,2.59361,3855.7,3855.2,2.59388]
["bitfinex","ETHUSD",1717629667602,2.4403,3855.8,3855.2,2.59388]
["bitfinex","ETHUSD",1717629668303,2.4403,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629670046,5.03383,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629670255,5.749956,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629673215,6.516956,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629675441,5.749956,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629675961,5.03383,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629684166,0.767,3855.7,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629690350,2.59353,3855.8,3855.3,0.13943196]
["bitfinex","ETHUSD",1717629690673,0.767,3855.9,3855.3,2.56923196]
["bitfinex","ETHUSD",1717629691192,3.95394978,3856.0,3855.3,2.56923196]
["bitfinex","ETHUSD",1717629691479,0.767,3855.9,3855.4,2.59375]
["bitfinex","ETHUSD",1717629691637,0.767,3855.9,3855.4,2.73273907]
["bitfinex","ETHUSD",1717629692236,3.95394978,3856.0,3855.4,2.73273907]
["bitfinex","ETHUSD",1717629692437,0.767,3855.8,3855.4,2.73273907]
["bitfinex","ETHUSD",1717629693773,3.36051,3855.8,3855.4,0.13898907]
["bitfinex","ETHUSD",1717629693951,0.767,3855.7,3855.4,0.13898907]
["bitfinex","ETHUSD",1717629694152,0.767,3855.7,3855.1,5.0237]
["bitfinex","ETHUSD",1717629694378,0.767,3855.7,3855.5,0.13898907]
["bitfinex","ETHUSD",1717629694572,0.767,3855.7,3855.1,5.0237]
["bitfinex","ETHUSD",1717629694779,0.767,3855.7,3855.6,0.13898907]
["bitfinex","ETHUSD",1717629694963,0.767,3855.7,3855.1,5.0237]
["bitfinex","ETHUSD",1717629695146,0.767,3855.7,3855.6,0.13898907]
["bitfinex","ETHUSD",1717629695484,4.72109978,3855.8,3855.6,0.13898907]
["bitfinex","ETHUSD",1717629695673,0.51077734,3855.7,3855.1,5.0237]
["bitfinex","ETHUSD",1717629695873,4.72109978,3855.8,3855.7,0.13898907]
["bitfinex","ETHUSD",1717629696074,4.72109978,3855.8,3855.1,5.0237]
["bitfinex","ETHUSD",1717629696282,4.72109978,3855.8,3855.7,0.13898907]
["bitfinex","ETHUSD",1717629696485,4.72109978,3855.8,3855.1,5.0237]
["bitfinex","ETHUSD",1717629696691,4.72109978,3855.8,3855.7,0.13898907]
["bitfinex","ETHUSD",1717629696862,5.46636712,3855.8,3855.1,5.0237]
["bitfinex","ETHUSD",1717629697185,4.72109978,3855.8,3855.7,0.13898907]
["bitfinex","ETHUSD",1717629697386,4.72109978,3855.8,3855.1,5.0237]
["bitfinex","ETHUSD",1717629697997,4.72109978,3855.8,3855.2,0.13898907]
["bitfinex","ETHUSD",1717629700481,3.95409978,3855.8,3855.2,0.13898907]
["bitfinex","ETHUSD",1717629700789,4.72109978,3855.8,3855.2,0.13898907]
["bitfinex","ETHUSD",1717629708397,4.72109978,3855.8,3855.3,2.59382]
["bitfinex","ETHUSD",1717629708914,4.72109978,3855.8,3855.4,0.13904907]
["bitfinex","ETHUSD",1717629709104,5.46636712,3855.8,3855.4,0.13904907]
["bitfinex","ETHUSD",1717629709257,5.46636712,3855.8,3855.1,5.02376]
["bitfinex","ETHUSD",1717629709457,4.72109978,3855.8,3855.5,0.13904907]
["bitfinex","ETHUSD",1717629709659,4.72109978,3855.8,3855.1,5.02376]
["bitfinex","ETHUSD",1717629709897,4.72109978,3855.8,3855.6,0.13904907]
["bitfinex","ETHUSD",1717629710060,2.2911,3855.7,3855.1,2.59396]
["bitfinex","ETHUSD",1717629710676,2.2911,3855.7,3855.2,0.13904907]
["bitfinex","ETHUSD",1717629714701,2.59363,3855.6,3855.2,0.13904907]
["bitfinex","ETHUSD",1717629717408,0.05531962,3855.5,3855.2,0.13904907]
["bitfinex","ETHUSD",1717629718409,2.59363,3855.6,3855.2,0.13904907]
["bitfinex","ETHUSD",1717629725160,2.59376,3855.5,3855.2,0.13904907]
["bitfinex","ETHUSD",1717629725337,3.36083,3855.3,3854.7,2.59417]
["bitfinex","ETHUSD",1717629726062,2.59383,3855.3,3854.7,2.59417]
["bitfinex","ETHUSD",1717629726519,2.59383,3855.3,3854.6,2.4875]
["bitfinex","ETHUSD",1717629732127,2.59383,3855.3,3854.6,5.08179]
["bitfinex","ETHUSD",1717629734071,2.59383,3855.3,3854.7,0.767]
["bitfinex","ETHUSD",1717629736096,2.59383,3855.3,3854.8,2.59416]
["bitfinex","ETHUSD",1717629739970,2.59369,3855.6,3855.0,2.59401]
["bitfinex","ETHUSD",1717629740568,2.59369,3855.6,3855.1,0.13685413]
["bitfinex","ETHUSD",1717629744363,0.767,3855.5,3855.1,0.13685413]
["bitfinex","ETHUSD",1717629744996,0.05531962,3855.5,3855.1,0.13685413]
["bitfinex","ETHUSD",1717629747392,2.59369,3855.6,3855.1,0.13685413]
["bitfinex","ETHUSD",1717629756560,2.2911,3855.7,3855.1,0.13685413]
["bitfinex","ETHUSD",1717629756743,2.59378,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717629757039,2.59378,3855.4,3855.2,0.13687741]
["bitfinex","ETHUSD",1717629757245,2.59378,3855.4,3854.7,2.5942]
["bitfinex","ETHUSD",1717629757430,2.59378,3855.4,3855.3,0.13687741]
["bitfinex","ETHUSD",1717629757608,2.5939,3855.2,3854.7,2.5942]
["bitfinex","ETHUSD",1717629757922,2.5939,3855.2,3854.8,0.13687741]
["bitfinex","ETHUSD",1717629774128,2.59403,3855.0,3854.8,0.13687741]
["bitfinex","ETHUSD",1717629774245,0.767,3854.9,3854.8,0.13687741]
["bitfinex","ETHUSD",1717629774441,0.767,3854.9,3854.1,2.5946]
["bitfinex","ETHUSD",1717629774840,0.767,3854.9,3854.2,0.13471196]
["bitfinex","ETHUSD",1717629775783,2.59403,3855.0,3854.2,0.13471196]
["bitfinex","ETHUSD",1717629777690,2.59418,3854.8,3854.2,0.13471196]
["bitfinex","ETHUSD",1717629780689,2.2764,3854.7,3854.2,0.13471196]
["bitfinex","ETHUSD",1717629780855,2.5943,3854.6,3854.2,0.13471196]
["bitfinex","ETHUSD",1717629784568,2.5943,3854.6,3854.0,2.3426]
["bitfinex","ETHUSD",1717629784786,2.5943,3854.6,3854.3,0.13023119]
["bitfinex","ETHUSD",1717629785080,2.5943,3854.6,3854.0,4.93729]
["bitfinex","ETHUSD",1717629785283,2.5943,3854.6,3854.4,0.13036413]
["bitfinex","ETHUSD",1717629785489,2.5943,3854.6,3854.1,0.493729]
["bitfinex","ETHUSD",1717629785650,2.5943,3854.6,3854.5,0.13036413]
["bitfinex","ETHUSD",1717629785856,2.5943,3854.6,3854.1,0.493729]
["bitfinex","ETHUSD",1717629786056,2.5943,3854.6,3854.5,0.13036413]
["bitfinex","ETHUSD",1717629786258,2.5943,3854.6,3854.1,0.493729]
["bitfinex","ETHUSD",1717629786491,2.5943,3854.6,3854.5,0.13036413]
["bitfinex","ETHUSD",1717629786723,2.5943,3854.6,3854.1,0.493729]
["bitfinex","ETHUSD",1717629786922,2.5943,3854.6,3854.2,0.13036413]
["bitfinex","ETHUSD",1717629787229,2.5943,3854.6,3854.1,0.493729]
["bitfinex","ETHUSD",1717629787230,2.5943,3854.6,3854.3,0.13036413]
["bitfinex","ETHUSD",1717629787412,0.767,3854.4,3854.3,0.13036413]
["bitfinex","ETHUSD",1717629787723,0.767,3854.4,3853.7,2.59486]
["bitfinex","ETHUSD",1717629787908,2.4532,3854.5,3854.3,0.12824112]
["bitfinex","ETHUSD",1717629788115,2.4532,3854.5,3853.7,2.59486]
["bitfinex","ETHUSD",1717629788313,2.59443,3854.4,3853.7,2.59486]
["bitfinex","ETHUSD",1717629788513,2.59443,3854.4,3853.8,0.38772712]
["bitfinex","ETHUSD",1717629790299,2.59443,3854.4,3853.8,1.15472712]
["bitfinex","ETHUSD",1717629790513,2.59443,3854.4,3854.0,0.767]
["bitfinex","ETHUSD",1717629790921,2.59443,3854.4,3854.1,0.1282942]
["bitfinex","ETHUSD",1717629792047,2.59443,3854.4,3854.0,0.767]
["bitfinex","ETHUSD",1717629792216,2.59443,3854.4,3854.2,0.1282942]
["bitfinex","ETHUSD",1717629792537,2.59443,3854.4,3854.3,0.1282942]
["bitfinex","ETHUSD",1717629792695,2.59443,3854.4,3854.0,0.767]
["bitfinex","ETHUSD",1717629792898,2.59443,3854.4,3854.1,0.1282942]
["bitfinex","ETHUSD",1717629797833,2.59443,3854.4,3854.2,0.1282942]
["bitfinex","ETHUSD",1717629798039,2.59443,3854.4,3854.0,0.6452942]
["bitfinex","ETHUSD",1717629798241,2.59443,3854.4,3854.3,0.12401773]
["bitfinex","ETHUSD",1717629798403,2.59443,3854.4,3854.0,0.6452942]
["bitfinex","ETHUSD",1717629798599,2.59443,3854.4,3854.3,0.12401773]
["bitfinex","ETHUSD",1717629798839,2.59443,3854.4,3854.0,0.6452942]
["bitfinex","ETHUSD",1717629799007,2.59443,3854.4,3854.3,0.12401773]
["bitfinex","ETHUSD",1717629799526,2.59443,3854.4,3854.0,0.6452942]
["bitfinex","ETHUSD",1717629799723,2.59443,3854.4,3854.1,0.12401773]
["bitfinex","ETHUSD",1717629799930,2.59429,3854.7,3854.1,0.12401773]
["bitfinex","ETHUSD",1717629804741,3.099039,3854.7,3854.1,0.12401773]
["bitfinex","ETHUSD",1717629804943,3.099039,3854.7,3853.9,4.90226]
["bitfinex","ETHUSD",1717629805255,3.099039,3854.7,3854.2,0.11965233]
["bitfinex","ETHUSD",1717629805461,3.099039,3854.7,3853.9,4.90226]
["bitfinex","ETHUSD",1717629805658,3.099039,3854.7,3854.3,0.11965233]
["bitfinex","ETHUSD",1717629805825,0.6319239,3854.6,3853.9,4.90226]
["bitfinex","ETHUSD",1717629806025,2.59429,3854.7,3854.4,0.11965233]
["bitfinex","ETHUSD",1717629806248,2.59429,3854.7,3853.9,4.90226]
["bitfinex","ETHUSD",1717629806556,2.59429,3854.7,3853.9,5.66926]
["bitfinex","ETHUSD",1717629806746,2.59429,3854.7,3854.0,0.11965233]
["bitfinex","ETHUSD",1717629812155,2.59437,3854.5,3854.0,0.11965233]
["bitfinex","ETHUSD",1717629815526,2.92416556,3854.5,3854.0,0.11965233]
["bitfinex","ETHUSD",1717629819666,2.92416556,3854.5,3854.0,2.3111]
["bitfinex","ETHUSD",1717629819848,2.92416556,3854.5,3854.1,0.11967556]
["bitfinex","ETHUSD",1717629820051,2.92416556,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629820267,2.92416556,3854.5,3854.2,0.11969546]
["bitfinex","ETHUSD",1717629820464,0.36911656,3854.4,3853.7,2.3111]
["bitfinex","ETHUSD",1717629820665,0.36911656,3854.4,3854.3,0.11969546]
["bitfinex","ETHUSD",1717629820859,0.36911656,3854.4,3853.7,2.3111]
["bitfinex","ETHUSD",1717629821077,2.59437,3854.5,3854.3,0.11969546]
["bitfinex","ETHUSD",1717629821452,2.59437,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629821633,2.59437,3854.5,3854.4,0.11969546]
["bitfinex","ETHUSD",1717629821838,2.59437,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629822039,2.59437,3854.5,3854.4,0.11969879]
["bitfinex","ETHUSD",1717629822242,3.175827,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629822453,3.175827,3854.5,3854.4,0.11969879]
["bitfinex","ETHUSD",1717629822848,3.175827,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629823080,3.175827,3854.5,3854.4,0.11969879]
["bitfinex","ETHUSD",1717629823262,3.175827,3854.5,3853.7,2.3111]
["bitfinex","ETHUSD",1717629823663,3.175827,3854.5,3853.8,0.11969879]
["bitfinex","ETHUSD",1717629826268,2.59437,3854.5,3853.8,0.11969879]
["bitfinex","ETHUSD",1717629829555,2.3803,3854.4,3853.8,0.11969879]
["bitfinex","ETHUSD",1717629831390,4.97467,3854.5,3853.8,0.11969879]
["bitfinex","ETHUSD",1717629831889,2.59454,3854.3,3853.8,0.11969879]
["bitfinex","ETHUSD",1717629832190,2.59454,3854.3,3853.6,3.36196]
["bitfinex","ETHUSD",1717629832351,2.59454,3854.3,3853.9,0.11979167]
["bitfinex","ETHUSD",1717629832554,2.59454,3854.3,3853.6,3.36196]
["bitfinex","ETHUSD",1717629832781,2.59454,3854.3,3853.7,0.11979167]
["bitfinex","ETHUSD",1717629841593,2.4242,3854.2,3853.7,0.11979167]
["bitfinex","ETHUSD",1717629841755,2.4242,3854.2,3853.4,2.5951]
["bitfinex","ETHUSD",1717629842157,2.4242,3854.2,3853.5,0.11932125]
["bitfinex","ETHUSD",1717629843119,2.59477,3854.0,3853.5,0.11932125]
["bitfinex","ETHUSD",1717629843615,2.59477,3854.0,3853.6,0.11932125]
["bitfinex","ETHUSD",1717629843813,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629844115,2.59477,3854.0,3853.7,0.11932125]
["bitfinex","ETHUSD",1717629844314,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629844915,2.59477,3854.0,3853.5,0.11932125]
["bitfinex","ETHUSD",1717629845304,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629845477,2.59477,3854.0,3853.6,0.11932125]
["bitfinex","ETHUSD",1717629845680,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629845917,2.59477,3854.0,3853.7,0.11932125]
["bitfinex","ETHUSD",1717629846215,2.59477,3854.0,3853.8,0.11939091]
["bitfinex","ETHUSD",1717629846516,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629846739,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629846880,3.2231154,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629847080,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629847380,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629847687,2.59477,3854.0,3853.5,0.11939091]
["bitfinex","ETHUSD",1717629848222,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629848223,2.59477,3854.0,3853.6,0.11939091]
["bitfinex","ETHUSD",1717629848379,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629848575,2.59477,3854.0,3853.5,0.11939091]
["bitfinex","ETHUSD",1717629848816,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629849111,2.59477,3854.0,3853.6,0.11939091]
["bitfinex","ETHUSD",1717629849317,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629849504,2.59477,3854.0,3853.7,0.11939091]
["bitfinex","ETHUSD",1717629849704,2.59477,3854.0,3853.4,2.5951]
["bitfinex","ETHUSD",1717629849895,2.59477,3854.0,3853.8,0.11939091]
["bitfinex","ETHUSD",1717629850093,3.1464154,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629850304,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629850522,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629850726,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629850929,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629851132,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629851334,3.1464154,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629851629,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629851791,2.59477,3854.0,3853.5,0.11939091]
["bitfinex","ETHUSD",1717629851994,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629852313,2.59477,3854.0,3853.6,0.11939091]
["bitfinex","ETHUSD",1717629852492,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629852694,2.59477,3854.0,3853.7,0.11939091]
["bitfinex","ETHUSD",1717629853028,2.59477,3854.0,3853.8,0.11939091]
["bitfinex","ETHUSD",1717629853230,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629853423,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629853631,3.1464154,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629853927,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629854130,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629854330,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629854529,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629854698,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629855024,3.1464154,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629855204,3.1464154,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629855522,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629855735,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629855933,2.59477,3854.0,3853.9,0.11939091]
["bitfinex","ETHUSD",1717629856119,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629856728,2.59477,3854.0,3853.5,0.11939091]
["bitfinex","ETHUSD",1717629857094,2.59477,3854.0,3853.4,3.3621]
["bitfinex","ETHUSD",1717629857296,2.4242,3854.2,3853.6,0.11939091]
["bitfinex","ETHUSD",1717629857657,3.0525254,3854.2,3853.6,0.767]
["bitfinex","ETHUSD",1717629857953,3.0525254,3854.2,3853.7,0.11944732]
["bitfinex","ETHUSD",1717629876460,0.6283254,3854.2,3853.7,0.11944732]
["bitfinex","ETHUSD",1717629876639,2.59457,3854.3,3853.7,0.11944732]
["bitfinex","ETHUSD",1717629893081,1.36143699,3854.6,3853.7,0.11944732]
["bitfinex","ETHUSD",1717629893282,2.59427,3854.7,3853.0,2.3827]
["bitfinex","ETHUSD",1717629893283,0.767,3853.8,3853.0,2.3827]
["bitfinex","ETHUSD",1717629893580,2.59491,3853.7,3853.2,2.59524]
["bitfinex","ETHUSD",1717629894768,2.59491,3853.7,3852.9,4.97809]
["bitfinex","ETHUSD",1717629894969,2.59491,3853.7,3852.9,5.74509]
["bitfinex","ETHUSD",1717629898050,0.259491,3853.6,3852.9,2.59539]
["bitfinex","ETHUSD",1717629898251,2.59519,3853.3,3852.6,4.97831]
["bitfinex","ETHUSD",1717629900392,2.59519,3853.3,3852.6,2.59561]
["bitfinex","ETHUSD",1717629901995,2.59532,3853.1,3852.5,0.767]
["bitfinex","ETHUSD",1717629902296,5.08392,3853.1,3852.3,2.59579]
["bitfinex","ETHUSD",1717629902518,2.59544,3852.9,3852.3,2.59579]
["bitfinex","ETHUSD",1717629905266,2.59544,3852.9,3852.2,2.3827]
["bitfinex","ETHUSD",1717629905508,0.259532,3853.0,3852.2,0.767]
["bitfinex","ETHUSD",1717629905509,2.59561,3852.7,3852.2,0.767]
["bitfinex","ETHUSD",1717629905799,5.01901,3852.7,3852.3,0.11971624]
["bitfinex","ETHUSD",1717629906003,5.5468642,3852.7,3852.3,0.11971624]
["bitfinex","ETHUSD",1717629906179,5.5468642,3852.7,3852.2,0.767]
["bitfinex","ETHUSD",1717629906381,5.5468642,3852.7,3852.4,0.11971624]
["bitfinex","ETHUSD",1717629906581,5.5468642,3852.7,3852.2,0.767]
["bitfinex","ETHUSD",1717629906777,5.5468642,3852.7,3852.5,0.11971624]
["bitfinex","ETHUSD",1717629906977,3.1234642,3852.7,3852.2,0.767]
["bitfinex","ETHUSD",1717629907179,2.59561,3852.7,3852.6,0.11971624]
["bitfinex","ETHUSD",1717629907675,2.59561,3852.7,3852.4,0.767]
["bitfinex","ETHUSD",1717629907875,2.59561,3852.7,3852.6,0.12015101]
["bitfinex","ETHUSD",1717629908202,2.59561,3852.7,3852.3,0.767]
["bitfinex","ETHUSD",1717629908403,2.59561,3852.7,3852.6,0.12015101]
["bitfinex","ETHUSD",1717629908606,0.2855142,3852.7,3852.3,0.767]
["bitfinex","ETHUSD",1717629908815,2.854942,3853.0,3852.6,0.12010785]
["bitfinex","ETHUSD",1717629909013,2.854942,3853.0,3852.3,0.767]
["bitfinex","ETHUSD",1717629909185,2.854942,3853.0,3852.7,0.12010785]
["bitfinex","ETHUSD",1717629909384,2.854942,3853.0,3852.2,2.59589]
["bitfinex","ETHUSD",1717629909789,2.854942,3853.0,3852.3,0.12010785]
["bitfinex","ETHUSD",1717629910215,0.6045342,3852.9,3852.3,0.12010785]
["bitfinex","ETHUSD",1717629910996,0.6045342,3852.9,3852.3,0.88710785]
["bitfinex","ETHUSD",1717629911404,0.6045342,3852.9,3852.3,0.12010785]
["bitfinex","ETHUSD",1717629911826,2.854942,3853.0,3852.4,2.3069]
["bitfinex","ETHUSD",1717629911978,2.59541,3853.0,3852.4,2.3069]
["bitfinex","ETHUSD",1717629912178,2.59541,3853.0,3852.5,0.88712445]
["bitfinex","ETHUSD",1717629913407,2.59541,3853.0,3852.5,0.12012445]
["bitfinex","ETHUSD",1717629913991,5.0849,3853.3,3852.5,0.12012445]
["bitfinex","ETHUSD",1717629914188,2.5952,3853.3,3852.6,2.59564]
["bitfinex","ETHUSD",1717629914415,4.8711,3853.9,3853.0,3.0455]
["bitfinex","ETHUSD",1717629914713,2.5948,3853.9,3853.0,2.2785]
["bitfinex","ETHUSD",1717629915013,2.5948,3853.9,3853.2,0.767]
["bitfinex","ETHUSD",1717629915212,0.25948,3853.8,3853.1,0.12012445]
["bitfinex","ETHUSD",1717629915419,0.25948,3853.8,3853.1,0.767]
["bitfinex","ETHUSD",1717629915578,0.25948,3853.8,3853.2,0.12012445]
["bitfinex","ETHUSD",1717629917894,0.25948,3853.8,3853.2,2.71532445]
["bitfinex","ETHUSD",1717629918100,2.5948,3853.9,3853.2,2.71532445]
["bitfinex","ETHUSD",1717629919791,2.59495,3853.7,3853.2,0.12012445]
["bitfinex","ETHUSD",1717629919997,3.36195,3853.7,3853.2,0.12012445]
["bitfinex","ETHUSD",1717629920193,3.36208,3853.5,3853.2,0.12012445]
["bitfinex","ETHUSD",1717629920518,2.4454,3853.4,3853.3,0.11998502]
["bitfinex","ETHUSD",1717629920688,3.026148,3853.4,3852.6,2.59562]
["bitfinex","ETHUSD",1717629920893,3.026148,3853.4,3853.3,0.11998502]
["bitfinex","ETHUSD",1717629921093,3.026148,3853.4,3852.6,2.59562]
["bitfinex","ETHUSD",1717629921325,3.026148,3853.4,3853.3,0.11998502]
["bitfinex","ETHUSD",1717629921504,3.026148,3853.4,3852.6,2.59562]
["bitfinex","ETHUSD",1717629921704,3.026148,3853.4,3853.3,0.11998502]
["bitfinex","ETHUSD",1717629922030,3.026148,3853.4,3852.6,2.59562]
["bitfinex","ETHUSD",1717629922331,0.6388228,3853.3,3852.7,0.88698502]
["bitfinex","ETHUSD",1717629923097,2.3534,3854.0,3852.8,2.2861]
["bitfinex","ETHUSD",1717629923296,4.27081779,3854.4,3853.8,0.767]
["bitfinex","ETHUSD",1717629923496,1.35678663,3854.6,3853.8,0.767]
["bitfinex","ETHUSD",1717629923705,0.42707917,3854.5,3854.0,0.767]
["bitfinex","ETHUSD",1717629924499,2.59446,3854.4,3854.1,0.119829]
["bitfinex","ETHUSD",1717629925099,0.42707917,3854.5,3854.1,0.119829]
["bitfinex","ETHUSD",1717629926233,2.59406,3855.0,3854.1,5.146459]
["bitfinex","ETHUSD",1717629926535,2.59406,3855.0,3854.3,0.767]
["bitfinex","ETHUSD",1717629926736,2.59406,3855.0,3854.1,5.02663]
["bitfinex","ETHUSD",1717629926905,2.59406,3855.0,3854.4,0.11924499]
["bitfinex","ETHUSD",1717629927108,0.259406,3854.9,3854.3,0.767]
["bitfinex","ETHUSD",1717629927335,0.259406,3854.9,3854.5,0.11924499]
["bitfinex","ETHUSD",1717629927640,0.259406,3854.9,3854.3,0.767]
["bitfinex","ETHUSD",1717629927641,0.259406,3854.9,3854.1,5.02663]
["bitfinex","ETHUSD",1717629927816,0.259406,3854.9,3854.6,0.11924499]
["bitfinex","ETHUSD",1717629928137,0.259406,3854.9,3854.1,5.02663]
["bitfinex","ETHUSD",1717629928318,0.259406,3854.9,3854.7,0.11924499]
["bitfinex","ETHUSD",1717629928512,0.2853466,3854.8,3854.2,0.767]
["bitfinex","ETHUSD",1717629928838,0.259406,3854.9,3854.8,0.11924499]
["bitfinex","ETHUSD",1717629929134,0.259406,3854.9,3854.2,0.767]
["bitfinex","ETHUSD",1717629929312,0.259406,3854.9,3854.3,0.11924499]
["bitfinex","ETHUSD",1717629929736,0.259406,3854.9,3854.4,0.767]
["bitfinex","ETHUSD",1717629929962,2.59406,3855.0,3854.4,0.767]
["bitfinex","ETHUSD",1717629930164,2.59381,3855.4,3854.8,0.767]
["bitfinex","ETHUSD",1717629930462,2.59358,3855.7,3855.0,0.767]
["bitfinex","ETHUSD",1717629930680,0.998358,3855.6,3855.0,0.767]
["bitfinex","ETHUSD",1717629930871,2.59358,3855.7,3855.0,0.767]
["bitfinex","ETHUSD",1717629931045,2.59358,3855.7,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629931442,2.59358,3855.7,3855.0,0.767]
["bitfinex","ETHUSD",1717629931665,2.59358,3855.7,3855.2,0.11920186]
["bitfinex","ETHUSD",1717629931870,0.259358,3855.6,3855.0,0.767]
["bitfinex","ETHUSD",1717629932035,0.259358,3855.6,3855.3,0.11920186]
["bitfinex","ETHUSD",1717629932235,0.259358,3855.6,3855.0,0.767]
["bitfinex","ETHUSD",1717629932469,0.259358,3855.6,3855.4,0.11920186]
["bitfinex","ETHUSD",1717629932970,5.59337,3856.0,3855.5,0.11920186]
["bitfinex","ETHUSD",1717629933347,5.59337,3856.0,3855.2,0.767]
["bitfinex","ETHUSD",1717629933655,5.59337,3856.0,3855.3,0.11920186]
["bitfinex","ETHUSD",1717629934966,5.59337,3856.0,3855.0,3.36102]
["bitfinex","ETHUSD",1717629935277,5.59337,3856.0,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629935453,0.881677,3855.9,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629937792,2.59351,3855.8,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629939498,1.648677,3855.9,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629939499,2.59367,3855.6,3855.1,0.11920186]
["bitfinex","ETHUSD",1717629939674,2.59367,3855.6,3854.8,2.3552]
["bitfinex","ETHUSD",1717629940196,2.59367,3855.6,3854.9,0.1186181]
["bitfinex","ETHUSD",1717629940385,2.93719664,3855.6,3854.9,0.1186181]
["bitfinex","ETHUSD",1717629943688,2.93719664,3855.6,3854.9,0.1186181]
["bitfinex","ETHUSD",1717629943886,2.93719664,3855.6,3854.7,2.59421]
["bitfinex","ETHUSD",1717629944105,2.93719664,3855.6,3855.0,0.1186181]
["bitfinex","ETHUSD",1717629944267,2.93719664,3855.6,3854.7,2.59421]
["bitfinex","ETHUSD",1717629945002,2.59377,3855.4,3854.8,0.1186181]
["bitfinex","ETHUSD",1717629945201,2.5939,3855.2,3854.8,0.1186181]
["bitfinex","ETHUSD",1717629945715,2.5939,3855.2,3854.4,2.5944]
["bitfinex","ETHUSD",1717629945888,2.5939,3855.2,3854.9,0.1186181]
["bitfinex","ETHUSD",1717629946217,2.5939,3855.2,3855.0,0.1186181]
["bitfinex","ETHUSD",1717629946715,2.5939,3855.2,3855.1,0.1186181]
["bitfinex","ETHUSD",1717629947012,3.16828,3855.2,3854.4,2.5944]
["bitfinex","ETHUSD",1717629947313,2.5939,3855.2,3854.4,2.5944]
["bitfinex","ETHUSD",1717629947518,2.5939,3855.2,3854.5,0.1186181]
["bitfinex","ETHUSD",1717629949623,2.5939,3855.2,3854.5,0.8856181]
["bitfinex","ETHUSD",1717629955233,2.59295247,3855.2,3854.5,0.8856181]
["bitfinex","ETHUSD",1717629958971,2.59406,3855.0,3854.5,0.1186181]
["bitfinex","ETHUSD",1717629959182,0.259406,3854.9,3854.5,0.1186181]
["bitfinex","ETHUSD",1717629959545,2.59416,3854.8,3854.1,4.96858]
["bitfinex","ETHUSD",1717629959748,2.59416,3854.8,3854.2,0.11888014]
["bitfinex","ETHUSD",1717629962073,2.59416,3854.8,3854.3,2.5945]
["bitfinex","ETHUSD",1717629962382,5.01001,3855.1,3854.4,0.11832347]
["bitfinex","ETHUSD",1717629962584,2.59401,3855.1,3854.5,3.41324541]
["bitfinex","ETHUSD",1717629962795,2.59401,3855.1,3854.6,0.11832347]
["bitfinex","ETHUSD",1717629963479,2.59401,3855.1,3854.6,2.56412347]
["bitfinex","ETHUSD",1717629963687,2.59381,3855.4,3854.7,3.41310975]
["bitfinex","ETHUSD",1717629963845,2.59381,3855.4,3854.7,3.36123]
["bitfinex","ETHUSD",1717629964050,2.59381,3855.4,3854.8,0.11848929]
["bitfinex","ETHUSD",1717629964252,2.88272875,3855.4,3854.8,0.11848929]
["bitfinex","ETHUSD",1717629964658,0.28891875,3855.4,3854.8,0.11848929]
["bitfinex","ETHUSD",1717629964842,2.59374,3855.5,3854.8,0.11848929]
["bitfinex","ETHUSD",1717629965648,2.59353,3855.8,3854.9,5.74427]
["bitfinex","ETHUSD",1717629965849,2.59353,3855.8,3854.9,4.97727]
["bitfinex","ETHUSD",1717629966165,3.0,3855.7,3855.1,0.767]
["bitfinex","ETHUSD",1717629966576,3.0,3855.7,3855.2,0.11843291]
["bitfinex","ETHUSD",1717629967862,2.59353,3855.8,3855.2,0.11843291]
["bitfinex","ETHUSD",1717629975062,2.59353,3855.8,3855.2,0.7046912]
["bitfinex","ETHUSD",1717629975603,2.59353,3855.8,3855.3,2.59382]
["bitfinex","ETHUSD",1717629975781,2.59353,3855.8,3855.4,0.11814104]
["bitfinex","ETHUSD",1717629976406,3.36053,3855.8,3855.4,0.11814104]
["bitfinex","ETHUSD",1717629976871,2.59353,3855.8,3855.0,3.36097]
["bitfinex","ETHUSD",1717629977067,2.59353,3855.8,3855.5,0.11814104]
["bitfinex","ETHUSD",1717629977274,2.59353,3855.8,3855.2,2.59388]
["bitfinex","ETHUSD",1717629977770,2.59353,3855.8,3855.3,0.11814104]
["bitfinex","ETHUSD",1717629982774,3.36034,3856.1,3855.3,0.11814104]
["bitfinex","ETHUSD",1717629983015,3.36034,3856.1,3855.2,2.59388]
["bitfinex","ETHUSD",1717629983215,3.36034,3856.1,3855.3,0.3935297]
["bitfinex","ETHUSD",1717629983379,3.36034,3856.1,3855.3,0.51165084]
["bitfinex","ETHUSD",1717629983916,2.59344,3855.9,3855.3,0.51165084]
["bitfinex","ETHUSD",1717629984078,2.59357,3855.7,3855.3,0.11812114]
["bitfinex","ETHUSD",1717629984477,2.59357,3855.7,3854.9,3.36104]
["bitfinex","ETHUSD",1717629984701,2.59357,3855.7,3855.4,0.11812114]
["bitfinex","ETHUSD",1717629984980,2.59357,3855.7,3855.5,0.11812114]
["bitfinex","ETHUSD",1717629985215,2.59357,3855.7,3854.9,2.59404]
["bitfinex","ETHUSD",1717629985413,3.36057,3855.7,3854.9,2.59404]
["bitfinex","ETHUSD",1717629985718,3.36057,3855.7,3855.0,0.11803492]
["bitfinex","ETHUSD",1717629987879,2.59357,3855.7,3855.1,2.59395]
["bitfinex","ETHUSD",1717629988105,2.59357,3855.7,3855.2,2.4595]
["bitfinex","ETHUSD",1717629988321,2.59357,3855.7,3855.2,2.57750839]
["bitfinex","ETHUSD",1717629996500,2.59342,3855.9,3855.3,2.59383]
["bitfinex","ETHUSD",1717629996925,2.59342,3855.9,3855.4,0.11803492]
["bitfinex","ETHUSD",1717630005429,2.59362,3855.7,3855.4,0.11803492]
["bitfinex","ETHUSD",1717630005652,2.59362,3855.7,3855.0,3.36096]
["bitfinex","ETHUSD",1717630005809,2.59362,3855.7,3855.5,0.11803161]
["bitfinex","ETHUSD",1717630006011,2.59362,3855.7,3855.0,3.36096]
["bitfinex","ETHUSD",1717630006213,2.59362,3855.7,3855.1,0.11803161]
["bitfinex","ETHUSD",1717630010248,2.59369,3855.5,3855.1,0.11803161]
["bitfinex","ETHUSD",1717630019616,4.90083,3855.8,3855.1,0.11803161]
["bitfinex","ETHUSD",1717630019837,2.59353,3855.8,3855.1,0.71352077]
["bitfinex","ETHUSD",1717630020054,2.59353,3855.8,3855.1,0.76539373]
["bitfinex","ETHUSD",1717630020255,2.59353,3855.8,3855.1,0.71352077]
["bitfinex","ETHUSD",1717630021453,2.59353,3855.8,3855.1,0.76539374]
["bitfinex","ETHUSD",1717630022835,2.59353,3855.8,3855.1,0.71352077]
["bitfinex","ETHUSD",1717630023355,2.59353,3855.8,3855.2,2.59388]
["bitfinex","ETHUSD",1717630023661,2.59353,3855.8,3855.3,2.51557651]
["bitfinex","ETHUSD",1717630025460,2.59353,3855.8,3855.3,0.11427651]
["bitfinex","ETHUSD",1717630037267,2.59353,3855.8,3855.4,2.3314]
["bitfinex","ETHUSD",1717630037633,2.59353,3855.8,3855.5,0.11424997]
["bitfinex","ETHUSD",1717630044080,1.36104932,3856.1,3855.8,2.59348]
["bitfinex","ETHUSD",1717630044295,1.36104932,3856.5,3856.0,0.767]
["bitfinex","ETHUSD",1717630044453,1.36104932,3856.6,3856.0,0.767]
["bitfinex","ETHUSD",1717630044654,11.34398932,3856.7,3856.1,0.11418034]
["bitfinex","ETHUSD",1717630044957,11.34398932,3856.7,3856.0,0.767]
["bitfinex","ETHUSD",1717630045260,9.98294,3856.7,3856.0,0.767]
["bitfinex","ETHUSD",1717630045459,9.98294,3856.7,3856.1,0.11418034]
["bitfinex","ETHUSD",1717630045659,9.98294,3856.7,3856.0,0.767]
["bitfinex","ETHUSD",1717630047260,9.98294,3856.7,3855.9,2.3402]
["bitfinex","ETHUSD",1717630047448,9.98294,3856.7,3856.0,0.11393172]
["bitfinex","ETHUSD",1717630048176,2.59305,3856.5,3856.0,0.11393172]
["bitfinex","ETHUSD",1717630048572,2.59305,3856.5,3855.9,2.3402]
["bitfinex","ETHUSD",1717630048777,2.59305,3856.5,3856.1,0.11393172]
["bitfinex","ETHUSD",1717630049081,2.59305,3856.5,3856.2,0.11393172]
["bitfinex","ETHUSD",1717630049310,2.59305,3856.5,3855.9,2.3402]
["bitfinex","ETHUSD",1717630049445,2.59305,3856.5,3856.3,0.11393172]
["bitfinex","ETHUSD",1717630049647,2.59305,3856.5,3855.9,2.3402]
["bitfinex","ETHUSD",1717630049875,2.59305,3856.5,3856.0,0.11393172]
["bitfinex","ETHUSD",1717630050582,2.59287,3856.8,3856.1,2.4439]
["bitfinex","ETHUSD",1717630051087,2.59266,3857.1,3856.3,2.4464]
["bitfinex","ETHUSD",1717630051255,2.59266,3857.1,3856.4,0.767]
["bitfinex","ETHUSD",1717630051454,2.59266,3857.1,3856.5,0.11373944]
["bitfinex","ETHUSD",1717630051654,2.59266,3857.1,3856.4,0.767]
["bitfinex","ETHUSD",1717630052857,2.59247,3857.4,3856.8,0.767]
["bitfinex","ETHUSD",1717630053065,2.59247,3857.4,3856.9,2.4561]
["bitfinex","ETHUSD",1717630053275,2.59223,3857.7,3857.0,0.88073944]
["bitfinex","ETHUSD",1717630053447,2.59223,3857.7,3857.2,0.767]
["bitfinex","ETHUSD",1717630053653,2.59223,3857.7,3857.4,0.767]
["bitfinex","ETHUSD",1717630053855,2.59223,3857.7,3857.2,0.767]
["bitfinex","ETHUSD",1717630054082,2.59223,3857.7,3857.3,0.11358367]
["bitfinex","ETHUSD",1717630055370,2.59216,3857.8,3857.2,0.11340475]
["bitfinex","ETHUSD",1717630061098,2.59231,3857.6,3857.2,0.11340475]
["bitfinex","ETHUSD",1717630063664,2.59231,3857.6,3857.2,0.88040475]
["bitfinex","ETHUSD",1717630063859,2.59231,3857.6,3857.2,1.47332623]
["bitfinex","ETHUSD",1717630064566,2.59209,3857.9,3857.2,1.47332623]
["bitfinex","ETHUSD",1717630064794,2.59209,3857.9,3857.3,2.291]
["bitfinex","ETHUSD",1717630068094,2.59229,3857.6,3857.1,2.41951041]
["bitfinex","ETHUSD",1717630075207,2.59229,3857.6,3857.1,0.11301041]
["bitfinex","ETHUSD",1717630075542,3.2183,3857.7,3856.9,2.59271]
["bitfinex","ETHUSD",1717630075543,2.59244,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717630075826,2.59244,3857.4,3857.2,0.11299386]
["bitfinex","ETHUSD",1717630076047,2.59244,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717630076223,2.59244,3857.4,3857.3,0.11299386]
["bitfinex","ETHUSD",1717630076388,2.59244,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717630076589,2.59244,3857.4,3857.3,0.11299386]
["bitfinex","ETHUSD",1717630077224,2.59244,3857.4,3856.9,2.59271]
["bitfinex","ETHUSD",1717630077412,2.59244,3857.4,3857.3,0.11299386]
["bitfinex","ETHUSD",1717630077614,2.59244,3857.4,3856.7,2.3595]
["bitfinex","ETHUSD",1717630077818,2.59244,3857.4,3857.3,0.11299386]
["bitfinex","ETHUSD",1717630078128,2.59244,3857.4,3856.7,2.3595]
["bitfinex","ETHUSD",1717630078290,2.59244,3857.4,3857.3,0.11250734]
["bitfinex","ETHUSD",1717630078626,2.59244,3857.4,3856.7,2.3595]
["bitfinex","ETHUSD",1717630078839,2.59244,3857.4,3857.3,0.11250734]
["bitfinex","ETHUSD",1717630079026,2.59244,3857.4,3856.7,2.3595]
["bitfinex","ETHUSD",1717630079527,0.767,3857.1,3856.8,0.11250734]
["bitfinex","ETHUSD",1717630079683,0.767,3857.1,3856.4,2.3248]
["bitfinex","ETHUSD",1717630079888,0.767,3857.1,3856.5,0.11250734]
["bitfinex","ETHUSD",1717630079889,2.5927,3857.0,3856.5,0.11250734]
["bitfinex","ETHUSD",1717630080089,0.767,3857.1,3856.2,2.3248]
["bitfinex","ETHUSD",1717630080337,0.767,3857.1,3856.3,0.11250734]
["bitfinex","ETHUSD",1717630080488,0.767,3856.9,3856.3,0.11250734]
["bitfinex","ETHUSD",1717630080688,0.767,3856.9,3856.0,4.95231]
["bitfinex","ETHUSD",1717630080930,0.767,3856.9,3856.1,0.11250734]
["bitfinex","ETHUSD",1717630081141,2.59298,3856.6,3856.1,0.11250734]
["bitfinex","ETHUSD",1717630081436,2.59311,3856.4,3856.1,0.11250734]
["bitfinex","ETHUSD",1717630081837,2.59311,3856.4,3855.8,0.767]
["bitfinex","ETHUSD",1717630082138,2.59311,3856.4,3855.9,0.571952]
["bitfinex","ETHUSD",1717630082339,2.59311,3856.4,3855.9,0.68466807]
["bitfinex","ETHUSD",1717630082641,2.59293,3856.7,3856.0,0.767]
["bitfinex","ETHUSD",1717630083159,2.59293,3856.7,3856.1,2.5965094]
["bitfinex","ETHUSD",1717630084510,2.59293,3856.7,3856.2,0.767]
["bitfinex","ETHUSD",1717630085037,2.59293,3856.7,3856.3,0.1127094]
["bitfinex","ETHUSD",1717630085700,2.59304,3856.5,3856.1,2.4838]
["bitfinex","ETHUSD",1717630085901,2.59304,3856.5,3856.2,0.1127094]
["bitfinex","ETHUSD",1717630086239,2.59304,3856.5,3855.9,2.59338]
["bitfinex","ETHUSD",1717630086413,2.59304,3856.5,3856.3,0.1127094]
["bitfinex","ETHUSD",1717630086617,2.59304,3856.5,3855.9,3.36038]
["bitfinex","ETHUSD",1717630086835,2.59304,3856.5,3856.4,0.1127094]
["bitfinex","ETHUSD",1717630087012,2.59304,3856.5,3856.0,0.565418]
["bitfinex","ETHUSD",1717630087267,2.59304,3856.5,3856.4,0.1127094]
["bitfinex","ETHUSD",1717630087845,2.59304,3856.5,3855.9,3.36038]
["bitfinex","ETHUSD",1717630088020,2.59304,3856.5,3856.4,0.1127094]
["bitfinex","ETHUSD",1717630088215,2.59304,3856.5,3855.9,2.59338]
["bitfinex","ETHUSD",1717630088425,2.59304,3856.5,3855.8,2.2938]
["bitfinex","ETHUSD",1717630088921,2.59304,3856.5,3855.9,0.1127094]
["bitfinex","ETHUSD",1717630092013,2.4395,3856.4,3855.9,0.1127094]
["bitfinex","ETHUSD",1717630092326,2.4395,3856.4,3855.7,0.767]
["bitfinex","ETHUSD",1717630092527,2.4395,3856.4,3856.0,0.1127094]
["bitfinex","ETHUSD",1717630092729,2.59304,3856.5,3855.8,0.581588]
["bitfinex","ETHUSD",1717630092924,2.59304,3856.5,3856.1,0.1127094]
["bitfinex","ETHUSD",1717630093129,2.59304,3856.5,3855.8,0.581588]
["bitfinex","ETHUSD",1717630093344,2.59304,3856.5,3856.2,0.1127094]
["bitfinex","ETHUSD",1717630093548,2.59304,3856.5,3855.7,0.767]
["bitfinex","ETHUSD",1717630093745,2.59304,3856.5,3856.3,0.1127094]
["bitfinex","ETHUSD",1717630093926,2.59304,3856.5,3855.7,0.767]
["bitfinex","ETHUSD",1717630094257,2.59304,3856.5,3855.8,0.1127094]
["bitfinex","ETHUSD",1717630095368,2.59317,3856.3,3855.8,0.1127094]
["bitfinex","ETHUSD",1717630095863,2.59317,3856.3,3855.6,5.04888]
["bitfinex","ETHUSD",1717630096015,2.59317,3856.3,3855.9,0.1127823]
["bitfinex","ETHUSD",1717630096214,2.59317,3856.3,3855.6,5.630468]
["bitfinex","ETHUSD",1717630096418,2.59317,3856.3,3856.0,0.1127823]
["bitfinex","ETHUSD",1717630096652,2.59317,3856.3,3855.6,5.630468]
["bitfinex","ETHUSD",1717630096822,2.59317,3856.3,3856.1,0.1127823]
["bitfinex","ETHUSD",1717630097021,2.59317,3856.3,3855.6,5.630468]
["bitfinex","ETHUSD",1717630097220,2.59317,3856.3,3856.2,0.1127823]
["bitfinex","ETHUSD",1717630097455,2.59317,3856.3,3855.6,5.04888]
["bitfinex","ETHUSD",1717630097655,2.59317,3856.3,3856.2,0.1127823]
["bitfinex","ETHUSD",1717630098330,2.59317,3856.3,3855.6,5.630468]
["bitfinex","ETHUSD",1717630098521,2.59317,3856.3,3855.7,0.1127823]
["bitfinex","ETHUSD",1717630100120,2.59317,3856.3,3855.7,0.8797823]
["bitfinex","ETHUSD",1717630105568,5.03251,3856.6,3855.9,0.767]
["bitfinex","ETHUSD",1717630105943,5.03251,3856.6,3856.0,0.11306062]
["bitfinex","ETHUSD",1717630107681,2.59301,3856.6,3856.0,0.11306062]
["bitfinex","ETHUSD",1717630108106,2.59301,3856.6,3855.9,0.767]
["bitfinex","ETHUSD",1717630109282,0.498041,3856.5,3855.9,0.45540625]
["bitfinex","ETHUSD",1717630109462,0.55336062,3856.5,3854.5,1.3504411]
["bitfinex","ETHUSD",1717630109668,0.55336062,3856.5,3853.2,2.23329197]
["bitfinex","ETHUSD",1717630109669,10.0900113,3856.5,3853.2,2.23329197]
["bitfinex","ETHUSD",1717630109915,2.5947,3854.0,3851.4,2.308]
["bitfinex","ETHUSD",1717630110106,0.767,3854.6,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630110107,2.59515,3853.4,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630110267,2.59536,3853.1,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630110576,0.767,3851.3,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630110779,2.59581,3852.4,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630111033,2.59595,3852.2,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630111367,0.767,3851.3,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630111573,3.484875,3852.1,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630111574,2.59631,3851.7,3851.2,0.0209528]
["bitfinex","ETHUSD",1717630111777,2.59631,3851.7,3848.7,3.52267305]
["bitfinex","ETHUSD",1717630112016,2.5966,3851.2,3848.7,3.52267305]
["bitfinex","ETHUSD",1717630112326,1.847,3850.4,3848.7,2.449]
["bitfinex","ETHUSD",1717630112515,2.5966,3851.2,3848.7,2.449]
["bitfinex","ETHUSD",1717630112692,2.59694,3850.7,3848.7,2.449]
["bitfinex","ETHUSD",1717630112899,0.1847,3850.3,3848.7,2.449]
["bitfinex","ETHUSD",1717630113197,3.0,3850.6,3848.7,2.449]
["bitfinex","ETHUSD",1717630113198,3.56106896,3850.6,3848.7,2.449]
["bitfinex","ETHUSD",1717630113403,3.56106896,3850.6,3847.9,2.449]
["bitfinex","ETHUSD",1717630113404,1.847,3850.3,3847.9,2.449]
["bitfinex","ETHUSD",1717630113813,2.59717,3850.4,3847.9,2.449]
["bitfinex","ETHUSD",1717630114151,2.59717,3850.4,3849.4,1.847]
["bitfinex","ETHUSD",1717630114315,2.59717,3850.4,3849.0,1.847]
["bitfinex","ETHUSD",1717630114502,3.0,3850.3,3848.9,1.847]
["bitfinex","ETHUSD",1717630114697,3.0,3850.3,3849.8,0.25]
["bitfinex","ETHUSD",1717630115221,3.0,3850.3,3849.9,0.04808479]
["bitfinex","ETHUSD",1717630115431,2.59717,3850.4,3849.9,0.04808479]
["bitfinex","ETHUSD",1717630115584,0.40675033,3850.7,3850.0,0.55]
["bitfinex","ETHUSD",1717630115790,1.55857831,3851.0,3850.0,0.05014104]
["bitfinex","ETHUSD",1717630116123,0.40677167,3850.7,3850.1,0.55]
["bitfinex","ETHUSD",1717630116299,1.96530991,3850.7,3849.8,0.55]
["bitfinex","ETHUSD",1717630116682,0.40677167,3850.7,3849.8,0.55]
["bitfinex","ETHUSD",1717630116888,0.40677167,3850.7,3849.3,2.449]
["bitfinex","ETHUSD",1717630116889,1.96530991,3850.7,3849.9,0.05016075]
["bitfinex","ETHUSD",1717630117125,1.55853824,3850.4,3849.3,2.449]
["bitfinex","ETHUSD",1717630117426,1.55853824,3850.5,3849.8,0.85008849]
["bitfinex","ETHUSD",1717630117612,1.55853824,3850.8,3849.8,0.05008849]
["bitfinex","ETHUSD",1717630117788,2.59696,3850.7,3849.8,0.05008849]
["bitfinex","ETHUSD",1717630117987,4.15549824,3850.7,3849.8,0.05008849]
["bitfinex","ETHUSD",1717630118188,1.55853824,3850.3,3848.8,35.0]
["bitfinex","ETHUSD",1717630118402,4.44396,3850.7,3848.8,35.0]
["bitfinex","ETHUSD",1717630118403,1.55853824,3850.2,3848.8,35.0]
["bitfinex","ETHUSD",1717630118599,1.55853824,3850.3,3848.8,35.0]
["bitfinex","ETHUSD",1717630118927,1.55853824,3850.3,3849.7,2.75]
["bitfinex","ETHUSD",1717630119141,0.96784108,3850.4,3849.7,2.75]
["bitfinex","ETHUSD",1717630119142,0.40676732,3850.4,3849.7,2.75]
["bitfinex","ETHUSD",1717630119428,4.15549824,3850.7,3849.7,2.75]
["bitfinex","ETHUSD",1717630119598,2.59696,3850.7,3849.7,2.75]
["bitfinex","ETHUSD",1717630119787,2.59696,3850.7,3849.8,0.32522646]
["bitfinex","ETHUSD",1717630120226,2.59696,3850.7,3849.9,0.55]
["bitfinex","ETHUSD",1717630120432,2.59696,3850.7,3849.8,0.05022646]
["bitfinex","ETHUSD",1717630120634,1.55853824,3850.4,3849.8,0.05022646]
["bitfinex","ETHUSD",1717630120846,1.55853824,3850.3,3849.8,0.05022646]
["bitfinex","ETHUSD",1717630121330,2.59696,3850.7,3849.7,2.5]
["bitfinex","ETHUSD",1717630121331,2.11956573,3850.4,3849.7,2.5]
["bitfinex","ETHUSD",1717630121507,2.11956573,3850.4,3849.9,2.48111277]
["bitfinex","ETHUSD",1717630121704,3.636246,3850.7,3850.0,0.59901277]
["bitfinex","ETHUSD",1717630121905,2.59696,3850.7,3850.0,0.59901277]
["bitfinex","ETHUSD",1717630123108,2.59696,3850.7,3850.0,35.59901277]
["bitfinex","ETHUSD",1717630123932,0.56096739,3851.0,3850.0,35.59901277]
["bitfinex","ETHUSD",1717630124131,2.59645,3851.5,3850.0,35.59901277]
["bitfinex","ETHUSD",1717630124132,2.11944038,3851.4,3850.1,2.65030545]
["bitfinex","ETHUSD",1717630124347,2.11944038,3851.4,3850.2,3.55]
["bitfinex","ETHUSD",1717630124527,2.59645,3851.5,3850.2,3.59901934]
["bitfinex","ETHUSD",1717630124700,2.59645,3851.5,3850.4,35.0]
["bitfinex","ETHUSD",1717630124894,2.59645,3851.5,3850.5,0.55]
["bitfinex","ETHUSD",1717630125098,1.55790621,3851.8,3850.6,2.65030545]
["bitfinex","ETHUSD",1717630125292,1.55790621,3851.8,3850.8,2.3956]
["bitfinex","ETHUSD",1717630125499,1.55790621,3851.9,3850.9,0.04879928]
["bitfinex","ETHUSD",1717630125718,1.55790621,3851.9,3851.0,0.55]
["bitfinex","ETHUSD",1717630126233,2.11871917,3851.8,3850.9,0.55]
["bitfinex","ETHUSD",1717630126400,2.59596,3852.2,3851.1,0.04879928]
["bitfinex","ETHUSD",1717630126590,2.59596,3852.2,3851.2,0.55]
["bitfinex","ETHUSD",1717630126792,1.55782229,3851.9,3851.2,0.59879928]
["bitfinex","ETHUSD",1717630127001,0.56081544,3851.8,3851.2,0.04879928]
["bitfinex","ETHUSD",1717630127224,1.55782229,3851.9,3851.3,0.55]
["bitfinex","ETHUSD",1717630127567,2.59596,3852.2,3851.3,0.55]
["bitfinex","ETHUSD",1717630127568,0.56079417,3851.8,3851.3,0.55]
["bitfinex","ETHUSD",1717630127709,1.55782229,3852.1,3851.1,0.55]
["bitfinex","ETHUSD",1717630128040,1.55782229,3852.2,3851.1,0.55]
["bitfinex","ETHUSD",1717630128239,1.55782229,3852.2,3851.4,35.0]
["bitfinex","ETHUSD",1717630128439,1.55782229,3852.2,3851.5,3.20030545]
["bitfinex","ETHUSD",1717630128610,2.1185702,3852.1,3851.5,3.20030545]
["bitfinex","ETHUSD",1717630128816,1.55782229,3852.1,3851.6,0.04837581]
["bitfinex","ETHUSD",1717630129116,1.55782229,3852.2,3851.7,0.55]
["bitfinex","ETHUSD",1717630129308,0.56072431,3852.1,3851.7,0.55]
["bitfinex","ETHUSD",1717630129504,1.55782229,3852.2,3851.8,0.04837581]
["bitfinex","ETHUSD",1717630129858,0.56072486,3852.1,3851.9,0.55]
["bitfinex","ETHUSD",1717630130004,1.55782229,3852.2,3851.9,0.04837581]
["bitfinex","ETHUSD",1717630130204,0.56073077,3852.1,3852.0,0.55]
["bitfinex","ETHUSD",1717630130444,0.56074732,3852.1,3852.0,0.55]
["bitfinex","ETHUSD",1717630130605,0.56074732,3852.1,3852.0,0.59837581]
["bitfinex","ETHUSD",1717630131454,0.56074065,3852.1,3852.0,0.59837581]
["bitfinex","ETHUSD",1717630132034,0.56074387,3852.1,3852.0,0.04837581]
["bitfinex","ETHUSD",1717630132233,0.87639894,3852.1,3852.0,0.04837581]
["bitfinex","ETHUSD",1717630132539,0.87639894,3852.1,3850.8,2.3956]
["bitfinex","ETHUSD",1717630132770,1.844,3851.8,3850.8,2.3956]
["bitfinex","ETHUSD",1717630133050,0.56074387,3851.7,3850.9,0.04752884]
["bitfinex","ETHUSD",1717630133214,0.56074387,3851.6,3850.9,0.04752884]
["bitfinex","ETHUSD",1717630133415,0.56074387,3851.5,3850.8,2.3956]
["bitfinex","ETHUSD",1717630133617,0.56074387,3851.4,3850.8,2.3956]
["bitfinex","ETHUSD",1717630133871,3.15729387,3851.3,3850.8,2.3956]
["bitfinex","ETHUSD",1717630134056,0.56074387,3851.2,3850.9,0.59752884]
["bitfinex","ETHUSD",1717630134246,0.56074387,3851.1,3850.9,0.55]
["bitfinex","ETHUSD",1717630134443,0.56074387,3851.0,3850.9,0.55]
["bitfinex","ETHUSD",1717630135958,0.56074387,3851.0,3850.9,0.84456]
["bitfinex","ETHUSD",1717630136116,0.56074387,3851.0,3850.9,3.84456]
["bitfinex","ETHUSD",1717630136319,0.56074387,3851.0,3850.9,6.44135]
["bitfinex","ETHUSD",1717630136857,0.56074387,3851.0,3850.9,41.44135]
["bitfinex","ETHUSD",1717630138626,1.12147196,3852.6,3851.9,2.59609]
["bitfinex","ETHUSD",1717630138861,1.12147196,3852.6,3852.0,3.809609]
["bitfinex","ETHUSD",1717630139065,2.59541,3853.0,3852.1,2.59598]
["bitfinex","ETHUSD",1717630139251,2.59541,3853.0,3852.2,0.55]
["bitfinex","ETHUSD",1717630140123,2.59516,3853.4,3852.2,2.8445]
["bitfinex","ETHUSD",1717630140327,2.59516,3853.4,3852.3,6.2062309]
["bitfinex","ETHUSD",1717630140650,2.59516,3853.4,3852.4,0.55]
["bitfinex","ETHUSD",1717630140854,2.59516,3853.4,3852.5,2.64760654]
["bitfinex","ETHUSD",1717630141027,2.59516,3853.4,3852.6,0.60190506]
["bitfinex","ETHUSD",1717630141229,2.59516,3853.4,3852.6,0.55]
["bitfinex","ETHUSD",1717630141956,2.59487,3853.8,3852.7,2.59556]
["bitfinex","ETHUSD",1717630142151,0.3001351,3853.7,3852.8,0.55]
["bitfinex","ETHUSD",1717630145156,2.59487,3853.8,3852.9,2.59541]
["bitfinex","ETHUSD",1717630145482,2.59487,3853.8,3853.0,0.55]
["bitfinex","ETHUSD",1717630145653,2.59487,3853.8,3853.0,0.59711884]
["bitfinex","ETHUSD",1717630147483,2.59487,3853.8,3853.1,0.05190092]
["bitfinex","ETHUSD",1717630147778,2.59487,3853.8,3853.0,0.55]
["bitfinex","ETHUSD",1717630147954,2.59487,3853.8,3853.2,0.04711884]
["bitfinex","ETHUSD",1717630148357,2.59487,3853.8,3853.3,0.04711884]
["bitfinex","ETHUSD",1717630148577,2.59487,3853.8,3853.1,2.5953]
["bitfinex","ETHUSD",1717630148880,1.038291,3854.5,3853.4,0.04711884]
["bitfinex","ETHUSD",1717630148881,2.59463,3854.1,3853.4,0.04711884]
["bitfinex","ETHUSD",1717630149043,2.59463,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1717630149243,2.59463,3854.1,3853.5,0.04711884]
["bitfinex","ETHUSD",1717630149444,2.59463,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1717630149644,2.59463,3854.1,3853.6,0.04711884]
["bitfinex","ETHUSD",1717630149894,2.854093,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1717630150059,2.854093,3854.1,3853.7,0.04711884]
["bitfinex","ETHUSD",1717630150394,2.854093,3854.1,3853.8,0.04711884]
["bitfinex","ETHUSD",1717630150585,0.259463,3854.1,3853.8,0.04711884]
["bitfinex","ETHUSD",1717630150743,0.259463,3854.1,3853.3,2.59511]
["bitfinex","ETHUSD",1717630151175,0.259463,3854.1,3853.4,0.04711884]
["bitfinex","ETHUSD",1717630152482,0.259463,3854.1,3853.5,2.59503]
["bitfinex","ETHUSD",1717630152881,0.259463,3854.1,3853.6,0.04659408]
["bitfinex","ETHUSD",1717630153067,1.89931962,3854.0,3853.6,0.04659408]
["bitfinex","ETHUSD",1717630153268,2.52971962,3853.9,3852.8,7.39]
["bitfinex","ETHUSD",1717630153441,1.844,3853.6,3852.3,2.59583]
["bitfinex","ETHUSD",1717630153641,2.59494,3853.7,3852.9,0.04659408]
["bitfinex","ETHUSD",1717630153845,2.59494,3853.7,3852.6,2.59562]
["bitfinex","ETHUSD",1717630154040,0.506934,3853.6,3852.6,2.59562]
["bitfinex","ETHUSD",1717630154291,0.506934,3853.6,3852.9,2.5954]
["bitfinex","ETHUSD",1717630154447,2.59468,3854.1,3852.9,2.5954]
["bitfinex","ETHUSD",1717630154642,2.59468,3854.1,3853.0,0.59671215]
["bitfinex","ETHUSD",1717630154920,2.59468,3854.1,3853.0,0.55]
["bitfinex","ETHUSD",1717630155462,2.59468,3854.1,3853.1,0.04671215]
["bitfinex","ETHUSD",1717630155853,2.59468,3854.1,3853.1,0.05189917]
["bitfinex","ETHUSD",1717630156280,2.59468,3854.1,3853.0,0.55]
["bitfinex","ETHUSD",1717630156497,2.4744,3854.4,3853.1,2.59527]
["bitfinex","ETHUSD",1717630156713,2.5946,3854.2,3853.2,0.55]
["bitfinex","ETHUSD",1717630157267,0.24744,3854.3,3853.3,0.04671215]
["bitfinex","ETHUSD",1717630157268,2.5948,3853.9,3853.3,0.04671215]
["bitfinex","ETHUSD",1717630160983,2.59498,3853.6,3853.3,0.04671215]
["bitfinex","ETHUSD",1717630161311,2.59511,3853.4,3853.3,0.04671215]
["bitfinex","ETHUSD",1717630161515,2.59511,3853.4,3852.2,7.89036]
["bitfinex","ETHUSD",1717630161813,2.59511,3853.4,3852.3,0.04679739]
["bitfinex","ETHUSD",1717630162529,2.59511,3853.4,3852.4,3.14571]
["bitfinex","ETHUSD",1717630163035,2.59511,3853.4,3852.5,0.04679739]
["bitfinex","ETHUSD",1717630163328,2.854621,3853.4,3852.6,0.55]
["bitfinex","ETHUSD",1717630163895,2.59489,3853.8,3852.8,2.59551]
["bitfinex","ETHUSD",1717630164231,0.24744,3854.3,3853.2,2.59523]
["bitfinex","ETHUSD",1717630164232,2.59464,3854.1,3853.2,2.59523]
["bitfinex","ETHUSD",1717630164531,2.59464,3854.1,3853.4,2.59509]
["bitfinex","ETHUSD",1717630165092,2.59464,3854.1,3853.5,0.04676459]
["bitfinex","ETHUSD",1717630165415,0.24744,3854.3,3853.6,0.04676459]
["bitfinex","ETHUSD",1717630165832,0.24744,3854.3,3853.6,2.59491]
["bitfinex","ETHUSD",1717630166016,0.24744,3854.3,3853.7,0.04676459]
["bitfinex","ETHUSD",1717630173437,2.59441,3854.5,3853.7,0.04676459]
["bitfinex","ETHUSD",1717630177256,2.59441,3854.5,3853.8,2.59483]
["bitfinex","ETHUSD",1717630177815,2.59441,3854.5,3853.9,0.04676459]
["bitfinex","ETHUSD",1717630178459,0.40637367,3855.0,3854.0,0.55]
["bitfinex","ETHUSD",1717630178824,4.038044,3855.4,3854.1,0.04649903]
["bitfinex","ETHUSD",1717630179019,1.7970001,3855.3,3854.1,0.04649903]
["bitfinex","ETHUSD",1717630179228,2.59398,3855.1,3854.2,2.59452]
["bitfinex","ETHUSD",1717630184053,2.59398,3855.1,3854.3,0.0462335]
["bitfinex","ETHUSD",1717630184561,2.59398,3855.1,3854.2,2.59452]
["bitfinex","ETHUSD",1717630184860,2.59398,3855.1,3854.3,0.0462335]
["bitfinex","ETHUSD",1717630185404,2.59398,3855.1,3854.2,2.59452]
["bitfinex","ETHUSD",1717630185557,2.59398,3855.1,3854.2,2.908972]
["bitfinex","ETHUSD",1717630185757,2.59398,3855.1,3854.3,0.0462335]
["bitfinex","ETHUSD",1717630186795,2.59398,3855.1,3854.4,2.59442]
["bitfinex","ETHUSD",1717630187298,2.59398,3855.1,3854.5,0.0462335]
["bitfinex","ETHUSD",1717630187462,2.59413,3854.9,3854.5,0.0462335]
["bitfinex","ETHUSD",1717630187857,2.59413,3854.9,3854.1,2.59459]
["bitfinex","ETHUSD",1717630188081,2.59413,3854.9,3854.6,0.04621383]
["bitfinex","ETHUSD",1717630188282,2.59413,3854.9,3854.3,2.59448]
["bitfinex","ETHUSD",1717630188488,2.59413,3854.9,3854.7,0.04621383]
["bitfinex","ETHUSD",1717630188692,2.59413,3854.9,3854.3,2.59448]
["bitfinex","ETHUSD",1717630188891,2.59413,3854.9,3854.8,0.04621383]
["bitfinex","ETHUSD",1717630189092,2.59413,3854.9,3854.3,2.59448]
["bitfinex","ETHUSD",1717630189595,2.59394,3855.2,3854.4,0.04606635]
["bitfinex","ETHUSD",1717630189759,2.96180454,3855.2,3854.4,0.04606635]
["bitfinex","ETHUSD",1717630190855,2.59406,3855.0,3854.4,0.04606635]
["bitfinex","ETHUSD",1717630192619,2.59406,3855.0,3854.0,3.14467]
["bitfinex","ETHUSD",1717630192821,2.59417,3854.8,3854.5,0.04606307]
["bitfinex","ETHUSD",1717630193145,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630193345,2.59417,3854.8,3854.6,0.04606307]
["bitfinex","ETHUSD",1717630193480,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630193680,2.59417,3854.8,3854.7,0.04606307]
["bitfinex","ETHUSD",1717630193910,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630194131,2.59417,3854.8,3854.7,0.04606307]
["bitfinex","ETHUSD",1717630194719,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630194918,2.59417,3854.8,3854.7,0.04606307]
["bitfinex","ETHUSD",1717630195115,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630195286,2.59417,3854.8,3854.7,0.04606307]
["bitfinex","ETHUSD",1717630195798,2.59417,3854.8,3854.0,3.14467]
["bitfinex","ETHUSD",1717630196119,2.59417,3854.8,3854.1,0.04606307]
["bitfinex","ETHUSD",1717630197886,2.59434,3854.6,3854.1,0.04606307]
["bitfinex","ETHUSD",1717630198290,2.59434,3854.6,3853.7,2.59488]
["bitfinex","ETHUSD",1717630198591,2.59434,3854.6,3854.2,0.04611223]
["bitfinex","ETHUSD",1717630198907,2.59434,3854.6,3853.7,2.59488]
["bitfinex","ETHUSD",1717630199218,2.59434,3854.6,3853.8,0.493298]
["bitfinex","ETHUSD",1717630199433,2.59434,3854.6,3853.8,0.53941023]
["bitfinex","ETHUSD",1717630200803,2.59446,3854.4,3853.8,0.53941023]
["bitfinex","ETHUSD",1717630201010,2.59446,3854.4,3853.8,0.04611223]
["bitfinex","ETHUSD",1717630201741,2.5946,3854.2,3853.8,0.04611223]
["bitfinex","ETHUSD",1717630202719,2.59436,3854.6,3853.8,0.04611223]
["bitfinex","ETHUSD",1717630203502,1.64517856,3854.9,3854.1,2.4518]
["bitfinex","ETHUSD",1717630203704,5.235204,3855.4,3854.2,0.60188385]
["bitfinex","ETHUSD",1717630203945,2.59379,3855.4,3854.5,2.59433]
["bitfinex","ETHUSD",1717630204122,2.59379,3855.4,3854.7,2.59423]
["bitfinex","ETHUSD",1717630204322,3.04772625,3855.7,3854.7,2.59423]
["bitfinex","ETHUSD",1717630204538,1.49101769,3855.7,3854.8,0.55]
["bitfinex","ETHUSD",1717630204741,0.40631225,3855.7,3854.8,0.55]
["bitfinex","ETHUSD",1717630204914,0.69976879,3855.6,3854.8,0.55]
["bitfinex","ETHUSD",1717630205949,0.69976879,3855.6,3854.9,5.02129]
["bitfinex","ETHUSD",1717630206114,2.59353,3855.8,3854.9,5.02129]
["bitfinex","ETHUSD",1717630206621,2.59353,3855.8,3854.9,2.4272]
["bitfinex","ETHUSD",1717630208123,2.59369,3855.6,3854.5,2.59431]
["bitfinex","ETHUSD",1717630208341,2.59369,3855.6,3854.6,0.55]
["bitfinex","ETHUSD",1717630209164,2.59385,3855.3,3854.5,2.59431]
["bitfinex","ETHUSD",1717630209581,1.08470544,3855.6,3854.8,2.59414]
["bitfinex","ETHUSD",1717630209715,1.08470544,3855.6,3854.6,2.4401]
["bitfinex","ETHUSD",1717630209716,3.67806544,3856.0,3855.0,2.594]
["bitfinex","ETHUSD",1717630210176,2.59336,3856.0,3855.0,2.594]
["bitfinex","ETHUSD",1717630210329,2.59356,3855.8,3855.0,2.594]
["bitfinex","ETHUSD",1717630210666,0.259356,3855.7,3855.0,2.594]
["bitfinex","ETHUSD",1717630211006,2.59356,3855.8,3855.0,2.594]
["bitfinex","ETHUSD",1717630212022,2.5933,3856.1,3855.2,2.59384]
["bitfinex","ETHUSD",1717630212906,2.59347,3855.9,3855.2,2.59384]
["bitfinex","ETHUSD",1717630215748,2.59347,3855.9,3855.3,0.0441152]
["bitfinex","ETHUSD",1717630219694,2.59347,3855.9,3854.9,3.14405]
["bitfinex","ETHUSD",1717630219895,2.59347,3855.9,3854.9,4.002465]
["bitfinex","ETHUSD",1717630220101,2.5936,3855.7,3855.0,0.04394223]
["bitfinex","ETHUSD",1717630221176,2.5936,3855.7,3855.1,2.59395]
["bitfinex","ETHUSD",1717630221571,2.5936,3855.7,3855.2,0.04394223]
["bitfinex","ETHUSD",1717630222700,4.71380402,3856.4,3855.2,0.04394223]
["bitfinex","ETHUSD",1717630222898,0.78652772,3856.3,3855.2,0.04394223]
["bitfinex","ETHUSD",1717630223099,0.78652772,3856.3,3855.0,2.59401]
["bitfinex","ETHUSD",1717630223598,0.78652772,3856.3,3855.1,0.04394223]
["bitfinex","ETHUSD",1717630223967,0.78652772,3856.3,3855.1,0.59394223]
["bitfinex","ETHUSD",1717630224312,1.842,3856.1,3855.1,0.04394223]
["bitfinex","ETHUSD",1717630224600,2.59374,3855.5,3854.7,2.59418]
["bitfinex","ETHUSD",1717630224774,2.59374,3855.5,3855.2,0.04394223]
["bitfinex","ETHUSD",1717630224975,2.59374,3855.5,3854.7,2.59418]
["bitfinex","ETHUSD",1717630225206,2.59374,3855.5,3854.8,0.04394223]
["bitfinex","ETHUSD",1717630225569,2.59385,3855.3,3854.8,0.04394223]
["bitfinex","ETHUSD",1717630227192,2.59398,3855.1,3854.8,0.04394223]
["bitfinex","ETHUSD",1717630227508,2.59398,3855.1,3854.1,2.4768]
["bitfinex","ETHUSD",1717630227704,2.59398,3855.1,3854.9,0.04124857]
["bitfinex","ETHUSD",1717630228010,2.59398,3855.1,3854.2,0.55]
["bitfinex","ETHUSD",1717630228181,2.59398,3855.1,3854.2,3.0]
["bitfinex","ETHUSD",1717630228505,2.59398,3855.1,3854.3,0.04127799]
["bitfinex","ETHUSD",1717630228704,2.59376,3855.4,3854.4,2.59439]
["bitfinex","ETHUSD",1717630229297,2.59376,3855.4,3854.5,0.04127799]
["bitfinex","ETHUSD",1717630229803,2.59376,3855.4,3854.5,0.59127799]
["bitfinex","ETHUSD",1717630230404,2.59376,3855.4,3854.6,5.03184]
["bitfinex","ETHUSD",1717630230698,2.59376,3855.4,3854.7,4.4123118]
["bitfinex","ETHUSD",1717630231071,2.59376,3855.4,3854.8,2.63543799]
["bitfinex","ETHUSD",1717630231480,1.08470544,3856.3,3855.0,2.594]
["bitfinex","ETHUSD",1717630231815,1.08470544,3856.4,3855.1,0.59127799]
["bitfinex","ETHUSD",1717630232112,0.57430677,3856.3,3855.1,0.59127799]
["bitfinex","ETHUSD",1717630233214,2.59338,3856.0,3855.2,2.59388]
["bitfinex","ETHUSD",1717630233411,2.59338,3856.0,3855.3,0.55]
["bitfinex","ETHUSD",1717630233617,2.59338,3856.0,3855.3,0.59127799]
["bitfinex","ETHUSD",1717630235616,2.59369,3855.5,3855.3,0.04127799]
["bitfinex","ETHUSD",1717630235925,0.259369,3855.5,3854.7,3.0]
["bitfinex","ETHUSD",1717630236080,2.59337,3856.0,3854.6,2.59426]
["bitfinex","ETHUSD",1717630236081,2.59366,3855.6,3854.6,2.59426]
["bitfinex","ETHUSD",1717630236282,2.59346,3855.9,3854.9,2.59406]
["bitfinex","ETHUSD",1717630236918,1.08470544,3856.3,3855.0,0.04110802]
["bitfinex","ETHUSD",1717630236919,2.64127305,3856.2,3855.0,0.04110802]
["bitfinex","ETHUSD",1717630237119,2.59359,3855.7,3855.0,0.04110802]
["bitfinex","ETHUSD",1717630237321,2.59359,3855.7,3855.1,0.2635168]
["bitfinex","ETHUSD",1717630237481,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630237821,2.59359,3855.7,3855.3,0.04110802]
["bitfinex","ETHUSD",1717630238198,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630238399,2.59359,3855.7,3855.3,0.04110802]
["bitfinex","ETHUSD",1717630238703,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630238885,2.59359,3855.7,3855.4,0.04110802]
["bitfinex","ETHUSD",1717630239085,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630239522,2.59359,3855.7,3855.3,0.04110802]
["bitfinex","ETHUSD",1717630239884,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630240084,2.59359,3855.7,3855.4,0.04110802]
["bitfinex","ETHUSD",1717630240317,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630240792,2.59359,3855.7,3855.3,0.04110802]
["bitfinex","ETHUSD",1717630240991,2.59359,3855.7,3855.2,0.55]
["bitfinex","ETHUSD",1717630241190,2.59339,3856.0,3855.4,2.2687]
["bitfinex","ETHUSD",1717630241595,2.59339,3856.0,3855.5,0.04102629]
["bitfinex","ETHUSD",1717630243107,2.59339,3856.0,3855.5,0.62699892]
["bitfinex","ETHUSD",1717630244308,2.1166304,3856.5,3855.5,3.62699892]
["bitfinex","ETHUSD",1717630244309,2.59319,3856.3,3855.5,3.62699892]
["bitfinex","ETHUSD",1717630245167,2.59319,3856.3,3855.6,2.59361]
["bitfinex","ETHUSD",1717630245423,2.59319,3856.3,3855.7,3.04099034]
["bitfinex","ETHUSD",1717630248194,2.593,3856.6,3855.8,4.85809]
["bitfinex","ETHUSD",1717630248434,2.593,3856.6,3855.9,3.78990803]
["bitfinex","ETHUSD",1717630248753,2.593,3856.6,3855.9,3.83085589]
["bitfinex","ETHUSD",1717630252244,2.593,3856.6,3856.0,2.59335]
["bitfinex","ETHUSD",1717630252845,1.08470544,3857.0,3856.1,0.0408727]
["bitfinex","ETHUSD",1717630253017,1.35740789,3857.2,3856.1,0.0408727]
["bitfinex","ETHUSD",1717630253018,2.59293,3856.7,3856.1,2.6341327]
["bitfinex","ETHUSD",1717630253545,3.8824781,3857.2,3856.1,2.6341327]
["bitfinex","ETHUSD",1717630253546,2.59272,3857.0,3856.1,2.6341327]
["bitfinex","ETHUSD",1717630258443,2.429,3857.0,3856.3,2.59312]
["bitfinex","ETHUSD",1717630258650,2.429,3857.0,3855.9,3.0]
["bitfinex","ETHUSD",1717630258651,2.429,3857.0,3856.2,0.04064724]
["bitfinex","ETHUSD",1717630258973,2.429,3857.0,3856.0,2.59333]
["bitfinex","ETHUSD",1717630258974,2.429,3857.0,3856.1,0.55]
["bitfinex","ETHUSD",1717630259161,2.429,3857.0,3856.3,0.04057863]
["bitfinex","ETHUSD",1717630259355,2.429,3857.0,3856.2,0.35355672]
["bitfinex","ETHUSD",1717630259562,2.59294,3856.7,3856.2,0.314333]
["bitfinex","ETHUSD",1717630259877,2.59294,3856.7,3856.3,0.03922372]
["bitfinex","ETHUSD",1717630260042,0.767,3856.4,3856.3,0.03922372]
["bitfinex","ETHUSD",1717630260370,0.767,3856.4,3855.8,3.0]
["bitfinex","ETHUSD",1717630260570,0.767,3856.4,3856.3,0.03924986]
["bitfinex","ETHUSD",1717630260771,0.767,3856.4,3855.9,0.784844]
["bitfinex","ETHUSD",1717630260944,0.767,3856.4,3856.3,0.03924986]
["bitfinex","ETHUSD",1717630261131,2.429,3857.0,3855.9,0.784844]
["bitfinex","ETHUSD",1717630261332,2.429,3857.0,3856.3,0.03924986]
["bitfinex","ETHUSD",1717630261544,2.429,3857.0,3855.7,2.2549]
["bitfinex","ETHUSD",1717630261545,0.767,3856.4,3855.7,2.2549]
["bitfinex","ETHUSD",1717630263571,2.59307,3856.5,3855.7,2.2549]
["bitfinex","ETHUSD",1717630263758,0.767,3856.7,3855.8,3.14346]
["bitfinex","ETHUSD",1717630264968,2.59284,3856.8,3855.8,3.14346]
["bitfinex","ETHUSD",1717630265132,0.767,3856.7,3856.0,2.59332]
["bitfinex","ETHUSD",1717630266176,2.59284,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717630266361,3.35984,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717630266549,2.59284,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717630266746,3.35984,3856.8,3856.0,2.59332]
["bitfinex","ETHUSD",1717630267073,2.59264,3857.1,3856.5,2.3785]
["bitfinex","ETHUSD",1717630267439,2.59264,3857.1,3856.6,0.03918778]
["bitfinex","ETHUSD",1717630267632,0.767,3857.4,3856.5,2.3785]
["bitfinex","ETHUSD",1717630267933,0.767,3857.4,3856.6,0.03918778]
["bitfinex","ETHUSD",1717630268164,2.59241,3857.5,3856.6,0.03918778]
["bitfinex","ETHUSD",1717630268358,0.767,3857.4,3856.7,0.50107278]
["bitfinex","ETHUSD",1717630268676,0.767,3857.4,3856.8,0.03907672]
["bitfinex","ETHUSD",1717630269253,2.59241,3857.5,3856.8,0.03907672]
["bitfinex","ETHUSD",1717630270367,3.35941,3857.5,3856.8,0.03907672]
["bitfinex","ETHUSD",1717630270575,2.59241,3857.5,3856.8,0.03907672]
["bitfinex","ETHUSD",1717630270777,2.59241,3857.5,3856.9,0.36830295]
["bitfinex","ETHUSD",1717630271295,2.59241,3857.5,3857.0,0.03907672]
["bitfinex","ETHUSD",1717630272574,0.767,3857.4,3857.0,0.03907672]
["bitfinex","ETHUSD",1717630273684,2.59241,3857.5,3857.0,0.03907672]
["bitfinex","ETHUSD",1717630273904,0.767,3857.7,3857.0,0.03907672]
["bitfinex","ETHUSD",1717630274078,2.59216,3857.8,3857.0,0.09092544]
["bitfinex","ETHUSD",1717630274286,2.59216,3857.8,3857.1,2.60199284]
["bitfinex","ETHUSD",1717630274449,2.59216,3857.8,3857.1,2.63982707]
["bitfinex","ETHUSD",1717630275281,2.59216,3857.8,3857.2,2.64439614]
["bitfinex","ETHUSD",1717630275456,2.59216,3857.8,3857.2,2.59255]
["bitfinex","ETHUSD",1717630275981,2.59216,3857.8,3857.3,0.03760237]
["bitfinex","ETHUSD",1717630276181,0.767,3857.4,3857.3,0.03760237]
["bitfinex","ETHUSD",1717630276643,0.767,3857.4,3857.1,2.2968]
["bitfinex","ETHUSD",1717630276843,0.767,3857.4,3857.2,0.03758605]
["bitfinex","ETHUSD",1717630277074,0.767,3857.6,3857.2,0.03758605]
["bitfinex","ETHUSD",1717630278876,2.59216,3857.8,3857.2,0.03758605]
["bitfinex","ETHUSD",1717630279182,2.59216,3857.8,3857.3,0.49269661]
["bitfinex","ETHUSD",1717630279543,2.59216,3857.8,3857.4,0.03763829]
["bitfinex","ETHUSD",1717630279966,2.59196,3858.1,3857.4,0.03763829]
["bitfinex","ETHUSD",1717630280286,2.59196,3858.1,3857.3,0.49269661]
["bitfinex","ETHUSD",1717630280485,2.59196,3858.1,3857.4,0.53820766]
["bitfinex","ETHUSD",1717630281564,2.59196,3858.1,3857.5,0.55]
["bitfinex","ETHUSD",1717630281967,2.59196,3858.1,3857.6,0.03763829]
["bitfinex","ETHUSD",1717630284782,2.59208,3857.9,3857.6,0.03763829]
["bitfinex","ETHUSD",1717630285287,2.59208,3857.9,3857.7,0.03715838]
["bitfinex","ETHUSD",1717630285499,2.59208,3857.9,3857.1,4.88939]
["bitfinex","ETHUSD",1717630285681,2.59208,3857.9,3857.2,0.488939]
["bitfinex","ETHUSD",1717630285982,2.59208,3857.9,3857.2,0.52609738]
["bitfinex","ETHUSD",1717630286589,2.59208,3857.9,3857.3,2.59246]
["bitfinex","ETHUSD",1717630286954,2.59208,3857.9,3857.2,0.52609738]
["bitfinex","ETHUSD",1717630286955,2.59191,3858.2,3857.5,2.59232]
["bitfinex","ETHUSD",1717630287592,2.59191,3858.2,3857.6,0.03715838]
["bitfinex","ETHUSD",1717630288289,2.59191,3858.2,3857.6,0.30010622]
["bitfinex","ETHUSD",1717630290962,2.59204,3858.0,3857.6,0.30010622]
["bitfinex","ETHUSD",1717630291257,2.59204,3858.0,3857.6,0.03715838]
["bitfinex","ETHUSD",1717630291582,2.59204,3858.0,3857.3,0.55]
["bitfinex","ETHUSD",1717630291784,2.59186,3858.3,3857.7,0.03715838]
["bitfinex","ETHUSD",1717630291990,2.59186,3858.3,3857.4,2.59239]
["bitfinex","ETHUSD",1717630292176,2.59186,3858.3,3857.8,0.03715838]
["bitfinex","ETHUSD",1717630292373,2.59186,3858.3,3857.4,2.59239]
["bitfinex","ETHUSD",1717630292682,2.59186,3858.3,3857.5,0.3631329]
["bitfinex","ETHUSD",1717630292999,2.59186,3858.3,3857.5,0.40029128]
["bitfinex","ETHUSD",1717630296082,2.59199,3858.1,3857.5,0.40029128]
["bitfinex","ETHUSD",1717630296267,1.839,3858.0,3857.5,0.03715838]
["bitfinex","ETHUSD",1717630296484,1.839,3858.0,3857.1,4.8894]
["bitfinex","ETHUSD",1717630296726,1.839,3858.0,3857.6,0.03722365]
["bitfinex","ETHUSD",1717630296876,1.839,3858.0,3857.1,4.8894]
["bitfinex","ETHUSD",1717630297071,2.59207,3858.0,3857.7,0.03722365]
["bitfinex","ETHUSD",1717630297386,2.59207,3858.0,3857.2,1.22794]
["bitfinex","ETHUSD",1717630297587,2.59207,3858.0,3857.8,0.03723345]
["bitfinex","ETHUSD",1717630297922,2.59207,3858.0,3857.2,1.22794]
["bitfinex","ETHUSD",1717630298272,2.59207,3858.0,3857.3,0.03723345]
["bitfinex","ETHUSD",1717630302019,0.766,3857.8,3857.3,0.03723345]
["bitfinex","ETHUSD",1717630302221,0.766,3857.8,3857.3,1.3916908]
["bitfinex","ETHUSD",1717630302381,0.766,3857.8,3857.3,1.35445735]
["bitfinex","ETHUSD",1717630302582,0.766,3857.8,3857.4,0.03731506]
["bitfinex","ETHUSD",1717630304086,2.59207,3858.0,3857.4,0.03731506]
["bitfinex","ETHUSD",1717630308266,3.35807,3858.0,3857.4,0.03731506]
["bitfinex","ETHUSD",1717630308416,3.35807,3858.0,3857.5,0.39842224]
["bitfinex","ETHUSD",1717630308855,2.59207,3858.0,3857.6,0.03735096]
["bitfinex","ETHUSD",1717630310968,2.59207,3858.0,3857.6,0.03735096]
["bitfinex","ETHUSD",1717630311569,0.766,3858.2,3857.6,0.03735096]
["bitfinex","ETHUSD",1717630311933,1.08470544,3858.8,3857.7,3.1794]
["bitfinex","ETHUSD",1717630312118,0.766,3858.7,3857.8,4.31835195]
["bitfinex","ETHUSD",1717630312335,0.766,3859.0,3858.0,0.766]
["bitfinex","ETHUSD",1717630312543,2.59143,3858.9,3858.1,2.59194]
["bitfinex","ETHUSD",1717630312781,0.766,3858.8,3858.1,2.62914079]
["bitfinex","ETHUSD",1717630312946,2.59143,3858.9,3858.3,2.59178]
["bitfinex","ETHUSD",1717630313123,2.59143,3858.9,3858.3,2.93646126]
["bitfinex","ETHUSD",1717630313328,0.766,3859.1,3858.4,2.4134]
["bitfinex","ETHUSD",1717630313670,0.766,3859.1,3858.4,2.45045392]
["bitfinex","ETHUSD",1717630314863,0.766,3859.1,3858.6,2.59161]
["bitfinex","ETHUSD",1717630315220,0.766,3859.1,3858.7,0.03700497]
["bitfinex","ETHUSD",1717630315425,2.59124,3859.2,3858.7,0.03700497]
["bitfinex","ETHUSD",1717630315654,0.766,3859.1,3858.7,0.03700497]
["bitfinex","ETHUSD",1717630317958,0.766,3859.1,3858.5,0.55]
["bitfinex","ETHUSD",1717630317959,2.59134,3859.0,3858.5,0.55]
["bitfinex","ETHUSD",1717630318123,2.59134,3859.0,3858.8,0.03695277]
["bitfinex","ETHUSD",1717630318327,3.35734,3859.0,3858.5,1.13998513]
["bitfinex","ETHUSD",1717630318649,2.85734,3859.0,3858.9,2.3994]
["bitfinex","ETHUSD",1717630318856,2.59114,3859.3,3858.9,2.43631362]
["bitfinex","ETHUSD",1717630319051,2.59114,3859.3,3859.0,0.24363136]
["bitfinex","ETHUSD",1717630319562,2.59114,3859.3,3859.1,0.03691362]
["bitfinex","ETHUSD",1717630319859,0.766,3859.6,3859.1,0.03691362]
["bitfinex","ETHUSD",1717630319860,3.35698,3859.6,3859.1,0.03691362]
["bitfinex","ETHUSD",1717630320026,2.59098,3859.6,3859.1,0.03691362]
["bitfinex","ETHUSD",1717630321372,2.59077,3859.9,3859.1,3.94414362]
["bitfinex","ETHUSD",1717630321529,3.35677,3859.9,3859.1,3.83686112]
["bitfinex","ETHUSD",1717630321927,2.59077,3859.9,3859.1,3.83686112]
["bitfinex","ETHUSD",1717630322163,0.766,3859.8,3859.1,3.83686112]
["bitfinex","ETHUSD",1717630322369,0.766,3859.8,3859.2,0.72458925]
["bitfinex","ETHUSD",1717630322567,0.766,3859.8,3859.3,0.55]
["bitfinex","ETHUSD",1717630322752,0.766,3859.8,3859.3,0.58632305]
["bitfinex","ETHUSD",1717630322941,3.35677,3859.9,3859.3,0.58632305]
["bitfinex","ETHUSD",1717630324167,2.59077,3859.9,3859.3,0.58632305]
["bitfinex","ETHUSD",1717630324373,2.59077,3859.9,3859.4,0.46681423]
["bitfinex","ETHUSD",1717630324732,2.59077,3859.9,3859.5,0.036036]
["bitfinex","ETHUSD",1717630324930,1.08470544,3860.7,3859.6,2.4049]
["bitfinex","ETHUSD",1717630325134,0.40582472,3860.9,3860.4,0.766]
["bitfinex","ETHUSD",1717630325335,0.40582472,3860.9,3860.5,0.885645]
["bitfinex","ETHUSD",1717630325534,0.40582472,3860.9,3860.5,0.92167122]
["bitfinex","ETHUSD",1717630325736,0.40582472,3860.9,3860.5,3.32657122]
["bitfinex","ETHUSD",1717630326362,2.58989,3861.2,3860.5,3.32657122]
["bitfinex","ETHUSD",1717630327871,2.58989,3861.2,3860.5,5.91684122]
["bitfinex","ETHUSD",1717630328046,2.58989,3861.2,3860.6,0.59168412]
["bitfinex","ETHUSD",1717630328573,2.58989,3861.2,3860.7,0.03602622]
["bitfinex","ETHUSD",1717630330571,2.58989,3861.2,3860.2,2.59053]
["bitfinex","ETHUSD",1717630330776,2.58989,3861.2,3860.8,0.03533826]
["bitfinex","ETHUSD",1717630330976,2.58989,3861.2,3860.2,2.59053]
["bitfinex","ETHUSD",1717630331137,2.58989,3861.2,3860.9,0.03533826]
["bitfinex","ETHUSD",1717630331337,2.58989,3861.2,3860.3,0.508703]
["bitfinex","ETHUSD",1717630331888,2.58989,3861.2,3860.4,0.03533826]
["bitfinex","ETHUSD",1717630333501,2.58989,3861.2,3860.4,0.58533826]
["bitfinex","ETHUSD",1717630335403,2.58989,3861.2,3860.4,0.03533826]
["bitfinex","ETHUSD",1717630335553,2.58989,3861.2,3860.5,0.31345713]
["bitfinex","ETHUSD",1717630335992,2.58989,3861.2,3860.6,0.03536434]
["bitfinex","ETHUSD",1717630336396,2.58989,3861.2,3860.7,2.4965]
["bitfinex","ETHUSD",1717630336954,2.58989,3861.2,3860.8,0.03536434]
["bitfinex","ETHUSD",1717630338586,1.836,3861.9,3860.8,0.03536434]
["bitfinex","ETHUSD",1717630338897,2.59003,3861.0,3860.1,2.59058]
["bitfinex","ETHUSD",1717630339058,2.59003,3861.0,3860.2,0.03532848]
["bitfinex","ETHUSD",1717630339457,2.58962,3861.6,3860.7,2.59016]
["bitfinex","ETHUSD",1717630339721,2.58977,3861.4,3860.8,5.4965]
["bitfinex","ETHUSD",1717630340010,2.58977,3861.4,3860.8,3.03534478]
["bitfinex","ETHUSD",1717630340321,1.836,3861.5,3860.8,0.03534478]
["bitfinex","ETHUSD",1717630340607,2.59005,3861.0,3860.8,0.03534478]
["bitfinex","ETHUSD",1717630340765,2.59005,3861.0,3860.1,3.0]
["bitfinex","ETHUSD",1717630341192,2.59005,3861.0,3860.2,0.03530893]
["bitfinex","ETHUSD",1717630341902,2.59005,3861.0,3860.2,0.59790482]
["bitfinex","ETHUSD",1717630343201,2.58972,3861.5,3860.4,2.59034]
["bitfinex","ETHUSD",1717630343364,2.58972,3861.5,3860.5,3.0]
["bitfinex","ETHUSD",1717630343559,2.58972,3861.5,3860.6,2.59023]
["bitfinex","ETHUSD",1717630343764,2.58972,3861.5,3860.7,3.0]
["bitfinex","ETHUSD",1717630343966,2.58944,3861.9,3860.8,3.19013]
["bitfinex","ETHUSD",1717630344420,2.58944,3861.9,3861.2,2.3509]
["bitfinex","ETHUSD",1717630344788,2.58944,3861.9,3861.3,0.03532523]
["bitfinex","ETHUSD",1717630345017,2.5891,3862.4,3861.4,2.5897]
["bitfinex","ETHUSD",1717630345497,2.5891,3862.4,3861.5,0.58486261]
["bitfinex","ETHUSD",1717630345699,2.5891,3862.4,3861.6,0.31745626]
["bitfinex","ETHUSD",1717630346016,2.5891,3862.4,3861.7,0.03486587]
["bitfinex","ETHUSD",1717630347539,2.58938,3862.0,3861.7,0.03486587]
["bitfinex","ETHUSD",1717630347899,2.58938,3862.0,3861.1,2.58992]
["bitfinex","ETHUSD",1717630348107,2.58938,3862.0,3861.2,0.29383507]
["bitfinex","ETHUSD",1717630348405,2.58938,3862.0,3861.3,2.3509]
["bitfinex","ETHUSD",1717630348601,2.58907,3862.4,3861.5,2.58966]
["bitfinex","ETHUSD",1717630348806,2.58907,3862.4,3861.6,3.0]
["bitfinex","ETHUSD",1717630349006,2.58907,3862.4,3861.7,0.558966]
["bitfinex","ETHUSD",1717630349413,2.58907,3862.4,3861.8,0.03484307]
["bitfinex","ETHUSD",1717630350042,2.58923,3862.2,3861.8,0.03484307]
["bitfinex","ETHUSD",1717630350241,0.1259632,3862.7,3861.8,0.03484307]
["bitfinex","ETHUSD",1717630350543,2.58938,3862.0,3861.8,0.03484307]
["bitfinex","ETHUSD",1717630350908,2.58938,3862.0,3861.3,3.0]
["bitfinex","ETHUSD",1717630351107,2.58938,3862.0,3861.4,0.03484307]
["bitfinex","ETHUSD",1717630352506,2.58951,3861.8,3861.4,0.03484307]
["bitfinex","ETHUSD",1717630353899,2.58918,3862.3,3861.4,2.62455307]
["bitfinex","ETHUSD",1717630354141,2.58918,3862.3,3861.5,0.55]
["bitfinex","ETHUSD",1717630354653,2.58918,3862.3,3861.6,0.0350157]
["bitfinex","ETHUSD",1717630354945,2.58918,3862.3,3861.7,0.31747257]
["bitfinex","ETHUSD",1717630355629,2.58918,3862.3,3861.8,2.4055157]
["bitfinex","ETHUSD",1717630356253,2.5893,3862.1,3861.8,2.4055157]
["bitfinex","ETHUSD",1717630356458,2.5893,3862.1,3861.8,0.0350157]
["bitfinex","ETHUSD",1717630358333,2.5893,3862.1,3861.3,2.9553832]
["bitfinex","ETHUSD",1717630358537,2.5893,3862.1,3861.9,0.03443246]
["bitfinex","ETHUSD",1717630358740,2.5893,3862.1,3861.4,1.13042752]
["bitfinex","ETHUSD",1717630358936,2.5893,3862.1,3862.0,0.03443246]
["bitfinex","ETHUSD",1717630359142,2.5893,3862.1,3861.4,1.13042752]
["bitfinex","ETHUSD",1717630359450,2.58943,3861.9,3861.4,0.58042752]
["bitfinex","ETHUSD",1717630359748,2.58943,3861.9,3861.5,0.37948027]
["bitfinex","ETHUSD",1717630359957,2.58956,3861.7,3861.5,0.37948027]
["bitfinex","ETHUSD",1717630360113,2.58956,3861.7,3861.3,2.9553832]
["bitfinex","ETHUSD",1717630361534,2.58956,3861.7,3861.3,0.5848832]
["bitfinex","ETHUSD",1717630363848,2.58956,3861.7,3861.0,3.0]
["bitfinex","ETHUSD",1717630366650,2.58969,3861.5,3861.0,3.0]
["bitfinex","ETHUSD",1717630367051,2.58969,3861.5,3860.9,5.2554]
["bitfinex","ETHUSD",1717630370736,2.58983,3861.3,3860.9,5.2554]
["bitfinex","ETHUSD",1717630370936,2.58983,3861.3,3860.5,9.98029]
["bitfinex","ETHUSD",1717630370937,2.58983,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1717630371276,2.58983,3861.3,3860.6,5.65030545]
["bitfinex","ETHUSD",1717630371465,2.58996,3861.1,3860.6,5.65030545]
["bitfinex","ETHUSD",1717630372079,2.58996,3861.1,3860.7,0.03465724]
["bitfinex","ETHUSD",1717630376039,2.58978,3861.4,3860.7,0.03465724]
["bitfinex","ETHUSD",1717630376278,2.58978,3861.4,3860.8,0.64681874]
["bitfinex","ETHUSD",1717630376655,2.58989,3861.2,3860.9,0.03482013]
["bitfinex","ETHUSD",1717630384015,2.58972,3861.5,3860.9,0.03482013]
["bitfinex","ETHUSD",1717630386286,1.08470544,3862.1,3861.1,2.58992]
["bitfinex","ETHUSD",1717630386454,2.5893,3862.1,3861.2,3.0]
["bitfinex","ETHUSD",1717630386654,2.5893,3862.1,3861.3,0.52815]
["bitfinex","ETHUSD",1717630386859,2.5893,3862.1,3861.2,0.0348853]
["bitfinex","ETHUSD",1717630387168,2.5891,3862.4,3861.0,2.2815]
["bitfinex","ETHUSD",1717630387365,2.58923,3862.2,3861.5,2.58963]
["bitfinex","ETHUSD",1717630387790,2.58923,3862.2,3861.6,0.03476801]
["bitfinex","ETHUSD",1717630388894,2.58923,3862.2,3861.3,0.55]
["bitfinex","ETHUSD",1717630389192,2.58923,3862.2,3861.4,0.842133]
["bitfinex","ETHUSD",1717630389498,2.58903,3862.5,3861.6,2.2815]
["bitfinex","ETHUSD",1717630389656,2.58903,3862.5,3861.6,5.2815]
["bitfinex","ETHUSD",1717630389855,2.58903,3862.5,3861.8,2.58944]
["bitfinex","ETHUSD",1717630390090,2.58903,3862.5,3861.9,0.787094]
["bitfinex","ETHUSD",1717630390494,2.58903,3862.5,3862.0,0.03476801]
["bitfinex","ETHUSD",1717630391459,2.58917,3862.3,3862.0,0.03476801]
["bitfinex","ETHUSD",1717630391757,2.58917,3862.3,3861.7,3.0]
["bitfinex","ETHUSD",1717630391758,2.58929,3862.1,3861.6,3.0]
["bitfinex","ETHUSD",1717630391959,2.58929,3862.1,3861.7,0.03463772]
["bitfinex","ETHUSD",1717630392202,2.58929,3862.1,3861.4,3.842133]
["bitfinex","ETHUSD",1717630392412,2.58929,3862.1,3861.8,0.03439338]
["bitfinex","ETHUSD",1717630392708,2.58929,3862.1,3861.5,1.6103463]
["bitfinex","ETHUSD",1717630392913,2.58929,3862.1,3861.9,0.03439338]
["bitfinex","ETHUSD",1717630393077,2.58929,3862.1,3861.5,1.6103463]
["bitfinex","ETHUSD",1717630393263,2.58929,3862.1,3862.0,0.03439338]
["bitfinex","ETHUSD",1717630393469,2.58929,3862.1,3861.5,1.6103463]
["bitfinex","ETHUSD",1717630393811,2.58929,3862.1,3862.0,0.03439338]
["bitfinex","ETHUSD",1717630393988,2.58903,3862.5,3861.7,2.5895]
["bitfinex","ETHUSD",1717630394174,2.58903,3862.5,3861.8,3.0]
["bitfinex","ETHUSD",1717630394362,2.58903,3862.5,3861.8,3.03439338]
["bitfinex","ETHUSD",1717630394562,2.58903,3862.5,3861.9,0.64685383]
["bitfinex","ETHUSD",1717630394997,2.58903,3862.5,3862.0,0.03439338]
["bitfinex","ETHUSD",1717630395514,0.1259632,3862.7,3862.1,2.2815]
["bitfinex","ETHUSD",1717630396068,0.1259632,3862.7,3862.2,0.03439338]
["bitfinex","ETHUSD",1717630396566,0.1259632,3862.7,3862.3,0.03430545]
["bitfinex","ETHUSD",1717630396776,0.1259632,3862.7,3862.3,0.52480499]
["bitfinex","ETHUSD",1717630399515,0.1259632,3862.7,3862.3,0.03430545]
["bitfinex","ETHUSD",1717630400011,0.764,3862.5,3862.4,0.03406533]
["bitfinex","ETHUSD",1717630400187,0.764,3862.5,3862.1,2.2815]
["bitfinex","ETHUSD",1717630400387,0.764,3862.3,3862.0,3.0]
["bitfinex","ETHUSD",1717630400699,0.764,3862.3,3862.0,0.36468538]
["bitfinex","ETHUSD",1717630401816,0.764,3862.3,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630402407,2.58909,3862.4,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630403301,0.764,3862.3,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630404597,2.58909,3862.4,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630404918,3.35309,3862.4,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630405119,0.764,3862.2,3862.1,0.03406533]
["bitfinex","ETHUSD",1717630405618,0.764,3862.2,3861.9,0.64685383]
["bitfinex","ETHUSD",1717630405916,0.764,3862.2,3862.1,0.03401646]
["bitfinex","ETHUSD",1717630406382,0.764,3862.2,3861.9,0.64685383]
["bitfinex","ETHUSD",1717630406991,0.764,3862.2,3862.0,0.03401646]
["bitfinex","ETHUSD",1717630407401,3.35322,3862.2,3862.0,0.03401646]
["bitfinex","ETHUSD",1717630407625,3.35322,3862.2,3861.4,3.0]
["bitfinex","ETHUSD",1717630407626,2.58945,3861.9,3861.4,3.0]
["bitfinex","ETHUSD",1717630407830,0.764,3861.7,3861.5,1.28408]
["bitfinex","ETHUSD",1717630408435,0.764,3861.7,3861.2,2.4508]
["bitfinex","ETHUSD",1717630409429,3.35355,3861.7,3861.2,2.4508]
["bitfinex","ETHUSD",1717630411741,3.35355,3861.7,3861.1,3.0]
["bitfinex","ETHUSD",1717630415641,2.58955,3861.7,3861.1,3.0]
["bitfinex","ETHUSD",1717630416940,2.58955,3861.7,3861.2,0.03417933]
["bitfinex","ETHUSD",1717630417102,2.58955,3861.7,3861.3,0.63881293]
["bitfinex","ETHUSD",1717630417605,2.58955,3861.7,3861.4,0.03417933]
["bitfinex","ETHUSD",1717630418846,3.35337,3862.0,3861.4,0.03417933]
["bitfinex","ETHUSD",1717630419750,0.764,3861.8,3861.4,0.03417933]
["bitfinex","ETHUSD",1717630420330,3.35337,3862.0,3861.4,0.03417933]
["bitfinex","ETHUSD",1717630420526,3.35337,3862.0,3861.5,0.62628423]
["bitfinex","ETHUSD",1717630421046,3.35337,3862.0,3861.6,0.03417933]
["bitfinex","ETHUSD",1717630421849,3.35348,3861.8,3861.6,0.03417933]
["bitfinex","ETHUSD",1717630424923,2.58981,3861.3,3860.8,2.3295]
["bitfinex","ETHUSD",1717630425151,0.764,3861.2,3860.3,2.59044]
["bitfinex","ETHUSD",1717630425354,0.764,3861.2,3860.2,12.924]
["bitfinex","ETHUSD",1717630425355,0.764,3861.2,3860.9,0.03417933]
["bitfinex","ETHUSD",1717630425555,2.58981,3861.3,3860.7,0.739]
["bitfinex","ETHUSD",1717630425754,2.58981,3861.3,3861.0,0.03417933]
["bitfinex","ETHUSD",1717630425950,2.58981,3861.3,3860.7,0.739]
["bitfinex","ETHUSD",1717630426156,2.58981,3861.3,3861.1,0.03417933]
["bitfinex","ETHUSD",1717630426358,2.58981,3861.3,3860.7,0.739]
["bitfinex","ETHUSD",1717630426558,2.58981,3861.3,3861.2,0.03417933]
["bitfinex","ETHUSD",1717630427076,2.58981,3861.3,3860.8,0.876158]
["bitfinex","ETHUSD",1717630427253,2.58981,3861.3,3860.9,0.03417933]
["bitfinex","ETHUSD",1717630430750,3.35381,3861.3,3860.9,0.03417933]
["bitfinex","ETHUSD",1717630434658,2.58995,3861.1,3860.9,0.03417933]
["bitfinex","ETHUSD",1717630435359,0.764,3861.3,3860.9,0.42521306]
["bitfinex","ETHUSD",1717630435762,2.58987,3861.2,3860.9,0.42521306]
["bitfinex","ETHUSD",1717630435961,2.58987,3861.2,3860.9,0.03417933]
["bitfinex","ETHUSD",1717630436370,2.58987,3861.2,3860.6,3.0]
["bitfinex","ETHUSD",1717630436559,2.58987,3861.2,3861.0,0.03429009]
["bitfinex","ETHUSD",1717630436771,2.58987,3861.2,3860.6,3.0]
["bitfinex","ETHUSD",1717630436967,2.58987,3861.2,3861.1,0.03429009]
["bitfinex","ETHUSD",1717630437168,2.58987,3861.2,3860.6,3.0]
["bitfinex","ETHUSD",1717630437374,2.58987,3861.2,3861.1,0.03429009]
["bitfinex","ETHUSD",1717630437575,2.58987,3861.2,3860.7,0.878658]
["bitfinex","ETHUSD",1717630437785,2.58987,3861.2,3861.1,0.03429009]
["bitfinex","ETHUSD",1717630437951,2.58987,3861.2,3860.7,0.878658]
["bitfinex","ETHUSD",1717630438489,2.58987,3861.2,3860.8,0.03466142]
["bitfinex","ETHUSD",1717630438700,2.58987,3861.2,3860.9,0.39133194]
["bitfinex","ETHUSD",1717630439270,2.58987,3861.2,3861.0,0.03466142]
["bitfinex","ETHUSD",1717630441156,0.764,3861.3,3861.0,0.03466142]
["bitfinex","ETHUSD",1717630441369,2.58971,3861.5,3861.0,0.03466142]
["bitfinex","ETHUSD",1717630441370,3.35371,3861.5,3861.0,0.03466142]
["bitfinex","ETHUSD",1717630441675,2.58971,3861.5,3861.0,0.03466142]
["bitfinex","ETHUSD",1717630441849,2.58971,3861.5,3861.1,0.34259934]
["bitfinex","ETHUSD",1717630442055,2.58971,3861.5,3861.2,0.03460931]
["bitfinex","ETHUSD",1717630443192,2.5895,3861.8,3861.2,0.03460931]
["bitfinex","ETHUSD",1717630443494,2.5896,3861.6,3861.2,0.03460931]
["bitfinex","ETHUSD",1717630443664,2.5896,3861.6,3860.9,2.98137194]
["bitfinex","ETHUSD",1717630443874,2.5896,3861.6,3861.0,0.7970123]
["bitfinex","ETHUSD",1717630444614,3.3536,3861.6,3861.0,0.7970123]
["bitfinex","ETHUSD",1717630448914,2.58977,3861.4,3861.0,0.7970123]
["bitfinex","ETHUSD",1717630449080,2.58977,3861.4,3861.0,0.03460931]
["bitfinex","ETHUSD",1717630449415,3.35377,3861.4,3860.7,3.0]
["bitfinex","ETHUSD",1717630449578,2.58988,3861.2,3861.1,0.03457673]
["bitfinex","ETHUSD",1717630449785,2.58988,3861.2,3860.7,3.0]
["bitfinex","ETHUSD",1717630450398,2.58988,3861.2,3860.8,0.03457673]
["bitfinex","ETHUSD",1717630451082,2.58988,3861.2,3860.8,0.8352884]
["bitfinex","ETHUSD",1717630454516,4.9786,3861.5,3860.8,0.8352884]
["bitfinex","ETHUSD",1717630455224,5.7426,3861.5,3860.8,0.8352884]
["bitfinex","ETHUSD",1717630456297,2.58981,3861.3,3860.8,3.8352884]
["bitfinex","ETHUSD",1717630456620,2.58981,3861.3,3860.9,3.0]
["bitfinex","ETHUSD",1717630456820,2.58981,3861.3,3860.8,0.8352884]
["bitfinex","ETHUSD",1717630457017,2.58981,3861.3,3861.0,0.03461256]
["bitfinex","ETHUSD",1717630457217,3.35381,3861.3,3860.6,3.0]
["bitfinex","ETHUSD",1717630457514,3.35381,3861.3,3860.5,5.3823]
["bitfinex","ETHUSD",1717630457722,3.35381,3861.3,3860.7,0.03461256]
["bitfinex","ETHUSD",1717630458017,2.58994,3861.1,3860.5,5.3823]
["bitfinex","ETHUSD",1717630458217,2.58994,3861.1,3860.6,0.873665]
["bitfinex","ETHUSD",1717630458421,2.58994,3861.1,3860.6,3.873665]
["bitfinex","ETHUSD",1717630458720,2.58994,3861.1,3860.7,0.03461256]
["bitfinex","ETHUSD",1717630459584,3.35394,3861.1,3860.7,0.03461256]
["bitfinex","ETHUSD",1717630460684,3.35394,3861.1,3860.5,3.0]
["bitfinex","ETHUSD",1717630460912,3.35394,3861.1,3860.6,0.03461256]
["bitfinex","ETHUSD",1717630461489,2.59009,3860.9,3860.6,0.03461256]
["bitfinex","ETHUSD",1717630461693,5.67009,3860.9,3860.1,2.59057]
["bitfinex","ETHUSD",1717630461896,5.67009,3860.9,3860.2,0.03461256]
["bitfinex","ETHUSD",1717630462405,0.764,3860.7,3860.2,0.03461256]
["bitfinex","ETHUSD",1717630462608,2.59026,3860.7,3860.2,1.03613082]
["bitfinex","ETHUSD",1717630464635,2.59026,3860.7,3860.2,3.62665082]
["bitfinex","ETHUSD",1717630464834,2.59026,3860.7,3860.3,3.0]
["bitfinex","ETHUSD",1717630465391,2.59026,3860.7,3860.4,0.03461256]
["bitfinex","ETHUSD",1717630468028,2.59005,3861.0,3860.4,0.03461256]
["bitfinex","ETHUSD",1717630468241,2.59005,3861.0,3860.4,5.62665764]
["bitfinex","ETHUSD",1717630473920,2.59005,3861.0,3860.4,3.03627764]
["bitfinex","ETHUSD",1717630474239,2.59025,3860.7,3860.4,0.03461256]
["bitfinex","ETHUSD",1717630474539,2.59033,3860.5,3860.4,0.03461256]
["bitfinex","ETHUSD",1717630474910,2.59033,3860.5,3859.9,3.0]
["bitfinex","ETHUSD",1717630475110,0.764,3860.4,3860.0,0.0346973]
["bitfinex","ETHUSD",1717630475306,0.764,3860.4,3860.0,0.90427716]
["bitfinex","ETHUSD",1717630475639,0.764,3860.4,3860.1,0.0346973]
["bitfinex","ETHUSD",1717630476038,2.59033,3860.5,3860.1,0.0346973]
["bitfinex","ETHUSD",1717630477443,2.58999,3861.1,3860.2,4.92953]
["bitfinex","ETHUSD",1717630477651,2.58999,3861.1,3860.3,3.71825045]
["bitfinex","ETHUSD",1717630477828,2.58999,3861.1,3860.3,3.75335509]
["bitfinex","ETHUSD",1717630478020,2.58999,3861.1,3860.4,2.5904]
["bitfinex","ETHUSD",1717630478204,3.67454679,3861.4,3860.3,4.51735509]
["bitfinex","ETHUSD",1717630478406,3.67454679,3861.4,3860.6,2.339]
["bitfinex","ETHUSD",1717630478605,2.58976,3861.4,3860.7,0.95030035]
["bitfinex","ETHUSD",1717630478818,1.08478679,3861.6,3860.8,2.59012]
["bitfinex","ETHUSD",1717630479454,1.08478679,3861.6,3860.9,0.03500035]
["bitfinex","ETHUSD",1717630479806,1.84878679,3861.6,3861.0,2.58998]
["bitfinex","ETHUSD",1717630480010,2.58957,3861.7,3861.0,2.58998]
["bitfinex","ETHUSD",1717630480011,3.67435679,3861.7,3861.0,2.58998]
["bitfinex","ETHUSD",1717630480307,3.67435679,3861.7,3860.9,0.03500035]
["bitfinex","ETHUSD",1717630480308,1.08478679,3861.7,3861.2,2.58986]
["bitfinex","ETHUSD",1717630480507,1.08478679,3861.8,3861.3,2.2898]
["bitfinex","ETHUSD",1717630480743,1.08478679,3861.8,3861.4,0.03500035]
["bitfinex","ETHUSD",1717630482755,1.08478679,3861.9,3861.4,2.62469035]
["bitfinex","ETHUSD",1717630482927,1.08478679,3861.9,3861.4,3.38869035]
["bitfinex","ETHUSD",1717630483114,1.08478679,3861.9,3861.5,0.86784904]
["bitfinex","ETHUSD",1717630483446,1.08478679,3861.9,3861.6,0.03475273]
["bitfinex","ETHUSD",1717630483954,1.08478679,3862.0,3861.6,0.03475273]
["bitfinex","ETHUSD",1717630484827,1.08478679,3862.0,3861.6,2.62431273]
["bitfinex","ETHUSD",1717630485028,1.08478679,3862.0,3861.8,2.58942]
["bitfinex","ETHUSD",1717630485231,1.08478679,3862.1,3862.0,2.4936]
["bitfinex","ETHUSD",1717630485410,0.55940334,3862.5,3862.0,2.4936]
["bitfinex","ETHUSD",1717630485411,1.08478679,3862.2,3862.0,2.4936]
["bitfinex","ETHUSD",1717630485964,1.08478679,3862.2,3862.1,0.03475598]
["bitfinex","ETHUSD",1717630486932,1.84878679,3862.2,3862.1,0.03475598]
["bitfinex","ETHUSD",1717630487165,1.84878679,3862.2,3861.6,2.58958]
["bitfinex","ETHUSD",1717630487471,1.84878679,3862.2,3861.7,3.558958]
["bitfinex","ETHUSD",1717630487665,1.84878679,3862.2,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630490337,0.764,3862.2,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630490680,1.84878679,3862.3,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630492274,1.08478679,3862.3,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630492575,1.84878679,3862.3,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630493872,0.764,3862.2,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630494673,2.5891,3862.4,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630494967,0.764,3862.2,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630497842,2.5891,3862.4,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630498080,0.764,3862.2,3861.8,0.03475598]
["bitfinex","ETHUSD",1717630499871,0.764,3862.2,3861.8,2.62419598]
["bitfinex","ETHUSD",1717630500240,2.7148632,3862.7,3862.0,2.58931]
["bitfinex","ETHUSD",1717630500438,2.7148632,3862.7,3862.1,0.03429658]
["bitfinex","ETHUSD",1717630500951,0.764,3862.4,3862.1,0.03429658]
["bitfinex","ETHUSD",1717630501590,0.764,3862.2,3862.1,0.03429658]
["bitfinex","ETHUSD",1717630502296,0.764,3862.2,3861.7,2.58952]
["bitfinex","ETHUSD",1717630502852,0.764,3862.2,3861.8,0.03428028]
["bitfinex","ETHUSD",1717630505359,2.58914,3862.3,3861.8,0.03428028]
["bitfinex","ETHUSD",1717630505580,0.764,3862.2,3861.8,0.03428028]
["bitfinex","ETHUSD",1717630506171,2.58927,3862.1,3861.8,0.03428028]
["bitfinex","ETHUSD",1717630506372,0.764,3861.9,3861.8,0.03428028]
["bitfinex","ETHUSD",1717630506571,3.35343,3861.9,3861.2,3.0]
["bitfinex","ETHUSD",1717630506915,0.764,3861.7,3861.3,0.03414674]
["bitfinex","ETHUSD",1717630507113,0.764,3861.7,3861.1,2.58988]
["bitfinex","ETHUSD",1717630507255,0.764,3861.7,3861.2,0.03414674]
["bitfinex","ETHUSD",1717630507455,2.58943,3861.9,3861.2,0.03414674]
["bitfinex","ETHUSD",1717630507661,3.35343,3861.9,3861.2,0.03414674]
["bitfinex","ETHUSD",1717630507955,0.764,3861.9,3861.2,0.03414674]
["bitfinex","ETHUSD",1717630508260,0.764,3862.2,3861.3,0.764]
["bitfinex","ETHUSD",1717630508584,2.58919,3862.3,3861.5,4.89723]
["bitfinex","ETHUSD",1717630508911,0.764,3862.2,3861.5,4.89723]
["bitfinex","ETHUSD",1717630509058,0.764,3862.2,3861.6,0.03429983]
["bitfinex","ETHUSD",1717630509410,2.58896,3862.6,3861.7,0.764]
["bitfinex","ETHUSD",1717630509621,2.58896,3862.6,3861.8,2.4916]
["bitfinex","ETHUSD",1717630509756,0.764,3862.5,3861.9,1.17898998]
["bitfinex","ETHUSD",1717630509962,0.764,3862.5,3861.9,1.21328981]
["bitfinex","ETHUSD",1717630510312,0.764,3862.3,3861.9,3.80264981]
["bitfinex","ETHUSD",1717630510622,0.764,3862.3,3861.9,0.03429983]
["bitfinex","ETHUSD",1717630510961,0.764,3862.3,3861.6,5.58955]
["bitfinex","ETHUSD",1717630511165,0.764,3862.3,3862.0,0.03429983]
["bitfinex","ETHUSD",1717630511402,0.764,3862.5,3861.8,2.58942]
["bitfinex","ETHUSD",1717630511599,0.764,3862.5,3862.1,0.03429983]
["bitfinex","ETHUSD",1717630511778,0.764,3862.5,3861.8,2.58942]
["bitfinex","ETHUSD",1717630511976,0.764,3862.5,3862.2,0.03416627]
["bitfinex","ETHUSD",1717630512201,0.764,3862.5,3861.8,2.58942]
["bitfinex","ETHUSD",1717630512662,0.764,3862.5,3861.9,0.03414672]
["bitfinex","ETHUSD",1717630513099,0.8899632,3862.7,3862.1,2.4916]
["bitfinex","ETHUSD",1717630513306,0.8899632,3862.7,3862.2,0.03414347]
["bitfinex","ETHUSD",1717630513484,0.1259632,3862.7,3862.1,2.4916]
["bitfinex","ETHUSD",1717630513818,0.1259632,3862.7,3862.2,2.62331347]
["bitfinex","ETHUSD",1717630514596,0.1259632,3862.7,3862.2,3.21120482]
["bitfinex","ETHUSD",1717630515397,0.1259632,3862.7,3862.4,2.58902]
["bitfinex","ETHUSD",1717630516133,0.1259632,3862.7,3862.5,0.03414347]
["bitfinex","ETHUSD",1717630522235,0.1259632,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1717630522599,0.1259632,3862.7,3862.6,2.62266946]
["bitfinex","ETHUSD",1717630522824,0.1259632,3862.7,3862.6,3.01633641]
["bitfinex","ETHUSD",1717630523496,0.1259632,3862.7,3862.6,0.42741641]
["bitfinex","ETHUSD",1717630523700,0.8899632,3862.7,3862.6,0.03374946]
["bitfinex","ETHUSD",1717630523933,0.8899632,3862.7,3862.3,2.5891]
["bitfinex","ETHUSD",1717630524137,0.8899632,3862.7,3862.4,0.03374946]
["bitfinex","ETHUSD",1717630524332,0.8899632,3862.7,3862.1,3.0]
["bitfinex","ETHUSD",1717630524539,0.8899632,3862.7,3862.2,2.62292946]
["bitfinex","ETHUSD",1717630525935,0.1259632,3862.7,3862.2,2.62292946]
["bitfinex","ETHUSD",1717630531623,0.1259632,3862.7,3862.2,3.43621451]
["bitfinex","ETHUSD",1717630531936,0.1259632,3862.7,3862.4,2.58905]
["bitfinex","ETHUSD",1717630532121,0.1259632,3862.7,3862.5,0.08304351]
["bitfinex","ETHUSD",1717630535146,0.1259632,3862.7,3862.6,2.58892]
["bitfinex","ETHUSD",1717630535534,0.1259632,3862.7,3862.6,2.67197215]
["bitfinex","ETHUSD",1717630572716,0.1259632,3862.7,3862.6,0.08305215]
["bitfinex","ETHUSD",1717630573028,0.1259632,3862.7,3862.4,3.0]
["bitfinex","ETHUSD",1717630573236,0.1259632,3862.7,3862.5,0.08062329]
["bitfinex","ETHUSD",1717630573611,0.1259632,3862.7,3861.9,5.2114202]
["bitfinex","ETHUSD",1717630573814,0.1259632,3862.7,3862.0,1.04582468]
["bitfinex","ETHUSD",1717630574225,0.1259632,3862.7,3862.0,4.04582468]
["bitfinex","ETHUSD",1717630574535,0.1259632,3862.7,3862.1,0.764]
["bitfinex","ETHUSD",1717630574831,0.1259632,3862.7,3862.1,0.8446678]
["bitfinex","ETHUSD",1717630575596,0.1259632,3862.7,3862.1,0.764]
["bitfinex","ETHUSD",1717630575821,0.1259632,3862.7,3862.2,0.93026306]
["bitfinex","ETHUSD",1717630576721,2.58893,3862.6,3862.2,0.93026306]
["bitfinex","ETHUSD",1717630579441,2.58909,3862.4,3862.2,0.93026306]
["bitfinex","ETHUSD",1717630588753,2.58909,3862.4,3862.2,0.08068084]
["bitfinex","ETHUSD",1717630589259,2.58894,3862.6,3861.8,3.764]
["bitfinex","ETHUSD",1717630589260,2.58932,3862.1,3861.8,3.764]
["bitfinex","ETHUSD",1717630590922,2.58932,3862.1,3861.6,3.764]
["bitfinex","ETHUSD",1717630591156,2.58932,3862.1,3861.7,0.55]
["bitfinex","ETHUSD",1717630591532,2.58932,3862.1,3861.6,3.764]
["bitfinex","ETHUSD",1717630591739,2.58932,3862.1,3861.7,0.62748812]
["bitfinex","ETHUSD",1717630594558,2.58932,3862.1,3861.8,35.0]
["bitfinex","ETHUSD",1717630594767,2.58932,3862.1,3861.9,3.0]
["bitfinex","ETHUSD",1717630596867,2.58932,3862.1,3862.0,0.08079457]
["bitfinex","ETHUSD",1717630598125,2.58932,3862.1,3861.7,0.62748812]
["bitfinex","ETHUSD",1717630598325,2.58932,3862.1,3862.0,0.08079457]
["bitfinex","ETHUSD",1717630598561,2.58932,3862.1,3861.8,0.36274881]
["bitfinex","ETHUSD",1717630598759,2.58932,3862.1,3862.0,0.08079457]
["bitfinex","ETHUSD",1717630598973,2.5891,3862.4,3861.9,2.40309496]
["bitfinex","ETHUSD",1717630599134,0.1259632,3862.7,3862.3,0.764]
["bitfinex","ETHUSD",1717630599343,0.1259632,3862.7,3862.0,3.63079457]
["bitfinex","ETHUSD",1717630599540,2.7148532,3862.7,3862.4,0.08083202]
["bitfinex","ETHUSD",1717630599865,2.7148532,3862.7,3862.5,0.08083164]
["bitfinex","ETHUSD",1717630600267,2.7148532,3862.7,3862.1,36.69558434]
["bitfinex","ETHUSD",1717630600467,2.7148532,3862.7,3862.6,0.08083125]
["bitfinex","ETHUSD",1717630600664,2.7148532,3862.7,3862.2,0.55]
["bitfinex","ETHUSD",1717630600878,2.7148532,3862.7,3862.3,2.08362345]
["bitfinex","ETHUSD",1717630601049,0.1259632,3862.7,3862.3,2.08362345]
["bitfinex","ETHUSD",1717630602868,0.1259632,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1717630603371,0.1259632,3862.7,3862.5,0.08083164]
["bitfinex","ETHUSD",1717630610562,2.2532,3862.6,3862.5,0.08083164]
["bitfinex","ETHUSD",1717630610784,2.2532,3862.6,3862.1,0.93158434]
["bitfinex","ETHUSD",1717630610993,2.2532,3862.6,3862.5,0.08067564]
["bitfinex","ETHUSD",1717630611207,4.84216,3862.6,3862.0,3.0]
["bitfinex","ETHUSD",1717630611673,4.84216,3862.6,3862.1,0.08054069]
["bitfinex","ETHUSD",1717630613264,2.58896,3862.6,3862.1,0.08054069]
["bitfinex","ETHUSD",1717630615407,2.58896,3862.6,3862.1,2.41914069]
["bitfinex","ETHUSD",1717630615705,2.58896,3862.6,3862.2,0.87724907]
["bitfinex","ETHUSD",1717630616170,2.58896,3862.6,3862.3,0.08057891]
["bitfinex","ETHUSD",1717630617562,0.1259632,3862.7,3862.3,0.08057891]
["bitfinex","ETHUSD",1717630619067,0.1259632,3862.7,3862.3,2.66967891]
["bitfinex","ETHUSD",1717630625685,0.1259632,3862.7,3862.4,0.55]
["bitfinex","ETHUSD",1717630625888,0.1259632,3862.7,3862.5,0.4860928]
["bitfinex","ETHUSD",1717630626093,0.1259632,3862.7,3862.5,0.56672316]
["bitfinex","ETHUSD",1717630627127,0.1259632,3862.7,3862.6,3.0711]
["bitfinex","ETHUSD",1717630627307,0.1259632,3862.7,3862.6,2.3071]
["bitfinex","ETHUSD",1717630627633,0.1259632,3862.7,3862.6,6.15158796]
["bitfinex","ETHUSD",1717630627779,0.1259632,3862.7,3862.6,7.43731507]
["bitfinex","ETHUSD",1717630629674,0.1259632,3862.7,3862.6,7.98731507]
["bitfinex","ETHUSD",1717630631779,0.1259632,3862.7,3862.6,7.22331507]
["bitfinex","ETHUSD",1717630632009,0.1259632,3862.7,3862.6,5.68021507]
["bitfinex","ETHUSD",1717630632879,0.1259632,3862.7,3862.6,4.36621507]
["bitfinex","ETHUSD",1717630637714,0.1259632,3862.7,3862.6,5.13021507]
["bitfinex","ETHUSD",1717630641028,0.1259632,3862.7,3862.6,4.36621507]
["bitfinex","ETHUSD",1717630644001,0.1259632,3862.7,3862.6,5.13021507]
["bitfinex","ETHUSD",1717630646840,0.1259632,3862.7,3862.6,7.71913507]
["bitfinex","ETHUSD",1717630647047,0.1259632,3862.7,3862.6,10.85805507]
["bitfinex","ETHUSD",1717630647532,0.1259632,3862.7,3862.6,45.85805507]
["bitfinex","ETHUSD",1717630648600,0.1259632,3862.7,3862.6,10.85805507]
["bitfinex","ETHUSD",1717630649499,0.1259632,3862.7,3862.6,8.26913507]
["bitfinex","ETHUSD",1717630649696,1.62860333,3864.7,3864.2,2.5878]
["bitfinex","ETHUSD",1717630649926,0.40534565,3865.2,3864.3,0.55]
["bitfinex","ETHUSD",1717630650127,0.40534565,3865.2,3864.8,0.764]
["bitfinex","ETHUSD",1717630650328,3.69126944,3865.9,3864.8,2.58745]
["bitfinex","ETHUSD",1717630650498,0.764,3865.5,3864.9,0.08019638]
["bitfinex","ETHUSD",1717630650698,0.764,3865.5,3864.8,2.58745]
["bitfinex","ETHUSD",1717630650898,3.35104,3865.5,3865.0,0.07967324]
["bitfinex","ETHUSD",1717630651101,0.335104,3865.4,3864.9,0.07967363]
["bitfinex","ETHUSD",1717630651318,0.335104,3865.4,3865.1,0.07967285]
["bitfinex","ETHUSD",1717630651504,0.335104,3865.4,3865.0,0.07967324]
["bitfinex","ETHUSD",1717630651811,0.335104,3865.4,3865.2,0.07967246]
["bitfinex","ETHUSD",1717630652031,2.58712,3865.3,3865.1,0.07967285]
["bitfinex","ETHUSD",1717630652345,0.3686224,3865.2,3864.4,9.97771]
["bitfinex","ETHUSD",1717630653248,2.3341,3865.0,3864.4,9.97771]
["bitfinex","ETHUSD",1717630654122,0.3686224,3865.2,3864.4,9.97771]
["bitfinex","ETHUSD",1717630654306,0.3686224,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1717630655325,2.58729,3865.1,3864.5,0.55]
["bitfinex","ETHUSD",1717630655639,2.58729,3865.1,3864.4,2.58771]
["bitfinex","ETHUSD",1717630655834,2.58708,3865.4,3864.4,2.58771]
["bitfinex","ETHUSD",1717630656041,3.35108,3865.4,3864.6,2.58758]
["bitfinex","ETHUSD",1717630656914,3.35108,3865.4,3864.7,0.07812145]
["bitfinex","ETHUSD",1717630657113,3.919598,3865.4,3864.7,0.07812145]
["bitfinex","ETHUSD",1717630657445,3.155598,3865.4,3864.7,0.07812145]
["bitfinex","ETHUSD",1717630659815,3.919598,3865.4,3864.8,0.55]
["bitfinex","ETHUSD",1717630660117,3.919598,3865.4,3864.9,0.07788557]
["bitfinex","ETHUSD",1717630665267,3.35123,3865.2,3864.9,0.07788557]
["bitfinex","ETHUSD",1717630665428,0.3919748,3865.1,3864.3,7.98125]
["bitfinex","ETHUSD",1717630665629,3.35123,3865.2,3864.4,0.62552804]
["bitfinex","ETHUSD",1717630666330,2.58723,3865.2,3864.5,2.58763]
["bitfinex","ETHUSD",1717630666532,2.58723,3865.2,3864.6,0.55]
["bitfinex","ETHUSD",1717630666840,2.58723,3865.2,3864.6,0.6255279]
["bitfinex","ETHUSD",1717630667929,3.35123,3865.2,3864.6,0.6255279]
["bitfinex","ETHUSD",1717630670004,2.3584,3866.2,3864.9,2.3809]
["bitfinex","ETHUSD",1717630670311,0.764,3866.0,3865.0,0.62552561]
["bitfinex","ETHUSD",1717630670474,0.764,3865.8,3865.0,3.62552561]
["bitfinex","ETHUSD",1717630671091,3.35083,3865.8,3865.1,2.58723]
["bitfinex","ETHUSD",1717630671262,2.58683,3865.8,3865.2,3.07552469]
["bitfinex","ETHUSD",1717630671451,3.35083,3865.8,3865.2,3.07552469]
["bitfinex","ETHUSD",1717630671652,2.58683,3865.8,3865.2,3.07552469]
["bitfinex","ETHUSD",1717630672709,0.40517903,3866.4,3865.2,3.93489016]
["bitfinex","ETHUSD",1717630672868,2.58661,3866.1,3865.3,0.55]
["bitfinex","ETHUSD",1717630673247,0.764,3866.2,3865.5,2.58698]
["bitfinex","ETHUSD",1717630673451,0.764,3866.3,3865.5,2.58698]
["bitfinex","ETHUSD",1717630673780,0.764,3866.3,3865.6,3.07512043]
["bitfinex","ETHUSD",1717630676565,0.764,3866.3,3865.7,2.58684]
["bitfinex","ETHUSD",1717630676757,0.764,3866.3,3865.8,3.0]
["bitfinex","ETHUSD",1717630676958,0.764,3866.3,3865.8,3.07511951]
["bitfinex","ETHUSD",1717630677566,2.58639,3866.4,3865.8,3.07511951]
["bitfinex","ETHUSD",1717630677781,3.35039,3866.4,3865.8,3.07511951]
["bitfinex","ETHUSD",1717630677985,0.764,3866.2,3865.8,3.07511951]
["bitfinex","ETHUSD",1717630680930,0.764,3866.2,3865.8,0.07511951]
["bitfinex","ETHUSD",1717630681411,0.764,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1717630681575,0.764,3866.2,3865.9,0.07459523]
["bitfinex","ETHUSD",1717630681905,0.764,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1717630681906,0.764,3866.2,3865.6,2.58691]
["bitfinex","ETHUSD",1717630682110,0.764,3866.2,3866.0,0.07459484]
["bitfinex","ETHUSD",1717630682408,1.16998285,3866.2,3866.1,0.07459445]
["bitfinex","ETHUSD",1717630682571,0.40598285,3866.2,3865.6,2.58691]
["bitfinex","ETHUSD",1717630682777,3.16986532,3866.4,3866.1,0.07459445]
["bitfinex","ETHUSD",1717630683093,2.58655,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1717630683297,2.58666,3866.0,3865.4,3.0]
["bitfinex","ETHUSD",1717630683505,2.58683,3865.8,3864.8,2.58742]
["bitfinex","ETHUSD",1717630683812,2.58694,3865.6,3864.8,2.58742]
["bitfinex","ETHUSD",1717630683972,0.764,3866.2,3864.8,2.736042]
["bitfinex","ETHUSD",1717630684167,0.764,3866.2,3865.2,0.764]
["bitfinex","ETHUSD",1717630685018,0.764,3866.2,3865.2,3.35112]
["bitfinex","ETHUSD",1717630685316,3.16991532,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1717630685491,3.93391532,3866.4,3865.3,3.0]
["bitfinex","ETHUSD",1717630685816,0.764,3866.2,3865.3,3.0]
["bitfinex","ETHUSD",1717630686678,0.64878785,3866.3,3865.3,3.0]
["bitfinex","ETHUSD",1717630686679,0.64878785,3866.3,3865.5,2.58696]
["bitfinex","ETHUSD",1717630687074,1.41278785,3866.3,3865.6,0.07460079]
["bitfinex","ETHUSD",1717630687973,2.58653,3866.2,3865.6,0.07460079]
["bitfinex","ETHUSD",1717630688209,0.764,3866.1,3865.6,0.07460079]
["bitfinex","ETHUSD",1717630688469,0.39993179,3866.0,3865.6,0.07460079]
["bitfinex","ETHUSD",1717630688711,0.39993179,3866.0,3865.2,3.0]
["bitfinex","ETHUSD",1717630688882,2.58653,3866.2,3865.7,0.0746004]
["bitfinex","ETHUSD",1717630689084,0.764,3866.1,3865.4,3.0]
["bitfinex","ETHUSD",1717630689617,0.1259632,3866.5,3865.8,2.58673]
["bitfinex","ETHUSD",1717630689796,0.1259632,3866.5,3866.0,0.764]
["bitfinex","ETHUSD",1717630690115,0.1259632,3866.5,3865.9,0.07470009]
["bitfinex","ETHUSD",1717630690291,0.1259632,3866.5,3866.1,0.07469607]
["bitfinex","ETHUSD",1717630690501,0.1259632,3866.5,3866.2,0.07469569]
["bitfinex","ETHUSD",1717630690683,0.1259632,3866.5,3866.1,3.0]
["bitfinex","ETHUSD",1717630690887,0.1259632,3866.5,3866.2,0.07469569]
["bitfinex","ETHUSD",1717630691880,0.1259632,3866.5,3866.2,2.66115569]
["bitfinex","ETHUSD",1717630692083,0.1259632,3866.5,3866.3,3.0]
["bitfinex","ETHUSD",1717630692508,0.1259632,3866.5,3866.4,0.07469491]
["bitfinex","ETHUSD",1717630695027,0.1259632,3866.5,3866.4,3.8460104]
["bitfinex","ETHUSD",1717630695230,0.1259632,3866.5,3866.4,6.8460104]
["bitfinex","ETHUSD",1717630695531,0.1259632,3866.5,3866.4,7.3960104]
["bitfinex","ETHUSD",1717630698907,0.1259632,3866.5,3866.4,4.1908104]
["bitfinex","ETHUSD",1717630699097,0.1259632,3866.5,3866.4,3.62469491]
["bitfinex","ETHUSD",1717630699722,0.1259632,3866.5,3866.4,0.62469491]
["bitfinex","ETHUSD",1717630700292,0.1259632,3866.5,3866.4,0.07469491]
["bitfinex","ETHUSD",1717630706439,0.1259632,3866.5,3866.4,2.51589491]
["bitfinex","ETHUSD",1717630706638,0.1259632,3866.5,3866.4,6.06589491]
["bitfinex","ETHUSD",1717630706934,0.1259632,3866.5,3866.4,7.6951304]
["bitfinex","ETHUSD",1717630714248,0.1259632,3866.5,3866.4,12.8678904]
["bitfinex","ETHUSD",1717630724768,0.1259632,3866.5,3866.4,12.8878904]
["bitfinex","ETHUSD",1717630729927,2.4543,3867.5,3866.4,12.8878904]
["bitfinex","ETHUSD",1717630729928,2.4543,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1717630730162,2.4543,3867.5,3867.4,5.58571]
["bitfinex","ETHUSD",1717630730351,2.4543,3867.5,3867.4,5.65962584]
["bitfinex","ETHUSD",1717630731962,2.4543,3867.5,3867.4,3.07391584]
["bitfinex","ETHUSD",1717630736572,2.4543,3867.5,3867.4,0.07391584]
["bitfinex","ETHUSD",1717630736871,5.620375,3867.5,3866.7,7.39]
["bitfinex","ETHUSD",1717630737076,5.03999,3867.5,3866.7,7.39]
["bitfinex","ETHUSD",1717630737380,5.03999,3867.5,3866.8,0.07170376]
["bitfinex","ETHUSD",1717630737740,5.03999,3867.5,3866.8,3.42179376]
["bitfinex","ETHUSD",1717630738681,5.03999,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630738833,5.03999,3867.5,3866.9,3.07170337]
["bitfinex","ETHUSD",1717630740384,5.80399,3867.5,3866.9,3.07170337]
["bitfinex","ETHUSD",1717630740570,2.3143,3867.4,3867.0,3.0]
["bitfinex","ETHUSD",1717630740781,2.3143,3867.4,3866.9,0.07170337]
["bitfinex","ETHUSD",1717630740942,2.58578,3867.3,3867.1,0.06932956]
["bitfinex","ETHUSD",1717630741136,2.58578,3867.3,3867.0,0.06932994]
["bitfinex","ETHUSD",1717630741449,2.58578,3867.3,3867.1,0.06934572]
["bitfinex","ETHUSD",1717630741648,2.58578,3867.3,3866.6,3.0]
["bitfinex","ETHUSD",1717630741868,2.3143,3867.4,3867.2,0.06934534]
["bitfinex","ETHUSD",1717630742073,2.3143,3867.4,3866.7,6.35015]
["bitfinex","ETHUSD",1717630742283,2.3143,3867.4,3867.3,0.06934527]
["bitfinex","ETHUSD",1717630742452,2.3143,3867.4,3866.8,3.0]
["bitfinex","ETHUSD",1717630742782,2.3143,3867.4,3867.3,0.06934527]
["bitfinex","ETHUSD",1717630742993,2.3143,3867.4,3866.8,3.0]
["bitfinex","ETHUSD",1717630743189,2.3143,3867.4,3867.3,0.06934527]
["bitfinex","ETHUSD",1717630743351,2.3143,3867.4,3866.8,3.0]
["bitfinex","ETHUSD",1717630743887,2.3143,3867.4,3866.9,0.06934681]
["bitfinex","ETHUSD",1717630746110,4.90004,3867.4,3866.9,0.06934681]
["bitfinex","ETHUSD",1717630746512,0.764,3867.1,3866.9,0.06934681]
["bitfinex","ETHUSD",1717630746700,2.4505,3867.0,3866.9,0.06934681]
["bitfinex","ETHUSD",1717630746901,2.58615,3866.8,3866.4,0.02]
["bitfinex","ETHUSD",1717630747266,2.58615,3866.8,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630749869,0.764,3867.2,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630749870,2.58625,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630750065,2.4547,3866.7,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630751020,2.58609,3866.9,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630751804,2.58619,3866.7,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630759419,2.2593,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630762509,2.820249,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630764851,3.584249,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630767224,2.820249,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630767397,3.584249,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630768865,2.820249,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630769143,2.2593,3866.6,3866.5,0.06486078]
["bitfinex","ETHUSD",1717630769897,2.58631,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630772643,2.58631,3866.5,3866.4,0.0852042]
["bitfinex","ETHUSD",1717630778640,3.35031,3866.5,3866.4,0.0852042]
["bitfinex","ETHUSD",1717630779272,3.35031,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630779472,3.943957,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630780136,6.400457,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630784156,8.986767,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630784731,6.400457,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630787067,3.943957,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630794772,6.530267,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630794970,3.943957,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630795170,3.35031,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630795962,5.93662,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630796293,2.58631,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630796496,3.35031,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630797400,5.93662,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630797602,7.16553555,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630799780,2.58631,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630799989,3.35031,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630802939,2.58631,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717630803313,2.58631,3866.5,3866.4,2.2966]
["bitfinex","ETHUSD",1717630803522,2.58631,3866.5,3866.4,2.36220077]
["bitfinex","ETHUSD",1717630804023,3.35031,3866.5,3866.4,2.36220077]
["bitfinex","ETHUSD",1717630804422,2.58631,3866.5,3866.4,2.59842085]
["bitfinex","ETHUSD",1717630804738,2.58609,3866.9,3866.4,2.59842085]
["bitfinex","ETHUSD",1717630805150,2.58609,3866.9,3866.4,2.53282008]
["bitfinex","ETHUSD",1717630805310,2.58609,3866.9,3866.5,0.0655014]
["bitfinex","ETHUSD",1717630805642,2.58609,3866.9,3866.6,0.25983215]
["bitfinex","ETHUSD",1717630805809,2.58609,3866.9,3866.7,0.06536179]
["bitfinex","ETHUSD",1717630807919,0.764,3866.8,3866.7,0.06536179]
["bitfinex","ETHUSD",1717630808531,15.78,3867.5,3866.8,2.4128]
["bitfinex","ETHUSD",1717630808733,15.78,3867.5,3866.8,2.5861]
["bitfinex","ETHUSD",1717630808734,18.36569,3867.5,3866.8,2.5861]
["bitfinex","ETHUSD",1717630809045,18.36569,3867.5,3866.9,2.86622972]
["bitfinex","ETHUSD",1717630809249,0.764,3867.4,3866.9,2.86622972]
["bitfinex","ETHUSD",1717630809759,2.58581,3867.3,3866.9,2.86622972]
["bitfinex","ETHUSD",1717630809943,0.764,3867.2,3866.9,2.47814165]
["bitfinex","ETHUSD",1717630810460,15.78,3867.5,3866.9,2.47814165]
["bitfinex","ETHUSD",1717630810625,16.544,3867.5,3866.9,2.47814165]
["bitfinex","ETHUSD",1717630812348,15.78,3867.5,3866.9,2.47814165]
["bitfinex","ETHUSD",1717630812545,16.544,3867.5,3867.0,0.80642117]
["bitfinex","ETHUSD",1717630812756,16.544,3867.5,3867.0,0.87137194]
["bitfinex","ETHUSD",1717630814446,15.78,3867.5,3867.2,2.4128]
["bitfinex","ETHUSD",1717630814648,15.78,3867.5,3867.3,0.06494961]
["bitfinex","ETHUSD",1717630817054,15.78,3867.5,3867.0,0.80642117]
["bitfinex","ETHUSD",1717630817262,15.78,3867.5,3867.1,0.06495038]
["bitfinex","ETHUSD",1717630818361,15.78,3867.5,3867.1,3.94986254]
["bitfinex","ETHUSD",1717630820938,15.78,3867.5,3867.3,2.4641]
["bitfinex","ETHUSD",1717630821479,15.78,3867.5,3867.4,2.52876395]
["bitfinex","ETHUSD",1717630824553,15.78,3867.5,3867.4,3.29276395]
["bitfinex","ETHUSD",1717630828187,15.78,3867.5,3867.4,3.84276395]
["bitfinex","ETHUSD",1717630828363,15.78,3867.5,3867.4,5.13270556]
["bitfinex","ETHUSD",1717630831589,15.78,3867.5,3867.4,5.15907551]
["bitfinex","ETHUSD",1717630833896,15.78,3867.5,3867.4,8.15907551]
["bitfinex","ETHUSD",1717630836088,15.78,3867.5,3867.4,7.39507551]
["bitfinex","ETHUSD",1717630836286,15.78,3867.5,3867.4,8.15907551]
["bitfinex","ETHUSD",1717630837920,15.78,3867.5,3867.4,4.38097551]
["bitfinex","ETHUSD",1717630838090,15.78,3867.5,3867.4,3.0910339]
["bitfinex","ETHUSD",1717630838515,15.78,3867.5,3867.4,0.0910339]
["bitfinex","ETHUSD",1717630838849,15.78,3867.5,3867.4,3.0910339]
["bitfinex","ETHUSD",1717630839023,15.78,3867.5,3867.4,5.5448339]
["bitfinex","ETHUSD",1717630851503,15.78,3867.5,3867.4,3.0910339]
["bitfinex","ETHUSD",1717630851699,15.78,3867.5,3867.4,0.0910339]
["bitfinex","ETHUSD",1717630852136,16.544,3867.5,3867.4,0.0910339]
["bitfinex","ETHUSD",1717630852346,18.122,3867.5,3867.4,0.0910339]
["bitfinex","ETHUSD",1717630852515,17.358,3867.5,3867.1,2.58589]
["bitfinex","ETHUSD",1717630852710,15.78,3867.5,3867.4,0.08302907]
["bitfinex","ETHUSD",1717630852914,15.78,3867.5,3867.1,2.58589]
["bitfinex","ETHUSD",1717630853158,15.78,3867.5,3867.4,0.08302907]
["bitfinex","ETHUSD",1717630853324,15.78,3867.5,3867.1,2.58589]
["bitfinex","ETHUSD",1717630853529,15.78,3867.5,3867.4,0.08302907]
["bitfinex","ETHUSD",1717630853905,15.78,3867.5,3867.1,2.58589]
["bitfinex","ETHUSD",1717630854109,15.78,3867.5,3867.4,0.08316725]
["bitfinex","ETHUSD",1717630854334,15.78,3867.5,3866.8,2.58607]
["bitfinex","ETHUSD",1717630854521,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630854849,15.78,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630855005,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630855205,15.78,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630855405,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630855606,15.78,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630855805,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630856055,15.78,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630856257,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630856459,15.78,3867.5,3866.9,3.0]
["bitfinex","ETHUSD",1717630856654,15.78,3867.5,3867.4,0.08316404]
["bitfinex","ETHUSD",1717630857108,15.78,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717630857310,15.78,3867.5,3867.1,0.634994]
["bitfinex","ETHUSD",1717630857753,15.78,3867.5,3867.2,0.08316619]
["bitfinex","ETHUSD",1717630859661,15.78,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717630859858,15.78,3867.5,3867.3,0.08312013]
["bitfinex","ETHUSD",1717630860042,15.78,3867.5,3867.0,2.58594]
["bitfinex","ETHUSD",1717630860351,15.78,3867.5,3867.0,5.23624545]
["bitfinex","ETHUSD",1717630860525,15.78,3867.5,3867.1,0.08312228]
["bitfinex","ETHUSD",1717630862017,15.78,3867.5,3867.1,35.08312228]
["bitfinex","ETHUSD",1717630862222,15.78,3867.5,3867.1,0.08312228]
["bitfinex","ETHUSD",1717630864861,15.78,3867.5,3867.2,5.70113]
["bitfinex","ETHUSD",1717630865016,15.78,3867.5,3867.3,3.57842523]
["bitfinex","ETHUSD",1717630865354,15.78,3867.5,3867.3,2.66895653]
["bitfinex","ETHUSD",1717630866257,15.78,3867.5,3867.3,0.08321653]
["bitfinex","ETHUSD",1717630866631,15.78,3867.5,3866.7,0.764]
["bitfinex","ETHUSD",1717630866830,15.78,3867.5,3866.8,0.55]
["bitfinex","ETHUSD",1717630867046,15.78,3867.5,3866.9,1.1954]
["bitfinex","ETHUSD",1717630867548,15.78,3867.5,3867.0,0.083171]
["bitfinex","ETHUSD",1717630868142,15.78,3867.5,3867.1,2.58585]
["bitfinex","ETHUSD",1717630868347,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630869056,15.78,3867.5,3867.3,0.08316776]
["bitfinex","ETHUSD",1717630870368,15.78,3867.5,3867.4,2.58571]
["bitfinex","ETHUSD",1717630870730,15.78,3867.5,3867.4,2.66888954]
["bitfinex","ETHUSD",1717630881426,15.78,3867.5,3867.4,0.08317954]
["bitfinex","ETHUSD",1717630881714,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630881901,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630882102,15.78,3867.5,3867.3,0.08022722]
["bitfinex","ETHUSD",1717630882420,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630882619,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630882794,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630882982,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630883182,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630883504,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630883695,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630884320,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630884504,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630884708,15.78,3867.5,3867.3,0.08022722]
["bitfinex","ETHUSD",1717630884897,15.78,3867.5,3867.4,0.08022615]
["bitfinex","ETHUSD",1717630885297,15.78,3867.5,3867.2,3.0]
["bitfinex","ETHUSD",1717630885618,15.78,3867.5,3867.3,0.08022722]
["bitfinex","ETHUSD",1717630890430,15.78,3867.5,3867.3,2.66598722]
["bitfinex","ETHUSD",1717630890627,15.78,3867.5,3867.4,0.56659872]
["bitfinex","ETHUSD",1717630890830,15.78,3867.5,3867.4,0.64690197]
["bitfinex","ETHUSD",1717630899538,15.78,3867.5,3867.4,4.19690197]
["bitfinex","ETHUSD",1717630911038,15.78,3867.5,3867.4,6.62170197]
["bitfinex","ETHUSD",1717630916879,15.78,3867.5,3867.4,41.62170197]
["bitfinex","ETHUSD",1717630917462,15.78,3867.5,3867.4,6.62170197]
["bitfinex","ETHUSD",1717630921872,9.29947878,3867.5,3867.4,7.41257814]
["bitfinex","ETHUSD",1717630922268,8.78e-06,3867.5,3867.4,7.41257814]
["bitfinex","ETHUSD",1717630922473,8.78e-06,3867.5,3867.4,6.33426388]
["bitfinex","ETHUSD",1717630922913,8.78e-06,3867.5,3867.4,41.33426388]
["bitfinex","ETHUSD",1717630924490,8.78e-06,3867.5,3867.4,6.33426388]
["bitfinex","ETHUSD",1717630924813,8.78e-06,3867.5,3867.4,6.81910325]
["bitfinex","ETHUSD",1717630929317,8.78e-06,3867.5,3867.4,41.81910325]
["bitfinex","ETHUSD",1717630929479,8.78e-06,3867.5,3867.4,6.81910325]
["bitfinex","ETHUSD",1717630929821,8.78e-06,3867.5,3867.4,7.09826267]
["bitfinex","ETHUSD",1717630930925,8.78e-06,3867.5,3867.4,6.81910325]
["bitfinex","ETHUSD",1717630931094,8.78e-06,3867.5,3867.4,7.0982545]
["bitfinex","ETHUSD",1717630935468,8.78e-06,3867.5,3867.4,6.3342545]
["bitfinex","ETHUSD",1717630935617,8.78e-06,3867.5,3867.4,7.0982545]
["bitfinex","ETHUSD",1717630936128,8.78e-06,3867.5,3867.4,42.0982545]
["bitfinex","ETHUSD",1717630938322,8.78e-06,3867.5,3867.4,42.09825056]
["bitfinex","ETHUSD",1717630939846,8.78e-06,3867.5,3867.4,7.09825061]
["bitfinex","ETHUSD",1717630942159,8.78e-06,3867.5,3867.4,4.67345061]
["bitfinex","ETHUSD",1717630943957,8.78e-06,3867.5,3867.4,39.67345061]
["bitfinex","ETHUSD",1717630944323,8.78e-06,3867.5,3867.4,39.39430325]
["bitfinex","ETHUSD",1717630944522,8.78e-06,3867.5,3867.4,39.67345682]
["bitfinex","ETHUSD",1717630946732,8.78e-06,3867.5,3867.4,38.90945682]
["bitfinex","ETHUSD",1717630947063,8.78e-06,3867.5,3867.4,39.67345682]
["bitfinex","ETHUSD",1717630949049,8.78e-06,3867.5,3867.4,39.39430325]
["bitfinex","ETHUSD",1717630951950,8.78e-06,3867.5,3867.4,40.73553848]
["bitfinex","ETHUSD",1717630952267,8.78e-06,3867.5,3867.4,39.39430325]
["bitfinex","ETHUSD",1717630957964,8.78e-06,3867.5,3867.4,39.75611608]
["bitfinex","ETHUSD",1717630958574,8.78e-06,3867.5,3867.4,42.21151608]
["bitfinex","ETHUSD",1717630959264,8.78e-06,3867.5,3867.4,42.59866716]
["bitfinex","ETHUSD",1717630959829,8.78e-06,3867.5,3867.4,44.2099367]
["bitfinex","ETHUSD",1717630960645,8.78e-06,3867.5,3867.4,43.82278562]
["bitfinex","ETHUSD",1717630961168,8.78e-06,3867.5,3867.4,44.2099367]
["bitfinex","ETHUSD",1717630961589,8.78e-06,3867.5,3867.4,41.36738562]
["bitfinex","ETHUSD",1717630961788,8.78e-06,3867.5,3867.4,39.75611608]
["bitfinex","ETHUSD",1717630962272,2.4387,3869.5,3869.0,2.58458]
["bitfinex","ETHUSD",1717630962443,2.4387,3869.5,3869.1,0.07790608]
["bitfinex","ETHUSD",1717630962648,2.4387,3869.5,3869.0,2.58458]
["bitfinex","ETHUSD",1717630962895,2.4387,3869.5,3869.1,0.07790608]
["bitfinex","ETHUSD",1717630963055,2.4387,3869.5,3869.0,2.58458]
["bitfinex","ETHUSD",1717630963371,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630963874,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630964038,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630964258,2.4387,3869.5,3869.4,0.07790285]
["bitfinex","ETHUSD",1717630964493,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630964693,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630964899,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630965057,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630965257,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630965569,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630965891,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630966093,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630966303,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630966456,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630966669,2.4387,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630966867,2.4387,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630967069,2.70147968,3869.5,3869.2,2.58447]
["bitfinex","ETHUSD",1717630967334,2.70147968,3869.5,3869.3,0.07790392]
["bitfinex","ETHUSD",1717630967607,2.70147968,3869.5,3868.9,2.58467]
["bitfinex","ETHUSD",1717630967920,2.70147968,3869.5,3869.0,0.07782379]
["bitfinex","ETHUSD",1717630968406,2.70147968,3869.5,3868.9,2.58467]
["bitfinex","ETHUSD",1717630968607,0.36545765,3869.4,3869.0,0.07782379]
["bitfinex","ETHUSD",1717630968819,2.3129,3869.4,3868.9,2.58467]
["bitfinex","ETHUSD",1717630969176,2.3129,3869.4,3869.0,0.07782379]
["bitfinex","ETHUSD",1717630969391,2.3129,3869.4,3868.9,2.58467]
["bitfinex","ETHUSD",1717630969576,2.3129,3869.4,3869.0,0.07782379]
["bitfinex","ETHUSD",1717630969772,2.3129,3869.2,3868.6,2.58486]
["bitfinex","ETHUSD",1717630970015,2.3129,3869.2,3868.7,3.0]
["bitfinex","ETHUSD",1717630970176,2.3129,3869.2,3868.7,3.07782731]
["bitfinex","ETHUSD",1717630970378,2.3129,3869.2,3868.8,2.58476]
["bitfinex","ETHUSD",1717630970578,2.3129,3869.2,3868.9,0.07782838]
["bitfinex","ETHUSD",1717630970779,2.3129,3869.0,3868.9,0.07782838]
["bitfinex","ETHUSD",1717630971803,1.3129,3869.0,3868.9,0.07782838]
["bitfinex","ETHUSD",1717630979057,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630979343,2.4945,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630979834,2.4945,3869.5,3869.2,0.07785721]
["bitfinex","ETHUSD",1717630980028,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630980226,2.4945,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630980398,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630980602,2.4945,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630980809,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630981040,2.4945,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630981238,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630981561,2.4945,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630981844,2.4945,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630982144,3.09768268,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630982645,3.09768268,3869.5,3869.2,0.07785721]
["bitfinex","ETHUSD",1717630982850,3.09768268,3869.5,3869.0,2.58462]
["bitfinex","ETHUSD",1717630983142,3.09768268,3869.5,3869.1,0.07785829]
["bitfinex","ETHUSD",1717630983550,3.09768268,3869.5,3869.2,2.58449]
["bitfinex","ETHUSD",1717630983847,3.09768268,3869.5,3869.2,2.66234721]
["bitfinex","ETHUSD",1717630984004,2.3689,3869.3,3869.2,2.66234721]
["bitfinex","ETHUSD",1717630984207,2.3689,3869.3,3869.2,0.07785721]
["bitfinex","ETHUSD",1717630984208,3.1329,3869.3,3869.2,0.07785721]
["bitfinex","ETHUSD",1717630984442,4.95345,3869.2,3868.4,2.58502]
["bitfinex","ETHUSD",1717630984628,0.764,3869.0,3868.5,0.07513875]
["bitfinex","ETHUSD",1717630984835,2.3689,3868.9,3868.5,0.07513875]
["bitfinex","ETHUSD",1717630985603,2.3689,3868.6,3868.5,0.07513875]
["bitfinex","ETHUSD",1717630986106,2.3689,3868.6,3868.5,0.07527023]
["bitfinex","ETHUSD",1717630986759,2.3689,3868.6,3868.0,2.58526]
["bitfinex","ETHUSD",1717630987247,2.3689,3868.6,3868.1,3.07527454]
["bitfinex","ETHUSD",1717630988812,2.940678,3868.6,3868.1,3.07527454]
["bitfinex","ETHUSD",1717630989012,3.704678,3868.6,3868.1,3.07527454]
["bitfinex","ETHUSD",1717630990543,2.940678,3868.6,3868.1,3.07527454]
["bitfinex","ETHUSD",1717630990846,2.940678,3868.6,3868.1,3.02527454]
["bitfinex","ETHUSD",1717630993556,0.764,3868.2,3868.1,0.07527454]
["bitfinex","ETHUSD",1717630993932,2.3124,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1717630994163,2.3124,3868.4,3868.1,0.07307256]
["bitfinex","ETHUSD",1717630994459,2.3124,3868.4,3867.7,3.0]
["bitfinex","ETHUSD",1717630994964,2.3124,3868.4,3867.8,0.07307579]
["bitfinex","ETHUSD",1717630995170,2.878541,3868.4,3867.8,0.07307579]
["bitfinex","ETHUSD",1717630998446,2.58512,3868.3,3867.8,0.07307579]
["bitfinex","ETHUSD",1717630998765,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717630998927,2.58512,3868.3,3867.9,0.07310037]
["bitfinex","ETHUSD",1717630999135,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717630999335,2.58512,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717630999866,2.58512,3868.3,3867.9,0.07310037]
["bitfinex","ETHUSD",1717631000068,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631000370,2.58512,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631000769,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631000976,2.58512,3868.3,3867.9,0.07310037]
["bitfinex","ETHUSD",1717631001181,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631001337,3.2078861,3868.3,3868.0,0.0730993]
["bitfinex","ETHUSD",1717631001533,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631001837,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631002238,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631002480,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631002867,3.2078861,3868.3,3867.9,0.07310037]
["bitfinex","ETHUSD",1717631003059,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631003248,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631003662,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631003987,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631004476,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631004677,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631004880,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631005265,3.2078861,3868.3,3867.8,0.07310145]
["bitfinex","ETHUSD",1717631005588,3.2078861,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631005757,2.58512,3868.3,3867.9,0.07321264]
["bitfinex","ETHUSD",1717631005941,2.58512,3868.3,3867.8,0.07321372]
["bitfinex","ETHUSD",1717631006141,2.58512,3868.3,3868.0,0.07321156]
["bitfinex","ETHUSD",1717631006373,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631006580,2.58512,3868.3,3868.1,0.07321049]
["bitfinex","ETHUSD",1717631006756,3.151272,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631007073,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631007267,2.58512,3868.3,3867.8,0.07321372]
["bitfinex","ETHUSD",1717631007788,2.58512,3868.3,3867.9,0.07321264]
["bitfinex","ETHUSD",1717631008394,2.58512,3868.3,3868.0,0.07321156]
["bitfinex","ETHUSD",1717631008760,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631009476,2.58512,3868.3,3867.8,0.07321372]
["bitfinex","ETHUSD",1717631009675,2.58512,3868.3,3867.7,3.0]
["bitfinex","ETHUSD",1717631010000,2.58512,3868.3,3867.8,0.07321372]
["bitfinex","ETHUSD",1717631010602,2.58525,3868.1,3867.9,0.07321264]
["bitfinex","ETHUSD",1717631010997,3.34925,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1717631011161,3.34925,3868.1,3868.0,0.07323081]
["bitfinex","ETHUSD",1717631011499,3.34925,3868.1,3867.5,3.0]
["bitfinex","ETHUSD",1717631011960,3.34925,3868.1,3867.6,0.07323512]
["bitfinex","ETHUSD",1717631016284,3.34925,3868.1,3867.7,0.07329821]
["bitfinex","ETHUSD",1717631016676,3.34925,3868.1,3867.8,0.07329713]
["bitfinex","ETHUSD",1717631017000,3.34925,3868.1,3867.4,3.0]
["bitfinex","ETHUSD",1717631017173,3.34925,3868.1,3867.9,0.07329605]
["bitfinex","ETHUSD",1717631017517,0.6167502,3868.0,3867.4,3.0]
["bitfinex","ETHUSD",1717631017702,3.34925,3868.1,3867.4,3.0]
["bitfinex","ETHUSD",1717631020392,2.58525,3868.1,3867.4,3.0]
["bitfinex","ETHUSD",1717631021317,2.58539,3867.9,3867.4,3.0]
["bitfinex","ETHUSD",1717631021519,2.3246,3867.8,3867.4,3.0]
["bitfinex","ETHUSD",1717631021703,3.0886,3867.8,3867.4,3.0]
["bitfinex","ETHUSD",1717631022014,2.3246,3867.8,3867.4,3.0]
["bitfinex","ETHUSD",1717631031051,2.58552,3867.7,3867.4,3.0]
["bitfinex","ETHUSD",1717631031337,2.58552,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1717631032039,2.58552,3867.7,3867.1,0.07329504]
["bitfinex","ETHUSD",1717631032198,2.58552,3867.7,3867.1,2.65920504]
["bitfinex","ETHUSD",1717631032403,2.58552,3867.7,3867.2,3.0]
["bitfinex","ETHUSD",1717631032836,2.58552,3867.7,3867.3,0.07329288]
["bitfinex","ETHUSD",1717631045251,3.04312351,3867.7,3867.3,0.07329288]
["bitfinex","ETHUSD",1717631048261,3.80712351,3867.7,3867.3,0.07329288]
["bitfinex","ETHUSD",1717631048475,3.80712351,3867.7,3867.1,2.58591]
["bitfinex","ETHUSD",1717631048675,3.80712351,3867.7,3867.4,0.07330542]
["bitfinex","ETHUSD",1717631048879,3.80712351,3867.7,3867.1,2.58591]
["bitfinex","ETHUSD",1717631049081,3.80712351,3867.7,3867.5,0.07331718]
["bitfinex","ETHUSD",1717631049363,0.61317235,3867.6,3867.5,0.07331718]
["bitfinex","ETHUSD",1717631049730,0.61317235,3867.6,3867.1,2.58591]
["bitfinex","ETHUSD",1717631049931,3.34952,3867.7,3867.2,0.07332041]
["bitfinex","ETHUSD",1717631050131,3.34952,3867.7,3867.0,3.0]
["bitfinex","ETHUSD",1717631050332,2.4986,3867.4,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631051032,2.58567,3867.5,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631051234,2.5855,3867.8,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631051466,0.764,3867.7,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631052939,3.34958,3867.7,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631054945,3.0143,3867.2,3867.1,0.07332149]
["bitfinex","ETHUSD",1717631055145,3.0143,3867.2,3866.1,2.3222]
["bitfinex","ETHUSD",1717631055146,3.0143,3867.2,3866.1,4.90874]
["bitfinex","ETHUSD",1717631055371,3.0143,3867.2,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631055372,0.764,3866.6,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631057763,3.1826,3866.6,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631058081,3.23791962,3866.6,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631058574,3.1826,3866.6,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631061280,3.108,3866.6,3866.5,0.06378274]
["bitfinex","ETHUSD",1717631061468,2.344,3866.5,3865.5,2.58695]
["bitfinex","ETHUSD",1717631064299,4.93031,3866.5,3865.4,7.39]
["bitfinex","ETHUSD",1717631065400,4.93031,3866.5,3865.2,2.79405607]
["bitfinex","ETHUSD",1717631065565,5.69431,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1717631065971,5.69431,3866.5,3865.4,35.0]
["bitfinex","ETHUSD",1717631067369,8.28062,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1717631067691,8.28062,3866.5,3865.1,2.4795]
["bitfinex","ETHUSD",1717631067894,8.28062,3866.5,3865.2,35.0]
["bitfinex","ETHUSD",1717631068093,8.28062,3866.5,3865.3,3.0]
["bitfinex","ETHUSD",1717631068805,8.28062,3866.5,3865.1,2.4795]
["bitfinex","ETHUSD",1717631069106,8.28062,3866.5,3865.1,37.4795]
["bitfinex","ETHUSD",1717631069305,8.28062,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631070269,4.93031,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631070471,9.0892075,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631070671,6.5028975,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631072249,5.7388975,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631072534,6.5028975,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631077767,6.5028975,3866.5,3865.6,2.4973]
["bitfinex","ETHUSD",1717631078973,6.5028975,3866.5,3865.2,3.0]
["bitfinex","ETHUSD",1717631079148,6.5028975,3866.5,3865.2,5.4973]
["bitfinex","ETHUSD",1717631079686,9.0892075,3866.5,3865.2,5.4973]
["bitfinex","ETHUSD",1717631079997,5.7388975,3866.5,3865.2,5.4973]
["bitfinex","ETHUSD",1717631080165,6.5028975,3866.5,3865.2,5.4973]
["bitfinex","ETHUSD",1717631081267,9.0892075,3866.5,3865.2,5.4973]
["bitfinex","ETHUSD",1717631081593,9.0892075,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631081766,6.5028975,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631083300,3.3948975,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631083590,4.1588975,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631086089,4.71767078,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631086293,5.7110455,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631086988,8.0136455,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631087220,7.02027078,3866.5,3865.7,2.4973]
["bitfinex","ETHUSD",1717631087808,9.60658078,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631098230,10.95588212,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631098746,9.0478075,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631099040,9.60661943,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631100208,11.22578104,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631101065,11.22578092,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631101412,9.60661931,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631101710,11.23356609,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631102025,13.81987609,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631102235,12.19292931,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631105064,12.59804992,3866.5,3865.5,2.4973]
["bitfinex","ETHUSD",1717631105415,9.3370074,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631105770,8.12321692,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631106278,6.495421,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631110163,5.93662,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631110335,6.49542783,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631110951,3.14511783,3866.5,3866.1,2.3896]
["bitfinex","ETHUSD",1717631111261,2.58631,3866.5,3865.6,2.5869]
["bitfinex","ETHUSD",1717631111446,4.9024423,3866.5,3866.4,2.5152]
["bitfinex","ETHUSD",1717631111838,3.14511783,3866.5,3866.4,2.58013085]
["bitfinex","ETHUSD",1717631112190,5.26572734,3866.5,3866.4,2.58013085]
["bitfinex","ETHUSD",1717631112352,4.70691951,3866.5,3866.4,2.58013085]
["bitfinex","ETHUSD",1717631112672,4.70690775,3866.5,3866.4,2.58013085]
["bitfinex","ETHUSD",1717631114079,4.70690775,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631114284,4.19488014,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631115038,4.75362414,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631116054,3.98962414,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631116254,5.7470514,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631117652,6.3057954,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631117836,6.30582795,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631118986,4.19488014,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631119155,6.30581832,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631119478,5.74704057,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631120084,5.74704057,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631120085,5.55138866,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631120270,3.35031,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631121682,4.70672286,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631124307,3.35031,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631125209,4.70657653,3866.5,3866.4,2.39027617]
["bitfinex","ETHUSD",1717631125371,4.70657653,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631125774,4.70657653,3866.5,3866.4,2.39027617]
["bitfinex","ETHUSD",1717631126198,4.70650427,3866.5,3866.4,2.39027617]
["bitfinex","ETHUSD",1717631128720,4.70650427,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631128891,3.94250427,3866.5,3866.4,2.3275]
["bitfinex","ETHUSD",1717631129091,4.70650427,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631129414,4.70640809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631130604,5.38813661,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631131206,7.97444661,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631131418,8.72923524,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631131914,6.14292524,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631132079,5.58415857,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631134634,6.14294924,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631134798,5.58417876,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631136418,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631136623,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631139014,5.5841829,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631139228,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631140525,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631140731,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631141431,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631141593,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631142316,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631142528,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631142731,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631142907,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631143109,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631143297,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631143497,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631143732,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631144039,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631144231,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631144629,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631144931,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631145138,4.590809,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631145513,4.03203852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631145711,7.177119,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631147643,6.61834852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631147819,7.1771254,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631148451,12.1687354,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631149936,11.60995852,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631150243,12.16880187,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631160339,9.76350187,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631161667,6.41319187,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631162169,8.80449677,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631162330,8.72947242,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631162654,7.17719187,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631165668,8.80449677,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631166233,7.58231067,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631169571,9.20959985,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631170860,5.85928985,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631171058,5.30768289,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631171263,4.90256409,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631171581,7.48887409,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631171766,8.12275253,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631171940,5.53644253,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631172139,3.90915335,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631172439,3.90912788,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631173081,4.76189595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631173841,7.34820595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631174255,8.97568865,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631175179,8.21168865,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631175486,7.34820595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631178982,9.93451595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631179177,12.93451595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631179345,14.83324576,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631179548,12.93451595,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631181672,14.83345089,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631182301,14.83334919,3866.5,3866.4,0.02]
["bitfinex","ETHUSD",1717631184498,2.58738,3864.9,3864.8,2.3615]
["bitfinex","ETHUSD",1717631184698,3.35138,3864.9,3864.8,2.3615]
["bitfinex","ETHUSD",1717631184900,3.35138,3864.9,3864.8,2.42474773]
["bitfinex","ETHUSD",1717631185074,3.35138,3864.9,3864.8,2.3615]
["bitfinex","ETHUSD",1717631185268,2.58738,3864.9,3864.8,2.42474981]
["bitfinex","ETHUSD",1717631185468,3.35138,3864.9,3864.8,2.42474981]
["bitfinex","ETHUSD",1717631186089,3.35138,3864.9,3864.8,2.3615]
["bitfinex","ETHUSD",1717631186363,3.35138,3864.9,3864.8,2.42474977]
["bitfinex","ETHUSD",1717631187662,3.8221407,3864.9,3864.8,0.06324977]
["bitfinex","ETHUSD",1717631188087,2.58758,3864.6,3864.5,2.4332]
["bitfinex","ETHUSD",1717631188287,3.35158,3864.6,3864.5,2.4332]
["bitfinex","ETHUSD",1717631188600,3.35158,3864.6,3864.5,2.496453]
["bitfinex","ETHUSD",1717631191204,5.93916,3864.6,3864.5,0.063253]
["bitfinex","ETHUSD",1717631191511,2.58785,3864.2,3864.1,2.3412]
["bitfinex","ETHUSD",1717631191807,2.58785,3864.2,3864.1,2.40445321]
["bitfinex","ETHUSD",1717631191808,3.35185,3864.2,3864.1,2.40445321]
["bitfinex","ETHUSD",1717631193283,3.35185,3864.2,3864.1,0.06325321]
["bitfinex","ETHUSD",1717631193611,3.35185,3864.2,3864.0,7.39]
["bitfinex","ETHUSD",1717631193785,2.58805,3863.9,3863.8,2.4604]
["bitfinex","ETHUSD",1717631193989,3.35205,3863.9,3863.8,2.4604]
["bitfinex","ETHUSD",1717631195420,2.58805,3863.9,3863.8,2.4604]
["bitfinex","ETHUSD",1717631195639,3.35205,3863.9,3863.8,2.4604]
["bitfinex","ETHUSD",1717631196929,3.35205,3863.9,3863.8,2.52405127]
["bitfinex","ETHUSD",1717631196930,2.58805,3863.9,3863.8,2.52405127]
["bitfinex","ETHUSD",1717631204493,2.923255,3863.9,3863.8,0.06365127]
["bitfinex","ETHUSD",1717631204830,2.58823,3863.7,3863.5,2.3652]
["bitfinex","ETHUSD",1717631205006,2.58823,3863.7,3863.6,0.06365342]
["bitfinex","ETHUSD",1717631205199,2.58823,3863.7,3863.5,2.3652]
["bitfinex","ETHUSD",1717631205405,2.58823,3863.7,3863.6,0.06365342]
["bitfinex","ETHUSD",1717631205605,2.58823,3863.7,3863.5,2.3652]
["bitfinex","ETHUSD",1717631205920,2.58823,3863.7,3863.6,0.06365342]
["bitfinex","ETHUSD",1717631206592,2.58823,3863.7,3863.5,2.3652]
["bitfinex","ETHUSD",1717631206931,2.58823,3863.7,3863.6,0.06365342]
["bitfinex","ETHUSD",1717631207445,2.58823,3863.7,3863.5,2.3652]
["bitfinex","ETHUSD",1717631207655,2.58823,3863.7,3863.6,0.06365342]
["bitfinex","ETHUSD",1717631208124,2.58842,3863.4,3863.2,2.4435]
["bitfinex","ETHUSD",1717631211852,2.58842,3863.4,3863.3,0.0637079]
["bitfinex","ETHUSD",1717631212265,2.58842,3863.4,3862.5,3.0]
["bitfinex","ETHUSD",1717631212266,2.58866,3863.0,3862.5,2.4904]
["bitfinex","ETHUSD",1717631212657,2.58866,3863.0,3862.7,2.4775]
["bitfinex","ETHUSD",1717631213030,2.58866,3863.0,3862.9,2.3824]
["bitfinex","ETHUSD",1717631213330,2.58866,3863.0,3862.9,2.44611221]
["bitfinex","ETHUSD",1717631215364,2.58849,3863.3,3862.9,2.44611221]
["bitfinex","ETHUSD",1717631229196,2.58864,3863.1,3862.9,2.44611221]
["bitfinex","ETHUSD",1717631229576,2.58864,3863.1,3862.9,0.06371221]
["bitfinex","ETHUSD",1717631229776,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631229982,2.58864,3863.1,3862.8,0.06391836]
["bitfinex","ETHUSD",1717631230170,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631230376,2.58864,3863.1,3862.8,0.06391836]
["bitfinex","ETHUSD",1717631230705,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631230864,2.58864,3863.1,3862.9,0.06391728]
["bitfinex","ETHUSD",1717631231201,2.58864,3863.1,3862.8,0.06391836]
["bitfinex","ETHUSD",1717631231403,2.58864,3863.1,3862.9,0.06391728]
["bitfinex","ETHUSD",1717631231600,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631231801,2.58864,3863.1,3862.8,0.06391836]
["bitfinex","ETHUSD",1717631232102,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631232299,2.58864,3863.1,3862.9,0.06391728]
["bitfinex","ETHUSD",1717631232604,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631232605,2.58864,3863.1,3863.0,0.0639162]
["bitfinex","ETHUSD",1717631232775,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631232981,2.58864,3863.1,3862.8,0.06487608]
["bitfinex","ETHUSD",1717631233180,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631233363,2.58864,3863.1,3862.8,0.06487608]
["bitfinex","ETHUSD",1717631233566,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631233803,2.58864,3863.1,3862.8,0.06487608]
["bitfinex","ETHUSD",1717631234076,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631234266,2.58864,3863.1,3862.9,0.06500642]
["bitfinex","ETHUSD",1717631234467,2.58864,3863.1,3862.8,0.0650075]
["bitfinex","ETHUSD",1717631234703,2.58864,3863.1,3862.7,2.3188]
["bitfinex","ETHUSD",1717631234879,2.58864,3863.1,3862.9,0.06500642]
["bitfinex","ETHUSD",1717631235080,2.58864,3863.1,3862.8,0.0650075]
["bitfinex","ETHUSD",1717631235317,2.58864,3863.1,3863.0,0.06500534]
["bitfinex","ETHUSD",1717631235525,2.58844,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631235978,2.58844,3863.4,3863.2,0.06500301]
["bitfinex","ETHUSD",1717631236310,2.58844,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631236311,3.35244,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631240111,2.58844,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631240317,3.35244,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631250167,2.58844,3863.4,3863.1,2.2993]
["bitfinex","ETHUSD",1717631251770,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631252087,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631252431,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631252651,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631252855,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631253056,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631253251,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631253485,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631253682,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631253868,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631254073,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631254296,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631254702,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631254903,2.58854,3863.2,3862.9,0.06506072]
["bitfinex","ETHUSD",1717631255102,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631255308,2.58854,3863.2,3863.0,0.06505964]
["bitfinex","ETHUSD",1717631255478,2.58854,3863.2,3862.9,0.06506072]
["bitfinex","ETHUSD",1717631255660,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631255860,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631256074,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631256288,2.58854,3863.2,3862.8,0.0650618]
["bitfinex","ETHUSD",1717631256782,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631256981,2.58854,3863.2,3862.9,0.06506072]
["bitfinex","ETHUSD",1717631257295,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631257296,2.58854,3863.2,3863.0,0.065143]
["bitfinex","ETHUSD",1717631257714,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631258311,2.58854,3863.2,3862.8,0.06514516]
["bitfinex","ETHUSD",1717631258809,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631259010,2.58854,3863.2,3862.8,0.06514516]
["bitfinex","ETHUSD",1717631259167,2.58854,3863.2,3862.7,2.2771]
["bitfinex","ETHUSD",1717631259374,2.58867,3863.0,3862.8,0.06514516]
["bitfinex","ETHUSD",1717631259675,2.58867,3863.0,3862.7,2.2771]
["bitfinex","ETHUSD",1717631259874,2.58867,3863.0,3862.8,0.06514516]
["bitfinex","ETHUSD",1717631260079,2.58867,3863.0,3862.7,2.2771]
["bitfinex","ETHUSD",1717631260303,2.58867,3863.0,3862.8,0.06514516]
["bitfinex","ETHUSD",1717631260707,2.58867,3863.0,3862.7,2.2771]
["bitfinex","ETHUSD",1717631261008,2.58867,3863.0,3862.9,0.06519858]
["bitfinex","ETHUSD",1717631261611,3.05974761,3863.0,3862.9,0.06519858]
["bitfinex","ETHUSD",1717631261816,4.4178437,3863.0,3862.9,0.06519858]
["bitfinex","ETHUSD",1717631262117,4.4178437,3863.0,3861.8,2.3021]
["bitfinex","ETHUSD",1717631262118,2.58905,3862.5,3861.8,2.3021]
["bitfinex","ETHUSD",1717631262270,3.35305,3862.5,3861.8,2.3021]
["bitfinex","ETHUSD",1717631262472,3.35305,3862.5,3861.9,0.06520938]
["bitfinex","ETHUSD",1717631265281,2.58905,3862.5,3861.9,0.06520938]
["bitfinex","ETHUSD",1717631267636,2.58905,3862.5,3862.0,2.3061]
["bitfinex","ETHUSD",1717631267865,2.58883,3862.8,3862.2,2.3061]
["bitfinex","ETHUSD",1717631268019,2.58883,3862.8,3862.3,0.0654391]
["bitfinex","ETHUSD",1717631269653,2.58896,3862.6,3862.3,0.0654391]
["bitfinex","ETHUSD",1717631269865,3.16360796,3862.6,3861.9,4.89547]
["bitfinex","ETHUSD",1717631270063,3.35296,3862.6,3862.0,0.06540707]
["bitfinex","ETHUSD",1717631270555,2.58896,3862.6,3862.0,0.06540707]
["bitfinex","ETHUSD",1717631275656,2.58877,3862.9,3862.2,2.4021]
["bitfinex","ETHUSD",1717631275858,2.58877,3862.9,3862.3,0.06546475]
["bitfinex","ETHUSD",1717631277082,2.58877,3862.9,3862.3,2.65458475]
["bitfinex","ETHUSD",1717631277860,2.58855,3863.2,3862.5,3.35297]
["bitfinex","ETHUSD",1717631278067,2.58855,3863.2,3862.6,2.45235271]
["bitfinex","ETHUSD",1717631278308,1.35649874,3863.7,3863.1,2.58855]
["bitfinex","ETHUSD",1717631278507,1.35649874,3863.7,3862.6,0.06545271]
["bitfinex","ETHUSD",1717631278508,3.94436874,3864.2,3863.4,0.764]
["bitfinex","ETHUSD",1717631278796,3.94436874,3864.2,3863.6,0.764]
["bitfinex","ETHUSD",1717631278797,2.58787,3864.2,3863.6,0.764]
["bitfinex","ETHUSD",1717631279004,2.58765,3864.5,3863.6,0.764]
["bitfinex","ETHUSD",1717631279186,2.58765,3864.5,3863.7,0.06278263]
["bitfinex","ETHUSD",1717631279773,2.58765,3864.5,3863.7,2.58817]
["bitfinex","ETHUSD",1717631279976,1.35649874,3864.7,3864.0,2.295]
["bitfinex","ETHUSD",1717631280172,3.94394874,3864.8,3864.0,2.295]
["bitfinex","ETHUSD",1717631280482,5.57889776,3864.8,3864.0,2.295]
["bitfinex","ETHUSD",1717631280690,4.22239902,3864.8,3864.0,2.295]
["bitfinex","ETHUSD",1717631282869,2.58725,3865.1,3864.1,2.5879]
["bitfinex","ETHUSD",1717631283068,2.58725,3865.1,3864.0,3.059]
["bitfinex","ETHUSD",1717631283069,2.58725,3865.1,3864.4,0.764]
["bitfinex","ETHUSD",1717631283408,0.40530668,3865.2,3864.5,2.65024194]
["bitfinex","ETHUSD",1717631283566,0.40530668,3865.2,3864.7,2.58752]
["bitfinex","ETHUSD",1717631283766,2.58704,3865.5,3864.7,2.58752]
["bitfinex","ETHUSD",1717631284007,2.58704,3865.5,3864.8,0.06259871]
["bitfinex","ETHUSD",1717631284168,2.922144,3865.5,3864.8,0.06259871]
["bitfinex","ETHUSD",1717631284575,2.922144,3865.5,3864.7,2.58752]
["bitfinex","ETHUSD",1717631285306,3.686144,3865.5,3864.7,2.58752]
["bitfinex","ETHUSD",1717631285479,2.922144,3865.5,3864.7,2.58752]
["bitfinex","ETHUSD",1717631285810,0.764,3865.4,3864.8,0.06237452]
["bitfinex","ETHUSD",1717631288205,0.764,3865.2,3864.8,0.06237452]
["bitfinex","ETHUSD",1717631288411,3.35117,3865.3,3864.8,0.06237452]
["bitfinex","ETHUSD",1717631288575,3.35117,3865.3,3864.4,2.4534]
["bitfinex","ETHUSD",1717631288773,3.35117,3865.3,3864.9,0.06239265]
["bitfinex","ETHUSD",1717631288972,3.35117,3865.3,3864.4,2.4534]
["bitfinex","ETHUSD",1717631289375,3.686287,3865.3,3864.5,0.06239696]
["bitfinex","ETHUSD",1717631290629,2.58691,3865.7,3864.6,2.58752]
["bitfinex","ETHUSD",1717631290777,0.764,3865.2,3864.6,2.58752]
["bitfinex","ETHUSD",1717631290972,0.764,3865.2,3864.7,0.06180052]
["bitfinex","ETHUSD",1717631291475,2.58691,3865.7,3864.7,0.06180052]
["bitfinex","ETHUSD",1717631291671,0.764,3865.1,3864.7,0.06180052]
["bitfinex","ETHUSD",1717631292427,0.764,3864.9,3864.7,0.06180052]
["bitfinex","ETHUSD",1717631293982,0.764,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1717631294184,2.3261,3865.5,3864.8,0.05965524]
["bitfinex","ETHUSD",1717631294413,0.764,3864.9,3864.1,2.58791]
["bitfinex","ETHUSD",1717631294627,0.764,3864.7,3864.1,2.58791]
["bitfinex","ETHUSD",1717631294792,0.764,3864.7,3864.2,0.05966171]
["bitfinex","ETHUSD",1717631296810,2.58726,3865.1,3864.2,0.05966171]
["bitfinex","ETHUSD",1717631297121,0.764,3864.7,3864.2,0.05966171]
["bitfinex","ETHUSD",1717631299125,0.764,3864.5,3864.2,0.05966171]
["bitfinex","ETHUSD",1717631302023,0.764,3864.3,3864.2,0.05966171]
["bitfinex","ETHUSD",1717631302223,0.764,3864.3,3863.8,4.91719]
["bitfinex","ETHUSD",1717631302525,2.58755,3864.7,3863.8,4.91719]
["bitfinex","ETHUSD",1717631302526,0.764,3864.5,3863.8,4.91719]
["bitfinex","ETHUSD",1717631302688,0.764,3864.5,3863.9,0.05966495]
["bitfinex","ETHUSD",1717631318837,3.35166,3864.5,3863.9,0.05966495]
["bitfinex","ETHUSD",1717631322570,2.4625,3864.9,3864.0,2.58798]
["bitfinex","ETHUSD",1717631322803,2.58751,3864.8,3864.0,2.58798]
["bitfinex","ETHUSD",1717631323078,2.58751,3864.8,3864.3,2.2603]
["bitfinex","ETHUSD",1717631323229,0.764,3864.7,3864.2,2.58783]
["bitfinex","ETHUSD",1717631323431,0.764,3864.5,3864.4,0.05980662]
["bitfinex","ETHUSD",1717631323637,0.764,3864.5,3864.3,0.05980131]
["bitfinex","ETHUSD",1717631323942,0.764,3864.5,3864.4,0.05980023]
["bitfinex","ETHUSD",1717631324153,0.764,3864.5,3864.2,2.58783]
["bitfinex","ETHUSD",1717631324360,2.58751,3864.8,3864.4,0.05980023]
["bitfinex","ETHUSD",1717631324542,0.764,3864.6,3864.3,0.05980131]
["bitfinex","ETHUSD",1717631333196,2.58751,3864.8,3864.3,0.05980131]
["bitfinex","ETHUSD",1717631333501,0.764,3864.7,3864.3,0.05980131]
["bitfinex","ETHUSD",1717631336167,1.91511858,3865.2,3864.3,0.05980131]
["bitfinex","ETHUSD",1717631336412,0.764,3864.7,3864.4,2.5877]
["bitfinex","ETHUSD",1717631336783,0.764,3864.7,3864.5,0.0596105]
["bitfinex","ETHUSD",1717631340218,2.58739,3864.9,3864.5,0.0596105]
["bitfinex","ETHUSD",1717631340407,0.764,3864.7,3864.5,0.0596105]
["bitfinex","ETHUSD",1717631341624,0.764,3864.7,3864.5,0.0595423]
["bitfinex","ETHUSD",1717631342322,1.35752052,3865.1,3864.5,0.0595423]
["bitfinex","ETHUSD",1717631342525,0.764,3864.7,3864.5,0.0595423]
["bitfinex","ETHUSD",1717631342730,1.35752052,3865.1,3864.5,0.0595423]
["bitfinex","ETHUSD",1717631342895,0.764,3864.8,3864.5,0.0595423]
["bitfinex","ETHUSD",1717631343300,0.764,3864.8,3864.6,2.58758]
["bitfinex","ETHUSD",1717631343500,3.94477669,3865.2,3864.7,0.05786497]
["bitfinex","ETHUSD",1717631343501,1.35752669,3865.2,3864.7,0.05786497]
["bitfinex","ETHUSD",1717631343701,1.55251499,3865.6,3865.1,2.3121]
["bitfinex","ETHUSD",1717631343935,0.764,3865.9,3865.4,2.58701]
["bitfinex","ETHUSD",1717631344233,0.764,3865.7,3865.5,0.05784411]
["bitfinex","ETHUSD",1717631346208,2.58661,3866.1,3865.5,0.05784411]
["bitfinex","ETHUSD",1717631346510,0.764,3865.7,3865.4,2.58701]
["bitfinex","ETHUSD",1717631346718,0.764,3865.7,3865.5,0.05784793]
["bitfinex","ETHUSD",1717631349439,2.58661,3866.1,3865.5,0.05784793]
["bitfinex","ETHUSD",1717631349638,0.764,3865.7,3865.5,0.05784793]
["bitfinex","ETHUSD",1717631349839,0.764,3865.7,3865.4,2.58701]
["bitfinex","ETHUSD",1717631350244,2.58661,3866.1,3865.5,0.05784793]
["bitfinex","ETHUSD",1717631350412,0.764,3865.6,3865.5,0.05784793]
["bitfinex","ETHUSD",1717631351414,0.764,3865.6,3865.1,4.89933]
["bitfinex","ETHUSD",1717631351616,0.764,3865.6,3865.5,0.0574484]
["bitfinex","ETHUSD",1717631351815,0.764,3865.6,3865.1,4.89933]
["bitfinex","ETHUSD",1717631352016,0.764,3865.6,3865.5,0.0574484]
["bitfinex","ETHUSD",1717631352239,0.764,3865.6,3865.1,4.89933]
["bitfinex","ETHUSD",1717631352441,0.764,3865.6,3865.5,0.0574484]
["bitfinex","ETHUSD",1717631352754,0.764,3865.6,3865.1,4.89933]
["bitfinex","ETHUSD",1717631353046,0.764,3865.6,3865.2,0.05745164]
["bitfinex","ETHUSD",1717631356330,2.5867,3866.0,3865.2,0.05745164]
["bitfinex","ETHUSD",1717631356647,0.764,3865.8,3865.2,0.05745164]
["bitfinex","ETHUSD",1717631356855,2.5867,3866.0,3865.3,2.5871]
["bitfinex","ETHUSD",1717631357050,0.764,3865.9,3865.3,2.5871]
["bitfinex","ETHUSD",1717631357349,0.764,3865.9,3865.4,0.05747185]
["bitfinex","ETHUSD",1717631357555,2.3724,3866.3,3865.6,2.4]
["bitfinex","ETHUSD",1717631357556,2.58649,3866.3,3865.6,2.4]
["bitfinex","ETHUSD",1717631357894,2.58649,3866.3,3865.5,2.58695]
["bitfinex","ETHUSD",1717631357895,0.764,3865.8,3865.5,2.58695]
["bitfinex","ETHUSD",1717631358218,0.764,3865.8,3865.6,0.05746969]
["bitfinex","ETHUSD",1717631358553,4.943,3866.1,3865.6,0.05746969]
["bitfinex","ETHUSD",1717631358754,0.764,3865.7,3865.5,2.58695]
["bitfinex","ETHUSD",1717631361676,7.39,3866.4,3865.3,2.3272]
["bitfinex","ETHUSD",1717631361971,0.764,3866.3,3865.5,2.3478]
["bitfinex","ETHUSD",1717631362143,0.764,3866.3,3865.6,0.60744733]
["bitfinex","ETHUSD",1717631362771,2.58616,3866.8,3865.9,2.5867]
["bitfinex","ETHUSD",1717631363076,0.764,3866.4,3866.0,2.30798644]
["bitfinex","ETHUSD",1717631363463,0.764,3866.2,3866.0,2.30798644]
["bitfinex","ETHUSD",1717631364481,0.764,3866.2,3866.0,0.05728644]
["bitfinex","ETHUSD",1717631365865,0.764,3866.2,3865.6,2.58687]
["bitfinex","ETHUSD",1717631366179,2.3611,3866.5,3865.6,2.58687]
["bitfinex","ETHUSD",1717631366180,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631366478,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631367745,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631367979,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631368185,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631368386,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631368676,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631369055,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631369487,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631369868,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631370279,0.764,3865.8,3865.6,2.58687]
["bitfinex","ETHUSD",1717631370578,0.764,3865.8,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631371375,2.58653,3866.2,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631371683,0.764,3866.0,3865.7,0.0572769]
["bitfinex","ETHUSD",1717631375190,2.98048575,3866.6,3865.8,2.58678]
["bitfinex","ETHUSD",1717631375369,0.764,3866.1,3865.9,0.05719807]
["bitfinex","ETHUSD",1717631375563,0.764,3866.1,3865.4,2.3601]
["bitfinex","ETHUSD",1717631375873,0.764,3866.1,3865.5,0.05720238]
["bitfinex","ETHUSD",1717631376076,0.764,3866.1,3865.7,2.58681]
["bitfinex","ETHUSD",1717631376598,1.35283901,3867.3,3866.7,2.58612]
["bitfinex","ETHUSD",1717631376757,0.1352839,3867.2,3866.9,2.586]
["bitfinex","ETHUSD",1717631376959,0.40500252,3867.7,3867.1,2.58587]
["bitfinex","ETHUSD",1717631377153,0.764,3867.8,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631377979,2.58541,3867.9,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631377980,0.764,3867.6,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631379882,2.58541,3867.9,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631380061,0.764,3867.7,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631380419,0.258541,3867.8,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631380584,0.764,3867.8,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631382105,0.764,3867.6,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631385335,0.764,3867.4,3867.2,0.05717447]
["bitfinex","ETHUSD",1717631385738,0.764,3867.4,3866.8,2.58611]
["bitfinex","ETHUSD",1717631386202,0.764,3867.4,3866.9,0.05670904]
["bitfinex","ETHUSD",1717631388629,2.58566,3867.5,3866.9,0.05670904]
["bitfinex","ETHUSD",1717631389625,2.58566,3867.5,3867.0,2.58598]
["bitfinex","ETHUSD",1717631389993,2.58566,3867.5,3867.1,0.05627254]
["bitfinex","ETHUSD",1717631390592,0.764,3867.6,3867.1,0.05627254]
["bitfinex","ETHUSD",1717631394016,2.58548,3867.8,3867.1,0.05627254]
["bitfinex","ETHUSD",1717631394218,0.764,3867.7,3867.1,0.05627254]
["bitfinex","ETHUSD",1717631400353,2.58548,3867.8,3867.2,2.58584]
["bitfinex","ETHUSD",1717631400518,0.764,3867.7,3867.2,2.58584]
["bitfinex","ETHUSD",1717631400719,0.764,3867.7,3867.3,0.05621461]
["bitfinex","ETHUSD",1717631401829,0.764,3867.7,3867.1,2.5859]
["bitfinex","ETHUSD",1717631402042,0.764,3867.7,3867.2,0.05621569]
["bitfinex","ETHUSD",1717631404353,2.5853,3868.1,3867.3,4.93557]
["bitfinex","ETHUSD",1717631404732,3.3493,3868.1,3867.4,0.05621353]
["bitfinex","ETHUSD",1717631405256,3.3493,3868.1,3867.5,2.58564]
["bitfinex","ETHUSD",1717631405633,3.3493,3868.1,3867.6,0.05621138]
["bitfinex","ETHUSD",1717631407850,0.764,3868.0,3867.6,0.05621138]
["bitfinex","ETHUSD",1717631408360,0.764,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1717631408723,0.764,3868.0,3867.6,0.05621138]
["bitfinex","ETHUSD",1717631409138,0.764,3868.0,3867.5,2.58564]
["bitfinex","ETHUSD",1717631409650,0.764,3868.0,3867.6,0.05621255]
["bitfinex","ETHUSD",1717631410038,1.55146243,3868.6,3867.9,2.58537]
["bitfinex","ETHUSD",1717631410330,2.5849,3868.7,3868.0,2.2974]
["bitfinex","ETHUSD",1717631410537,2.5849,3868.7,3868.0,2.35336653]
["bitfinex","ETHUSD",1717631410736,0.764,3868.6,3868.0,2.35336653]
["bitfinex","ETHUSD",1717631411350,0.764,3868.5,3868.0,2.35336653]
["bitfinex","ETHUSD",1717631412875,0.764,3868.4,3868.0,2.35336653]
["bitfinex","ETHUSD",1717631414374,0.764,3868.2,3868.0,0.05596653]
["bitfinex","ETHUSD",1717631414553,0.764,3868.1,3868.0,0.05596653]
["bitfinex","ETHUSD",1717631414754,0.764,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1717631414948,4.95724,3868.5,3868.0,0.05597326]
["bitfinex","ETHUSD",1717631415170,0.764,3868.1,3867.6,2.58556]
["bitfinex","ETHUSD",1717631415368,0.764,3867.8,3867.4,2.2974]
["bitfinex","ETHUSD",1717631416163,0.764,3867.8,3867.3,2.58576]
["bitfinex","ETHUSD",1717631419476,0.764,3867.8,3867.1,2.4538]
["bitfinex","ETHUSD",1717631419987,0.764,3867.6,3867.0,2.58595]
["bitfinex","ETHUSD",1717631420143,2.58526,3868.1,3867.2,2.58579]
["bitfinex","ETHUSD",1717631420351,3.34926,3868.1,3867.3,0.55]
["bitfinex","ETHUSD",1717631421040,3.34926,3868.1,3867.2,0.55]
["bitfinex","ETHUSD",1717631421372,3.34926,3868.1,3867.4,2.58567]
["bitfinex","ETHUSD",1717631422087,3.34926,3868.1,3867.5,0.05398233]
["bitfinex","ETHUSD",1717631423181,0.764,3867.9,3867.5,0.05398233]
["bitfinex","ETHUSD",1717631423494,0.764,3867.9,3867.1,4.84198]
["bitfinex","ETHUSD",1717631423696,0.764,3867.9,3867.6,0.05344326]
["bitfinex","ETHUSD",1717631423983,0.764,3867.9,3867.1,4.84198]
["bitfinex","ETHUSD",1717631424192,0.764,3867.9,3867.7,0.05344218]
["bitfinex","ETHUSD",1717631424489,0.764,3867.9,3867.8,0.05344111]
["bitfinex","ETHUSD",1717631424844,0.764,3867.9,3867.1,4.84198]
["bitfinex","ETHUSD",1717631425044,0.764,3867.9,3867.2,0.05344757]
["bitfinex","ETHUSD",1717631425245,2.58541,3867.9,3867.2,0.05344757]
["bitfinex","ETHUSD",1717631425520,0.764,3867.8,3867.3,2.58577]
["bitfinex","ETHUSD",1717631425875,0.764,3867.8,3867.4,0.05344541]
["bitfinex","ETHUSD",1717631428154,2.58541,3867.9,3867.4,0.05344541]
["bitfinex","ETHUSD",1717631428349,0.764,3867.9,3867.4,0.05344541]
["bitfinex","ETHUSD",1717631431500,0.764,3867.9,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631432070,2.58533,3868.0,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631432398,3.34933,3868.0,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631434331,0.764,3867.8,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631443135,0.764,3867.9,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631443914,2.58533,3868.0,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631444264,0.764,3867.9,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631460224,2.58548,3867.8,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631464166,0.764,3867.9,3867.4,0.08596932]
["bitfinex","ETHUSD",1717631465876,3.94239042,3868.1,3867.5,2.58563]
["bitfinex","ETHUSD",1717631465877,2.5853,3868.1,3867.5,2.58563]
["bitfinex","ETHUSD",1717631466041,2.5853,3868.1,3867.6,2.4888]
["bitfinex","ETHUSD",1717631466249,2.12109042,3868.0,3867.6,2.57420403]
["bitfinex","ETHUSD",1717631467240,1.35725151,3868.0,3867.8,2.4888]
["bitfinex","ETHUSD",1717631467436,1.35725151,3868.3,3867.9,2.58538]
["bitfinex","ETHUSD",1717631467639,1.35725151,3868.5,3868.0,2.3341]
["bitfinex","ETHUSD",1717631467872,1.35725151,3868.6,3868.1,0.08537752]
["bitfinex","ETHUSD",1717631468175,1.35725151,3868.6,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631468381,4.70612151,3868.7,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631470337,3.34887,3868.7,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631470535,0.764,3868.7,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631471341,1.35725151,3868.8,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631471556,0.764,3868.7,3868.1,2.67058752]
["bitfinex","ETHUSD",1717631474179,0.764,3868.7,3868.3,2.58509]
["bitfinex","ETHUSD",1717631474569,0.764,3868.7,3868.4,0.08537177]
["bitfinex","ETHUSD",1717631475168,1.35725151,3868.9,3868.4,0.08537177]
["bitfinex","ETHUSD",1717631475390,0.764,3868.7,3868.4,0.08537177]
["bitfinex","ETHUSD",1717631476187,1.35725151,3869.3,3868.5,2.26]
["bitfinex","ETHUSD",1717631476343,1.35725151,3869.4,3868.5,2.34536985]
["bitfinex","ETHUSD",1717631476677,0.59392768,3869.6,3868.5,2.34536985]
["bitfinex","ETHUSD",1717631476678,0.764,3869.3,3868.5,2.34536985]
["bitfinex","ETHUSD",1717631477174,0.764,3869.3,3868.8,2.58478]
["bitfinex","ETHUSD",1717631477575,0.764,3869.3,3868.9,0.08489184]
["bitfinex","ETHUSD",1717631478669,0.764,3869.1,3868.9,0.08489184]
["bitfinex","ETHUSD",1717631479077,0.764,3869.1,3868.8,2.58478]
["bitfinex","ETHUSD",1717631479379,4.12742821,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1717631479380,1.54313821,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1717631479543,0.764,3869.1,3869.0,2.58464]
["bitfinex","ETHUSD",1717631481966,0.764,3869.1,3869.0,2.66952993]
["bitfinex","ETHUSD",1717631482149,0.1890968,3869.6,3869.0,2.66952993]
["bitfinex","ETHUSD",1717631482553,0.764,3869.3,3869.0,2.66952993]
["bitfinex","ETHUSD",1717631484144,0.1890968,3869.6,3869.0,2.66952993]
["bitfinex","ETHUSD",1717631484374,0.764,3869.3,3869.0,2.66952993]
["bitfinex","ETHUSD",1717631490485,0.764,3869.1,3869.0,0.08488993]
["bitfinex","ETHUSD",1717631490795,2.58432,3869.5,3868.7,2.5848]
["bitfinex","ETHUSD",1717631490960,0.764,3869.3,3869.0,0.08325922]
["bitfinex","ETHUSD",1717631491162,0.764,3869.3,3868.7,2.5848]
["bitfinex","ETHUSD",1717631491362,0.764,3869.3,3869.1,0.08328275]
["bitfinex","ETHUSD",1717631491686,0.764,3869.3,3868.7,2.5848]
["bitfinex","ETHUSD",1717631491852,0.764,3869.3,3869.2,0.08322993]
["bitfinex","ETHUSD",1717631492057,0.764,3869.3,3869.2,0.08322919]
["bitfinex","ETHUSD",1717631492474,0.764,3869.3,3868.7,2.5848]
["bitfinex","ETHUSD",1717631493003,0.764,3869.3,3868.8,0.08325669]
["bitfinex","ETHUSD",1717631493153,0.764,3869.3,3868.7,2.5848]
["bitfinex","ETHUSD",1717631493495,0.764,3869.3,3868.8,0.08325669]
["bitfinex","ETHUSD",1717631493790,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631493997,0.764,3869.1,3868.9,0.08325477]
["bitfinex","ETHUSD",1717631494158,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631494362,0.764,3869.1,3869.0,0.08325285]
["bitfinex","ETHUSD",1717631494559,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631494755,0.764,3869.1,3869.0,0.08325285]
["bitfinex","ETHUSD",1717631494961,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631495162,0.764,3869.1,3869.0,0.08325285]
["bitfinex","ETHUSD",1717631495399,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631495572,0.764,3869.1,3869.0,0.08328785]
["bitfinex","ETHUSD",1717631495773,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631495988,0.764,3869.1,3869.0,0.08328785]
["bitfinex","ETHUSD",1717631496461,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631496666,0.764,3869.1,3868.8,0.08329169]
["bitfinex","ETHUSD",1717631496870,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631497292,0.764,3869.1,3868.8,0.08329169]
["bitfinex","ETHUSD",1717631497601,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631497799,0.764,3869.1,3868.9,0.08328977]
["bitfinex","ETHUSD",1717631498014,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631498183,0.764,3869.1,3869.0,0.08328785]
["bitfinex","ETHUSD",1717631498493,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631498699,0.764,3869.1,3869.0,0.08328785]
["bitfinex","ETHUSD",1717631498872,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631499402,0.764,3869.1,3868.8,0.08329169]
["bitfinex","ETHUSD",1717631499601,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631499802,0.764,3869.1,3868.9,0.08328977]
["bitfinex","ETHUSD",1717631500005,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631500172,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631500372,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631500574,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631500776,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631500993,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631501309,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631501508,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631501706,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631502403,0.764,3869.1,3868.8,0.08327189]
["bitfinex","ETHUSD",1717631502611,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631502907,0.764,3869.1,3868.9,0.08326997]
["bitfinex","ETHUSD",1717631503270,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631503476,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631504089,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631504572,0.764,3869.1,3868.8,0.08327189]
["bitfinex","ETHUSD",1717631504771,0.764,3869.1,3868.7,2.5848]
["bitfinex","ETHUSD",1717631505005,0.764,3869.1,3868.9,0.08326997]
["bitfinex","ETHUSD",1717631505202,0.764,3869.1,3868.4,2.58499]
["bitfinex","ETHUSD",1717631505410,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631505708,0.764,3869.1,3868.4,2.58499]
["bitfinex","ETHUSD",1717631505915,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631506414,0.764,3869.1,3868.4,2.58499]
["bitfinex","ETHUSD",1717631506575,0.764,3869.1,3869.0,0.08326806]
["bitfinex","ETHUSD",1717631506903,2.58467,3869.0,3868.3,2.58509]
["bitfinex","ETHUSD",1717631507109,0.764,3868.7,3868.3,2.58509]
["bitfinex","ETHUSD",1717631507807,0.764,3868.9,3868.3,2.58509]
["bitfinex","ETHUSD",1717631512091,0.764,3868.9,3868.4,0.08328912]
["bitfinex","ETHUSD",1717631513617,0.764,3868.9,3868.5,2.58498]
["bitfinex","ETHUSD",1717631513804,0.764,3868.9,3868.5,2.6682672]
["bitfinex","ETHUSD",1717631514336,1.35375162,3869.3,3868.7,2.58483]
["bitfinex","ETHUSD",1717631514517,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631514717,0.764,3869.2,3868.8,0.08333554]
["bitfinex","ETHUSD",1717631515088,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631515429,0.764,3869.2,3868.8,0.08331963]
["bitfinex","ETHUSD",1717631515672,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631515927,0.764,3869.0,3868.9,0.08331772]
["bitfinex","ETHUSD",1717631516128,0.764,3869.0,3868.8,0.08331963]
["bitfinex","ETHUSD",1717631516331,0.764,3869.0,3868.9,0.08331772]
["bitfinex","ETHUSD",1717631516997,0.764,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717631517197,0.764,3869.0,3868.9,0.08331772]
["bitfinex","ETHUSD",1717631517441,0.764,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717631517730,0.764,3869.0,3868.9,0.08331772]
["bitfinex","ETHUSD",1717631517939,0.764,3869.0,3868.8,0.08331963]
["bitfinex","ETHUSD",1717631518104,0.764,3869.0,3868.9,0.08322862]
["bitfinex","ETHUSD",1717631518505,0.764,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717631518736,0.764,3869.0,3868.9,0.08322862]
["bitfinex","ETHUSD",1717631518919,2.5844,3869.4,3868.8,0.08323053]
["bitfinex","ETHUSD",1717631518920,0.764,3869.2,3868.8,0.08323053]
["bitfinex","ETHUSD",1717631519126,0.764,3869.2,3868.9,0.08322862]
["bitfinex","ETHUSD",1717631519532,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631519720,3.93915269,3869.4,3869.0,0.08315331]
["bitfinex","ETHUSD",1717631519916,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631520445,0.764,3869.1,3868.8,0.08313696]
["bitfinex","ETHUSD",1717631520645,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631521020,0.764,3869.1,3868.8,0.08313696]
["bitfinex","ETHUSD",1717631521218,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631521438,0.764,3869.1,3868.9,0.08313504]
["bitfinex","ETHUSD",1717631521606,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631521809,0.764,3869.1,3869.0,0.08313313]
["bitfinex","ETHUSD",1717631522022,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631522209,0.764,3869.1,3869.0,0.08313313]
["bitfinex","ETHUSD",1717631522437,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631522638,0.764,3869.1,3869.0,0.08313313]
["bitfinex","ETHUSD",1717631522941,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631523173,0.764,3869.1,3869.0,0.08313313]
["bitfinex","ETHUSD",1717631523510,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631524112,0.764,3869.1,3868.8,0.08313696]
["bitfinex","ETHUSD",1717631524627,0.764,3869.1,3868.9,0.08313504]
["bitfinex","ETHUSD",1717631524822,0.764,3869.0,3868.7,2.58483]
["bitfinex","ETHUSD",1717631525027,1.35548713,3869.3,3868.8,0.08313696]
["bitfinex","ETHUSD",1717631525230,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631525428,0.764,3869.1,3868.8,0.08315605]
["bitfinex","ETHUSD",1717631525735,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631525935,0.764,3869.1,3868.9,0.08315413]
["bitfinex","ETHUSD",1717631526147,1.35548713,3869.3,3868.8,0.08315605]
["bitfinex","ETHUSD",1717631526327,0.764,3869.1,3869.0,0.08315222]
["bitfinex","ETHUSD",1717631526643,0.764,3869.1,3869.0,0.08312677]
["bitfinex","ETHUSD",1717631526819,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631527015,0.764,3869.1,3868.8,0.08316241]
["bitfinex","ETHUSD",1717631527247,0.764,3869.1,3868.7,2.58483]
["bitfinex","ETHUSD",1717631527447,1.35548713,3869.3,3868.8,0.08316241]
["bitfinex","ETHUSD",1717631527748,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631527934,0.764,3869.2,3868.9,0.08316049]
["bitfinex","ETHUSD",1717631528132,0.764,3869.2,3869.0,0.08315221]
["bitfinex","ETHUSD",1717631528523,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631529142,0.764,3869.2,3868.8,0.08314332]
["bitfinex","ETHUSD",1717631529343,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631529651,3.93988713,3869.4,3868.8,0.08314332]
["bitfinex","ETHUSD",1717631529954,0.764,3869.2,3868.7,2.58483]
["bitfinex","ETHUSD",1717631530138,3.93988713,3869.4,3868.7,2.58483]
["bitfinex","ETHUSD",1717631530342,1.35548713,3869.4,3868.9,2.58468]
["bitfinex","ETHUSD",1717631530676,0.764,3869.4,3869.0,2.51905216]
["bitfinex","ETHUSD",1717631531831,0.764,3869.2,3869.0,2.51905216]
["bitfinex","ETHUSD",1717631533045,1.35587468,3869.5,3869.0,2.51905216]
["bitfinex","ETHUSD",1717631533227,0.764,3869.2,3869.0,2.51905216]
["bitfinex","ETHUSD",1717631533667,0.764,3869.2,3869.0,0.08315216]
["bitfinex","ETHUSD",1717631534141,0.764,3869.2,3868.9,2.58468]
["bitfinex","ETHUSD",1717631534483,0.764,3869.2,3869.0,0.0831605]
["bitfinex","ETHUSD",1717631534982,0.764,3869.2,3869.1,0.08315858]
["bitfinex","ETHUSD",1717631535151,0.764,3869.2,3868.9,2.58468]
["bitfinex","ETHUSD",1717631535355,0.764,3869.0,3868.6,2.58488]
["bitfinex","ETHUSD",1717631537087,0.764,3869.0,3868.8,2.58477]
["bitfinex","ETHUSD",1717631537386,0.764,3869.2,3868.8,2.58477]
["bitfinex","ETHUSD",1717631538263,1.35580264,3869.3,3868.8,2.58477]
["bitfinex","ETHUSD",1717631538461,0.764,3869.1,3868.8,2.58477]
["bitfinex","ETHUSD",1717631541964,0.764,3869.1,3868.9,0.08315289]
["bitfinex","ETHUSD",1717631543454,1.35581893,3869.4,3868.9,0.08315289]
["bitfinex","ETHUSD",1717631543647,0.764,3869.3,3868.9,0.08315289]
["bitfinex","ETHUSD",1717631545394,1.35581893,3869.4,3868.9,0.08315289]
["bitfinex","ETHUSD",1717631545555,0.764,3869.4,3869.0,2.2685]
["bitfinex","ETHUSD",1717631545887,0.764,3869.4,3869.1,0.08315114]
["bitfinex","ETHUSD",1717631546066,1.54491573,3869.6,3869.1,0.08315114]
["bitfinex","ETHUSD",1717631546388,1.54491573,3869.6,3869.0,2.2685]
["bitfinex","ETHUSD",1717631546389,0.764,3869.3,3869.0,2.2685]
["bitfinex","ETHUSD",1717631546588,0.764,3869.3,3869.2,0.08314922]
["bitfinex","ETHUSD",1717631546770,0.764,3869.3,3869.0,2.2685]
["bitfinex","ETHUSD",1717631546975,0.764,3869.3,3869.2,0.08314922]
["bitfinex","ETHUSD",1717631547180,1.54467571,3869.6,3869.1,2.58455]
["bitfinex","ETHUSD",1717631547400,1.54467571,3869.6,3869.3,2.58444]
["bitfinex","ETHUSD",1717631547698,0.764,3869.5,3869.3,2.58444]
["bitfinex","ETHUSD",1717631547859,0.9530968,3869.6,3869.4,0.08314539]
["bitfinex","ETHUSD",1717631549669,0.1890968,3869.6,3869.4,0.08314539]
["bitfinex","ETHUSD",1717631549887,0.9530968,3869.6,3869.4,0.08314539]
["bitfinex","ETHUSD",1717631550879,0.1890968,3869.6,3869.4,0.08314539]
["bitfinex","ETHUSD",1717631551076,0.1890968,3869.6,3869.5,2.4034]
["bitfinex","ETHUSD",1717631551463,0.1890968,3869.6,3869.5,2.48646205]
["bitfinex","ETHUSD",1717631552999,0.1890968,3869.6,3869.5,0.08306205]
["bitfinex","ETHUSD",1717631563692,0.9530968,3869.6,3869.5,0.08306205]
["bitfinex","ETHUSD",1717631564004,0.9530968,3869.6,3869.5,0.08274161]
["bitfinex","ETHUSD",1717631564197,0.9530968,3869.6,3869.3,2.58444]
["bitfinex","ETHUSD",1717631564413,0.1890968,3869.6,3869.4,0.08280077]
["bitfinex","ETHUSD",1717631564598,0.9530968,3869.6,3869.4,0.08280077]
["bitfinex","ETHUSD",1717631565923,0.1890968,3869.6,3869.4,2.49730077]
["bitfinex","ETHUSD",1717631566102,0.1890968,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1717631566514,0.1890968,3869.6,3869.5,2.66712361]
["bitfinex","ETHUSD",1717631571989,0.1890968,3869.6,3869.5,0.08281361]
["bitfinex","ETHUSD",1717631572195,0.1890968,3869.6,3868.8,2.4566]
["bitfinex","ETHUSD",1717631572433,0.764,3869.3,3869.1,2.58452]
["bitfinex","ETHUSD",1717631572730,0.764,3869.3,3869.2,0.08282434]
["bitfinex","ETHUSD",1717631573531,0.764,3869.5,3869.2,0.08282434]
["bitfinex","ETHUSD",1717631574396,0.9530968,3869.6,3869.2,0.08282434]
["bitfinex","ETHUSD",1717631575404,0.9530968,3869.6,3869.3,2.58443]
["bitfinex","ETHUSD",1717631575595,0.1890968,3869.6,3869.4,0.0828597]
["bitfinex","ETHUSD",1717631576023,0.1890968,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1717631576207,0.1890968,3869.6,3869.5,2.66716778]
["bitfinex","ETHUSD",1717631581415,0.1890968,3869.6,3869.5,5.12376778]
["bitfinex","ETHUSD",1717631582899,0.1890968,3869.6,3869.5,2.66716778]
["bitfinex","ETHUSD",1717631586242,0.1890968,3869.6,3869.5,0.08285778]
["bitfinex","ETHUSD",1717631586448,0.1890968,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1717631586647,0.1890968,3869.6,3869.3,0.08283281]
["bitfinex","ETHUSD",1717631586648,0.764,3869.5,3869.3,0.08283281]
["bitfinex","ETHUSD",1717631586940,0.1890968,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1717631587237,0.1890968,3869.6,3869.3,0.08282291]
["bitfinex","ETHUSD",1717631587442,0.1890968,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1717631587604,0.1890968,3869.6,3869.4,2.58438]
["bitfinex","ETHUSD",1717631587810,0.1890968,3869.6,3869.5,0.08281908]
["bitfinex","ETHUSD",1717631614538,0.1890968,3869.6,3869.5,2.49261908]
["bitfinex","ETHUSD",1717631615372,0.1890968,3869.6,3869.5,0.08281908]
["bitfinex","ETHUSD",1717631625765,0.9530968,3869.6,3869.5,0.08281908]
["bitfinex","ETHUSD",1717631626364,0.1890968,3869.6,3869.5,0.08281908]
["bitfinex","ETHUSD",1717631642002,3.3226968,3869.6,3869.5,0.08281908]
["bitfinex","ETHUSD",1717631642203,2.3696,3869.5,3868.8,2.58476]
["bitfinex","ETHUSD",1717631642403,0.764,3869.0,3868.8,2.58476]
["bitfinex","ETHUSD",1717631646184,0.764,3869.2,3868.8,2.58476]
["bitfinex","ETHUSD",1717631646985,0.764,3869.2,3868.9,0.08002685]
["bitfinex","ETHUSD",1717631651696,0.1890968,3869.6,3869.0,2.58464]
["bitfinex","ETHUSD",1717631651889,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631652228,0.1890968,3869.6,3869.4,2.58436]
["bitfinex","ETHUSD",1717631652578,0.1890968,3869.6,3869.5,0.08034297]
["bitfinex","ETHUSD",1717631660130,0.9530968,3869.6,3869.5,0.08034297]
["bitfinex","ETHUSD",1717631660430,1.30681348,3869.6,3869.1,2.58452]
["bitfinex","ETHUSD",1717631660602,0.9530968,3869.6,3869.5,0.08003639]
["bitfinex","ETHUSD",1717631660799,3.3006968,3869.6,3869.1,2.58452]
["bitfinex","ETHUSD",1717631661017,0.764,3869.4,3869.1,2.58452]
["bitfinex","ETHUSD",1717631661937,0.764,3869.4,3869.2,0.08006122]
["bitfinex","ETHUSD",1717631665446,0.764,3869.5,3869.2,0.08006122]
["bitfinex","ETHUSD",1717631667441,0.1890968,3869.6,3869.3,2.58443]
["bitfinex","ETHUSD",1717631667845,0.1890968,3869.6,3869.4,0.08015917]
["bitfinex","ETHUSD",1717631671417,0.1890968,3869.6,3869.5,2.58431]
["bitfinex","ETHUSD",1717631671820,0.1890968,3869.6,3869.5,2.66446725]
["bitfinex","ETHUSD",1717631683219,2.5554968,3869.6,3869.5,0.08015725]
["bitfinex","ETHUSD",1717631683420,3.57504648,3869.6,3869.5,0.08015725]
["bitfinex","ETHUSD",1717631683633,3.57504648,3869.6,3869.1,2.58456]
["bitfinex","ETHUSD",1717631683840,0.764,3869.4,3869.1,2.58456]
["bitfinex","ETHUSD",1717631684050,0.9530968,3869.6,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631684555,0.1890968,3869.6,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631686373,2.4679968,3869.6,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631686547,0.764,3869.5,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631686932,0.9530968,3869.6,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631690275,0.1890968,3869.6,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631690480,0.764,3869.5,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631690636,0.764,3869.3,3869.2,0.07992334]
["bitfinex","ETHUSD",1717631691170,0.764,3869.3,3868.8,2.58473]
["bitfinex","ETHUSD",1717631691347,0.764,3869.3,3868.9,0.0801684]
["bitfinex","ETHUSD",1717631691754,3.0862,3869.3,3868.9,0.0801684]
["bitfinex","ETHUSD",1717631692876,0.764,3869.1,3868.9,0.0801684]
["bitfinex","ETHUSD",1717631693240,0.764,3869.1,3868.5,5.58495]
["bitfinex","ETHUSD",1717631693747,0.764,3869.1,3868.6,0.08017134]
["bitfinex","ETHUSD",1717631693948,2.3222,3869.3,3868.6,0.08017134]
["bitfinex","ETHUSD",1717631694150,0.764,3869.3,3868.6,0.08017134]
["bitfinex","ETHUSD",1717631694871,0.764,3869.3,3868.7,2.58483]
["bitfinex","ETHUSD",1717631695237,0.9530968,3869.6,3868.9,4.96419]
["bitfinex","ETHUSD",1717631695477,0.764,3869.4,3868.9,2.58469]
["bitfinex","ETHUSD",1717631695651,2.3734,3869.3,3869.0,0.08016367]
["bitfinex","ETHUSD",1717631695970,0.764,3869.4,3868.6,2.58487]
["bitfinex","ETHUSD",1717631696148,0.764,3869.4,3868.7,0.08016942]
["bitfinex","ETHUSD",1717631697654,0.764,3869.4,3868.8,2.58477]
["bitfinex","ETHUSD",1717631698054,0.764,3869.4,3868.9,0.08016559]
["bitfinex","ETHUSD",1717631699684,4.95772,3869.5,3868.9,0.08016559]
["bitfinex","ETHUSD",1717631699982,5.72172,3869.5,3868.9,0.08016559]
["bitfinex","ETHUSD",1717631701166,0.764,3869.2,3868.9,0.08016559]
["bitfinex","ETHUSD",1717631703846,4.95772,3869.5,3868.9,0.08016559]
["bitfinex","ETHUSD",1717631704089,4.95772,3869.5,3869.0,2.58464]
["bitfinex","ETHUSD",1717631704090,5.72172,3869.5,3869.0,2.58464]
["bitfinex","ETHUSD",1717631704449,5.72172,3869.5,3869.1,0.08016176]
["bitfinex","ETHUSD",1717631704880,5.72172,3869.5,3869.0,2.58464]
["bitfinex","ETHUSD",1717631705084,5.72172,3869.5,3869.2,0.08015984]
["bitfinex","ETHUSD",1717631705249,3.34832,3869.5,3869.1,0.08016176]
["bitfinex","ETHUSD",1717631705588,0.764,3869.5,3869.2,0.08015347]
["bitfinex","ETHUSD",1717631706374,0.764,3869.5,3869.2,2.5845]
["bitfinex","ETHUSD",1717631706570,0.764,3869.5,3869.3,0.08015156]
["bitfinex","ETHUSD",1717631706765,0.1890968,3869.6,3869.2,2.5845]
["bitfinex","ETHUSD",1717631706986,0.1890968,3869.6,3869.4,0.08014964]
["bitfinex","ETHUSD",1717631707148,0.1890968,3869.6,3869.4,2.58436]
["bitfinex","ETHUSD",1717631707351,0.1890968,3869.6,3869.5,0.08015513]
["bitfinex","ETHUSD",1717631711967,0.1890968,3869.6,3869.1,2.58452]
["bitfinex","ETHUSD",1717631712153,0.1890968,3869.6,3869.5,0.08007379]
["bitfinex","ETHUSD",1717631712354,0.1890968,3869.6,3869.1,2.58452]
["bitfinex","ETHUSD",1717631712575,0.1890968,3869.6,3869.2,0.08007954]
["bitfinex","ETHUSD",1717631715068,0.764,3869.5,3869.2,0.08007954]
["bitfinex","ETHUSD",1717631715911,0.1890968,3869.6,3869.2,0.08007954]
["bitfinex","ETHUSD",1717631717790,0.9530968,3869.6,3869.2,0.08007954]
["bitfinex","ETHUSD",1717631719557,0.9530968,3869.6,3869.3,2.58443]
["bitfinex","ETHUSD",1717631719758,0.9530968,3869.6,3869.4,0.0800248]
["bitfinex","ETHUSD",1717631720186,0.9530968,3869.6,3868.6,2.4132]
["bitfinex","ETHUSD",1717631720187,3.3082968,3869.6,3868.6,2.4132]
["bitfinex","ETHUSD",1717631720402,0.764,3869.4,3868.7,0.08003822]
["bitfinex","ETHUSD",1717631720878,0.764,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717631721268,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631721697,0.764,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717631722005,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631722244,0.764,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717631722411,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631722607,2.58432,3869.5,3868.9,2.5847]
["bitfinex","ETHUSD",1717631722808,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631723009,0.764,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717631723329,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631723708,0.764,3869.2,3868.9,2.5847]
["bitfinex","ETHUSD",1717631723906,0.764,3869.2,3869.1,0.08003055]
["bitfinex","ETHUSD",1717631724116,0.764,3869.2,3869.0,0.08003247]
["bitfinex","ETHUSD",1717631724317,0.764,3869.2,3869.1,0.08003055]
["bitfinex","ETHUSD",1717631724698,0.764,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1717631724926,0.764,3869.2,3869.1,0.08003055]
["bitfinex","ETHUSD",1717631725112,0.764,3869.2,3868.6,2.58489]
["bitfinex","ETHUSD",1717631725450,0.764,3869.2,3868.8,2.58476]
["bitfinex","ETHUSD",1717631725805,0.764,3869.2,3868.9,0.08003439]
["bitfinex","ETHUSD",1717631728119,0.1890968,3869.6,3869.0,5.05914]
["bitfinex","ETHUSD",1717631728311,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631728713,0.1890968,3869.6,3869.3,0.08002672]
["bitfinex","ETHUSD",1717631729027,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631729223,0.1890968,3869.6,3869.3,0.08014122]
["bitfinex","ETHUSD",1717631729405,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631729604,0.1890968,3869.6,3869.3,0.08014122]
["bitfinex","ETHUSD",1717631729808,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631730028,0.1890968,3869.6,3869.3,0.08014122]
["bitfinex","ETHUSD",1717631730228,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631730425,0.1890968,3869.6,3869.4,0.0801393]
["bitfinex","ETHUSD",1717631730617,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631730817,0.1890968,3869.6,3869.5,0.08013739]
["bitfinex","ETHUSD",1717631731018,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631731219,0.1890968,3869.6,3869.5,0.08013739]
["bitfinex","ETHUSD",1717631731430,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631731645,0.1890968,3869.6,3869.5,0.08022008]
["bitfinex","ETHUSD",1717631731842,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631732020,0.1890968,3869.6,3869.5,0.08022008]
["bitfinex","ETHUSD",1717631732338,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631732745,0.1890968,3869.6,3869.3,0.08022391]
["bitfinex","ETHUSD",1717631733111,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631733541,0.1890968,3869.6,3869.3,0.08022391]
["bitfinex","ETHUSD",1717631733848,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631734034,0.1890968,3869.6,3869.4,0.08022199]
["bitfinex","ETHUSD",1717631734341,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631734721,0.1890968,3869.6,3869.3,0.08022391]
["bitfinex","ETHUSD",1717631735036,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631735214,0.1890968,3869.6,3869.4,0.08022199]
["bitfinex","ETHUSD",1717631735547,0.764,3869.5,3869.2,2.58448]
["bitfinex","ETHUSD",1717631735846,0.764,3869.5,3869.3,0.08022391]
["bitfinex","ETHUSD",1717631736048,0.1890968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631736226,0.9530968,3869.6,3869.4,0.08023154]
["bitfinex","ETHUSD",1717631736540,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631736846,0.9530968,3869.6,3869.3,0.08023345]
["bitfinex","ETHUSD",1717631737043,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631737211,0.9530968,3869.6,3869.4,0.08023154]
["bitfinex","ETHUSD",1717631737413,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631737648,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631737850,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631738049,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631738211,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631738411,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631738611,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631738808,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631739023,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631739223,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631739426,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631739637,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631739956,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631740249,1.67914002,3869.6,3869.3,0.08022709]
["bitfinex","ETHUSD",1717631740544,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631740750,1.67914002,3869.6,3869.4,0.08022517]
["bitfinex","ETHUSD",1717631740991,1.67914002,3869.6,3869.3,0.08022709]
["bitfinex","ETHUSD",1717631741248,1.67914002,3869.6,3869.5,0.08022326]
["bitfinex","ETHUSD",1717631741541,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631741949,1.67914002,3869.6,3869.3,0.08022709]
["bitfinex","ETHUSD",1717631742443,1.67914002,3869.6,3869.4,0.08022517]
["bitfinex","ETHUSD",1717631742649,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631742848,1.67914002,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631743141,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631743658,1.67914002,3869.6,3869.3,0.08018576]
["bitfinex","ETHUSD",1717631743812,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631744013,1.67914002,3869.6,3869.4,0.08018384]
["bitfinex","ETHUSD",1717631744259,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631744447,1.67914002,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631744642,1.67914002,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631744840,0.9530968,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631745038,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631745238,0.9530968,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631745426,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631745627,0.9530968,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631745830,1.67923406,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631746029,1.67923406,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631746232,1.67923406,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631746419,0.9530968,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631746642,0.9530968,3869.6,3869.2,2.58448]
["bitfinex","ETHUSD",1717631746819,0.9530968,3869.6,3869.5,0.08018192]
["bitfinex","ETHUSD",1717631747019,3.5373368,3869.6,3868.9,2.58468]
["bitfinex","ETHUSD",1717631747247,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631755856,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631756185,0.764,3869.3,3869.1,0.07767206]
["bitfinex","ETHUSD",1717631756369,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631756578,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631756761,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631756965,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631757163,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631757453,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631757653,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631757880,0.764,3869.3,3869.1,0.07767206]
["bitfinex","ETHUSD",1717631758185,0.764,3869.3,3869.2,0.07767014]
["bitfinex","ETHUSD",1717631758388,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631758547,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631758749,0.764,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631758948,0.764,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631759179,3.1697,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631759379,3.1697,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631759586,3.1697,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631759803,3.1697,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631760083,3.1697,3869.3,3869.1,0.07767206]
["bitfinex","ETHUSD",1717631760287,3.1697,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631760483,3.1697,3869.3,3869.2,0.07767014]
["bitfinex","ETHUSD",1717631760689,3.76400368,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631760990,3.1697,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631761287,3.1697,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631761792,3.1697,3869.3,3869.1,0.07767206]
["bitfinex","ETHUSD",1717631761982,3.1697,3869.3,3868.9,2.58468]
["bitfinex","ETHUSD",1717631762161,3.1697,3869.3,3869.0,0.07767398]
["bitfinex","ETHUSD",1717631762365,0.1890968,3869.6,3869.2,2.58451]
["bitfinex","ETHUSD",1717631762574,0.764,3869.4,3869.2,2.58451]
["bitfinex","ETHUSD",1717631762905,0.764,3869.4,3869.3,0.07770004]
["bitfinex","ETHUSD",1717631763257,0.764,3869.4,3869.2,2.58451]
["bitfinex","ETHUSD",1717631763916,0.764,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631764423,3.2533,3869.4,3869.0,0.07770579]
["bitfinex","ETHUSD",1717631764618,3.2533,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631765124,3.2533,3869.4,3869.0,0.07769943]
["bitfinex","ETHUSD",1717631765510,3.2533,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631765822,3.2533,3869.4,3869.0,0.07769943]
["bitfinex","ETHUSD",1717631766018,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631766208,4.14662191,3869.4,3869.1,0.07769751]
["bitfinex","ETHUSD",1717631766409,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631766614,4.14662191,3869.4,3869.2,0.07769559]
["bitfinex","ETHUSD",1717631766799,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631766993,4.14662191,3869.4,3869.3,0.07769368]
["bitfinex","ETHUSD",1717631767230,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631767388,4.14662191,3869.4,3869.3,0.07769368]
["bitfinex","ETHUSD",1717631767589,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631767802,4.14662191,3869.4,3869.0,0.07769943]
["bitfinex","ETHUSD",1717631768001,4.14662191,3869.4,3868.9,2.58465]
["bitfinex","ETHUSD",1717631768204,4.14662191,3869.4,3869.1,0.07769751]
["bitfinex","ETHUSD",1717631768407,0.82757833,3869.3,3868.9,2.58465]
["bitfinex","ETHUSD",1717631768738,3.2533,3869.4,3869.2,0.0777974]
["bitfinex","ETHUSD",1717631769025,3.2533,3869.4,3869.3,0.07779548]
["bitfinex","ETHUSD",1717631769235,2.58448,3869.3,3868.6,4.93045]
["bitfinex","ETHUSD",1717631769441,0.764,3869.2,3868.6,4.93045]
["bitfinex","ETHUSD",1717631770517,0.764,3869.0,3868.6,4.93045]
["bitfinex","ETHUSD",1717631771023,0.764,3869.0,3868.6,2.58485]
["bitfinex","ETHUSD",1717631774831,0.764,3868.8,3868.4,2.4013]
["bitfinex","ETHUSD",1717631775121,0.764,3868.6,3868.3,2.58505]
["bitfinex","ETHUSD",1717631775289,0.764,3868.6,3868.0,4.87696]
["bitfinex","ETHUSD",1717631777620,3.34885,3868.7,3868.0,4.87696]
["bitfinex","ETHUSD",1717631777820,3.34885,3868.7,3868.0,2.58526]
["bitfinex","ETHUSD",1717631778121,0.764,3868.5,3868.0,2.58526]
["bitfinex","ETHUSD",1717631778525,0.764,3868.3,3867.7,2.58549]
["bitfinex","ETHUSD",1717631779653,3.34912,3868.3,3867.7,2.58549]
["bitfinex","ETHUSD",1717631781473,0.764,3868.1,3867.7,2.58549]
["bitfinex","ETHUSD",1717631781822,1.35573602,3868.9,3867.8,0.078187]
["bitfinex","ETHUSD",1717631781823,2.3664,3868.0,3867.8,0.078187]
["bitfinex","ETHUSD",1717631782045,2.3664,3868.0,3866.8,2.3192]
["bitfinex","ETHUSD",1717631782046,0.764,3867.9,3866.8,2.3192]
["bitfinex","ETHUSD",1717631782230,0.764,3867.7,3866.9,0.55]
["bitfinex","ETHUSD",1717631783126,0.764,3867.7,3867.1,2.58589]
["bitfinex","ETHUSD",1717631784545,0.764,3867.5,3866.8,4.90529]
["bitfinex","ETHUSD",1717631784868,3.2613,3867.5,3866.8,4.90529]
["bitfinex","ETHUSD",1717631785033,3.2613,3867.5,3866.8,2.58609]
["bitfinex","ETHUSD",1717631785034,0.764,3867.3,3866.8,2.58609]
["bitfinex","ETHUSD",1717631785436,0.764,3867.1,3866.5,2.58629]
["bitfinex","ETHUSD",1717631785652,0.764,3866.7,3866.5,2.58629]
["bitfinex","ETHUSD",1717631785858,0.764,3866.9,3866.5,2.58629]
["bitfinex","ETHUSD",1717631786860,0.764,3866.6,3865.6,2.2682]
["bitfinex","ETHUSD",1717631787046,0.764,3866.4,3865.6,2.2682]
["bitfinex","ETHUSD",1717631787481,3.35043,3866.4,3865.7,2.58679]
["bitfinex","ETHUSD",1717631787980,3.35043,3866.4,3865.6,2.2682]
["bitfinex","ETHUSD",1717631788375,3.685473,3866.4,3865.4,3.35104]
["bitfinex","ETHUSD",1717631788563,3.685473,3866.4,3865.5,3.0]
["bitfinex","ETHUSD",1717631789781,0.764,3866.2,3865.5,3.0]
["bitfinex","ETHUSD",1717631791094,0.764,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631791095,5.61967,3866.2,3865.4,37.58704]
["bitfinex","ETHUSD",1717631792092,5.61967,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631792494,5.61967,3866.2,3865.5,35.0]
["bitfinex","ETHUSD",1717631793558,5.61967,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631795396,4.85567,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631795598,5.61967,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631796662,0.764,3866.0,3865.5,0.07891766]
["bitfinex","ETHUSD",1717631797059,0.764,3866.0,3865.6,35.0]
["bitfinex","ETHUSD",1717631797415,0.764,3865.8,3865.6,0.07891574]
["bitfinex","ETHUSD",1717631797910,3.91819896,3866.0,3865.7,0.07891501]
["bitfinex","ETHUSD",1717631798064,3.91819896,3866.0,3865.1,2.58723]
["bitfinex","ETHUSD",1717631798391,3.3507,3866.0,3865.2,0.07892461]
["bitfinex","ETHUSD",1717631798788,0.764,3865.8,3865.2,0.07892461]
["bitfinex","ETHUSD",1717631799997,2.5867,3866.0,3865.2,0.07892461]
["bitfinex","ETHUSD",1717631799998,0.764,3865.6,3865.2,0.07892461]
["bitfinex","ETHUSD",1717631801477,0.764,3865.6,3864.8,5.58742]
["bitfinex","ETHUSD",1717631801678,0.764,3865.6,3864.9,0.07902278]
["bitfinex","ETHUSD",1717631802115,0.764,3865.4,3864.9,0.07902278]
["bitfinex","ETHUSD",1717631803476,2.58694,3865.6,3865.0,2.58731]
["bitfinex","ETHUSD",1717631803819,3.35094,3865.6,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631804113,3.35094,3865.6,3865.0,2.58731]
["bitfinex","ETHUSD",1717631804319,3.35094,3865.6,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631804479,3.35094,3865.6,3865.0,2.58731]
["bitfinex","ETHUSD",1717631804684,3.35094,3865.6,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631804994,3.35094,3865.6,3865.0,2.58731]
["bitfinex","ETHUSD",1717631805313,3.35094,3865.6,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631805500,3.70280808,3865.6,3865.0,2.58731]
["bitfinex","ETHUSD",1717631805694,0.764,3865.2,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631806007,0.764,3865.2,3864.7,2.58748]
["bitfinex","ETHUSD",1717631806204,0.764,3865.2,3865.1,0.07901893]
["bitfinex","ETHUSD",1717631806519,0.764,3865.2,3864.7,2.58748]
["bitfinex","ETHUSD",1717631806727,0.764,3865.2,3864.8,0.0790247]
["bitfinex","ETHUSD",1717631813328,0.764,3865.5,3864.9,2.58737]
["bitfinex","ETHUSD",1717631813535,0.764,3865.5,3865.0,0.08011977]
["bitfinex","ETHUSD",1717631815325,0.764,3865.1,3865.0,0.08011977]
["bitfinex","ETHUSD",1717631820556,3.2477,3865.1,3864.6,2.58753]
["bitfinex","ETHUSD",1717631820754,0.764,3864.7,3864.1,0.90374695]
["bitfinex","ETHUSD",1717631820945,0.764,3864.4,3864.0,2.58794]
["bitfinex","ETHUSD",1717631821140,0.764,3864.7,3863.8,2.3445]
["bitfinex","ETHUSD",1717631821345,3.1359,3864.9,3863.8,2.3445]
["bitfinex","ETHUSD",1717631822130,0.764,3864.7,3864.3,2.58772]
["bitfinex","ETHUSD",1717631822317,0.764,3864.7,3863.8,2.3445]
["bitfinex","ETHUSD",1717631822754,0.764,3864.7,3864.0,2.58794]
["bitfinex","ETHUSD",1717631823655,2.58747,3864.8,3864.0,2.58794]
["bitfinex","ETHUSD",1717631823885,0.764,3864.7,3864.0,2.58794]
["bitfinex","ETHUSD",1717631824899,2.58747,3864.8,3864.0,2.58794]
["bitfinex","ETHUSD",1717631825190,0.764,3864.7,3864.0,2.58794]
["bitfinex","ETHUSD",1717631825358,1.55263465,3865.1,3864.4,2.3445]
["bitfinex","ETHUSD",1717631825887,1.55263465,3865.2,3864.5,0.55]
["bitfinex","ETHUSD",1717631826090,0.55889972,3865.5,3864.5,0.55]
["bitfinex","ETHUSD",1717631826091,0.764,3865.5,3864.5,0.55]
["bitfinex","ETHUSD",1717631826655,0.764,3865.3,3864.8,2.58743]
["bitfinex","ETHUSD",1717631826857,0.764,3865.1,3864.8,2.58743]
["bitfinex","ETHUSD",1717631827163,0.764,3865.1,3864.9,0.08030022]
["bitfinex","ETHUSD",1717631827673,0.764,3865.1,3864.8,2.58743]
["bitfinex","ETHUSD",1717631827891,0.764,3865.1,3864.5,2.5876]
["bitfinex","ETHUSD",1717631828093,0.764,3864.9,3864.5,2.5876]
["bitfinex","ETHUSD",1717631828300,0.764,3864.9,3864.6,0.08030598]
["bitfinex","ETHUSD",1717631828590,3.15942,3865.3,3864.6,0.08030598]
["bitfinex","ETHUSD",1717631828591,0.764,3864.7,3864.6,0.08030598]
["bitfinex","ETHUSD",1717631829096,0.764,3864.9,3864.2,2.58781]
["bitfinex","ETHUSD",1717631829304,0.764,3864.9,3864.6,0.08030598]
["bitfinex","ETHUSD",1717631829498,1.334807,3864.9,3864.2,2.58781]
["bitfinex","ETHUSD",1717631830171,1.334807,3864.9,3864.3,0.08031175]
["bitfinex","ETHUSD",1717631830375,0.764,3864.9,3864.4,2.58771]
["bitfinex","ETHUSD",1717631830880,0.764,3864.9,3864.5,0.0803079]
["bitfinex","ETHUSD",1717631836601,0.764,3865.0,3864.5,0.0803079]
["bitfinex","ETHUSD",1717631838163,0.764,3865.0,3864.6,2.58758]
["bitfinex","ETHUSD",1717631838598,0.764,3865.0,3864.7,0.08044432]
["bitfinex","ETHUSD",1717631840615,0.764,3865.0,3864.3,2.58773]
["bitfinex","ETHUSD",1717631840791,0.764,3865.0,3864.8,0.08042325]
["bitfinex","ETHUSD",1717631840989,1.394346,3865.0,3864.3,2.58773]
["bitfinex","ETHUSD",1717631841218,0.764,3865.0,3864.9,0.08042133]
["bitfinex","ETHUSD",1717631841416,0.764,3865.0,3864.3,2.58773]
["bitfinex","ETHUSD",1717631841890,0.764,3865.0,3864.4,0.08043093]
["bitfinex","ETHUSD",1717631843581,1.55263465,3865.5,3864.6,2.359]
["bitfinex","ETHUSD",1717631843582,2.58709,3865.4,3864.6,2.359]
["bitfinex","ETHUSD",1717631844022,2.58709,3865.4,3864.7,0.08044111]
["bitfinex","ETHUSD",1717631844386,2.58709,3865.4,3864.6,2.359]
["bitfinex","ETHUSD",1717631844609,2.58709,3865.4,3864.8,0.08043919]
["bitfinex","ETHUSD",1717631844813,0.335109,3865.3,3864.7,0.08044111]
["bitfinex","ETHUSD",1717631845020,0.335109,3865.3,3864.6,2.359]
["bitfinex","ETHUSD",1717631845225,0.335109,3865.3,3864.8,0.08043919]
["bitfinex","ETHUSD",1717631845524,1.099109,3865.3,3864.7,2.66795111]
["bitfinex","ETHUSD",1717631845702,1.099109,3865.3,3864.9,0.08043727]
["bitfinex","ETHUSD",1717631846017,1.099109,3865.3,3865.0,0.08043535]
["bitfinex","ETHUSD",1717631846435,1.099109,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1717631846642,1.099109,3865.3,3865.1,0.08043342]
["bitfinex","ETHUSD",1717631846800,1.099109,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1717631847001,1.099109,3865.3,3865.2,0.0804315]
["bitfinex","ETHUSD",1717631847215,1.099109,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1717631847503,0.764,3865.3,3864.7,2.58751]
["bitfinex","ETHUSD",1717631847704,0.764,3865.3,3864.8,0.08043919]
["bitfinex","ETHUSD",1717631850165,4.98849,3865.4,3864.8,0.08043919]
["bitfinex","ETHUSD",1717631850339,0.764,3865.2,3864.8,0.08043919]
["bitfinex","ETHUSD",1717631850500,0.764,3865.0,3864.4,2.58768]
["bitfinex","ETHUSD",1717631850703,0.764,3865.0,3864.5,0.08039075]
["bitfinex","ETHUSD",1717631851001,3.916179,3865.0,3864.5,0.08039075]
["bitfinex","ETHUSD",1717631851204,0.764,3864.6,3864.5,0.08039075]
["bitfinex","ETHUSD",1717631851405,3.35148,3864.8,3864.5,0.08039075]
["bitfinex","ETHUSD",1717631851605,3.35148,3864.8,3864.1,2.58787]
["bitfinex","ETHUSD",1717631851809,3.35148,3864.8,3864.6,0.08038503]
["bitfinex","ETHUSD",1717631851810,2.58748,3864.8,3864.6,0.08038503]
["bitfinex","ETHUSD",1717631852038,1.0792339,3864.7,3864.1,2.58787]
["bitfinex","ETHUSD",1717631852540,1.0792339,3864.7,3864.2,0.08039063]
["bitfinex","ETHUSD",1717631855083,0.3152339,3864.7,3864.2,0.08039063]
["bitfinex","ETHUSD",1717631855681,5.72782,3864.6,3864.2,0.08039063]
["bitfinex","ETHUSD",1717631856049,5.72782,3864.6,3863.7,2.58817]
["bitfinex","ETHUSD",1717631856249,4.96382,3864.6,3864.3,0.08038766]
["bitfinex","ETHUSD",1717631856449,4.96382,3864.6,3863.7,3.35217]
["bitfinex","ETHUSD",1717631856651,4.96382,3864.6,3864.4,0.08038574]
["bitfinex","ETHUSD",1717631856853,5.536602,3864.6,3863.7,3.35217]
["bitfinex","ETHUSD",1717631857158,4.96382,3864.6,3863.8,0.08039727]
["bitfinex","ETHUSD",1717631859258,5.02982,3864.9,3863.9,2.313]
["bitfinex","ETHUSD",1717631859461,0.764,3864.8,3863.9,2.313]
["bitfinex","ETHUSD",1717631859664,0.764,3864.8,3864.1,2.58789]
["bitfinex","ETHUSD",1717631860071,0.764,3864.8,3864.2,0.08039167]
["bitfinex","ETHUSD",1717631866413,2.58742,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1717631866764,2.58742,3864.9,3864.4,0.08064455]
["bitfinex","ETHUSD",1717631866986,2.58742,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1717631867368,2.58742,3864.9,3864.4,0.08064455]
["bitfinex","ETHUSD",1717631867570,2.58742,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1717631867816,2.58742,3864.9,3864.4,0.08064455]
["bitfinex","ETHUSD",1717631868275,2.58742,3864.9,3864.3,2.58778]
["bitfinex","ETHUSD",1717631868677,2.58742,3864.9,3864.4,0.08061585]
["bitfinex","ETHUSD",1717631869406,3.35142,3864.9,3864.4,0.08061585]
["bitfinex","ETHUSD",1717631870121,0.764,3864.5,3864.4,0.08061585]
["bitfinex","ETHUSD",1717631870302,3.35158,3864.7,3864.4,0.08061585]
["bitfinex","ETHUSD",1717631870503,3.35158,3864.7,3863.8,2.58807]
["bitfinex","ETHUSD",1717631871127,0.764,3864.6,3863.9,0.08061908]
["bitfinex","ETHUSD",1717631871424,2.58767,3864.5,3863.9,0.08061908]
["bitfinex","ETHUSD",1717631881439,0.335167,3864.4,3863.9,0.08061908]
["bitfinex","ETHUSD",1717631881632,2.58767,3864.5,3863.9,0.08061908]
["bitfinex","ETHUSD",1717631884128,2.58767,3864.5,3863.8,2.58807]
["bitfinex","ETHUSD",1717631884331,2.58767,3864.5,3864.0,0.08081807]
["bitfinex","ETHUSD",1717631884512,2.58767,3864.5,3863.8,2.58807]
["bitfinex","ETHUSD",1717631884513,2.58767,3864.5,3863.9,0.08081999]
["bitfinex","ETHUSD",1717631884709,2.58767,3864.5,3864.1,0.08081614]
["bitfinex","ETHUSD",1717631884909,3.5491624,3864.5,3864.0,0.08081807]
["bitfinex","ETHUSD",1717631885110,3.5491624,3864.5,3864.2,0.08081422]
["bitfinex","ETHUSD",1717631885327,3.5491624,3864.5,3864.1,0.08081614]
["bitfinex","ETHUSD",1717631885526,3.5491624,3864.5,3864.3,0.0808123]
["bitfinex","ETHUSD",1717631885843,3.5491624,3864.5,3863.8,2.58807]
["bitfinex","ETHUSD",1717631886445,3.5491624,3864.5,3863.9,0.08088059]
["bitfinex","ETHUSD",1717631887814,4.3131624,3864.5,3863.9,0.08088059]
["bitfinex","ETHUSD",1717631902054,0.31028208,3864.4,3863.9,0.08088059]
["bitfinex","ETHUSD",1717631906863,0.31028208,3864.4,3863.8,2.58807]
["bitfinex","ETHUSD",1717631907164,0.31028208,3864.4,3864.0,0.07908356]
["bitfinex","ETHUSD",1717631907460,0.31028208,3864.4,3864.1,0.07908163]
["bitfinex","ETHUSD",1717631907951,0.31028208,3864.4,3863.8,2.58807]
["bitfinex","ETHUSD",1717631908258,4.3131624,3864.5,3863.8,2.58807]
["bitfinex","ETHUSD",1717631908458,4.3131624,3864.5,3863.9,0.07781881]
["bitfinex","ETHUSD",1717631911558,3.5491624,3864.5,3863.9,0.07781881]
["bitfinex","ETHUSD",1717631914384,3.5491624,3864.5,3863.9,2.66580881]
["bitfinex","ETHUSD",1717631919185,2.58767,3864.5,3863.9,2.66580881]
["bitfinex","ETHUSD",1717631920185,1.35795587,3864.6,3864.1,2.58789]
["bitfinex","ETHUSD",1717631920388,1.35795587,3864.6,3864.2,0.07782581]
["bitfinex","ETHUSD",1717631920697,4.23376157,3864.7,3864.2,0.07782581]
["bitfinex","ETHUSD",1717631920853,0.62586614,3864.6,3864.2,0.07782581]
["bitfinex","ETHUSD",1717631930267,0.62586614,3864.6,3864.3,2.58778]
["bitfinex","ETHUSD",1717631930670,0.62586614,3864.6,3864.4,0.07778687]
["bitfinex","ETHUSD",1717631939985,0.764,3864.5,3864.4,0.07778687]
["bitfinex","ETHUSD",1717631940184,0.62586614,3864.6,3864.4,0.07778687]
["bitfinex","ETHUSD",1717631940395,0.81309184,3864.5,3864.0,2.58793]
["bitfinex","ETHUSD",1717631941383,0.62586614,3864.6,3864.0,2.58793]
["bitfinex","ETHUSD",1717631943114,1.35771025,3864.8,3864.6,2.58758]
["bitfinex","ETHUSD",1717631943325,2.51695062,3865.0,3864.8,2.58745]
["bitfinex","ETHUSD",1717631943526,7.39,3865.6,3865.3,2.4367]
["bitfinex","ETHUSD",1717631943687,1.35760808,3865.8,3865.3,2.4367]
["bitfinex","ETHUSD",1717631943886,1.90731168,3865.8,3865.4,2.58704]
["bitfinex","ETHUSD",1717631944086,1.35760808,3866.2,3865.4,2.58704]
["bitfinex","ETHUSD",1717631944493,0.764,3866.1,3865.4,2.58704]
["bitfinex","ETHUSD",1717631944793,3.35062,3866.1,3865.4,2.58704]
["bitfinex","ETHUSD",1717631944993,4.70822808,3866.1,3865.4,2.58704]
["bitfinex","ETHUSD",1717631945301,2.4023,3866.4,3864.9,0.764]
["bitfinex","ETHUSD",1717631945302,0.764,3865.7,3865.0,2.58727]
["bitfinex","ETHUSD",1717631945478,0.335077,3865.6,3865.0,2.58727]
["bitfinex","ETHUSD",1717631946384,0.764,3865.5,3865.0,2.58727]
["bitfinex","ETHUSD",1717631947407,0.764,3865.3,3864.7,2.5875]
["bitfinex","ETHUSD",1717631947616,0.764,3865.1,3864.4,2.58769]
["bitfinex","ETHUSD",1717631947832,0.764,3865.1,3864.8,0.07747631]
["bitfinex","ETHUSD",1717631948112,0.764,3864.9,3864.4,2.58769]
["bitfinex","ETHUSD",1717631949027,0.764,3864.9,3864.1,5.06211]
["bitfinex","ETHUSD",1717631949212,3.35141,3864.9,3864.1,5.06211]
["bitfinex","ETHUSD",1717631952713,0.764,3864.7,3864.1,5.06211]
["bitfinex","ETHUSD",1717631953317,0.764,3864.7,3864.1,2.58791]
["bitfinex","ETHUSD",1717631953820,1.099141,3864.7,3864.1,2.58791]
["bitfinex","ETHUSD",1717631954037,3.686691,3864.7,3864.1,2.58791]
["bitfinex","ETHUSD",1717631956434,6.080091,3864.7,3864.1,2.58791]
["bitfinex","ETHUSD",1717631957337,6.080091,3864.7,3863.8,4.91948]
["bitfinex","ETHUSD",1717631957494,5.74495,3864.7,3863.8,4.91948]
["bitfinex","ETHUSD",1717631959326,3.35155,3864.7,3864.0,2.58796]
["bitfinex","ETHUSD",1717631959528,2.58736,3865.0,3864.2,2.58783]
["bitfinex","ETHUSD",1717631959822,2.58736,3865.0,3864.4,2.4811]
["bitfinex","ETHUSD",1717631960023,0.764,3865.2,3864.2,2.58783]
["bitfinex","ETHUSD",1717631960200,2.58727,3865.1,3864.2,2.58783]
["bitfinex","ETHUSD",1717631961427,2.58727,3865.1,3864.4,2.58769]
["bitfinex","ETHUSD",1717631961742,2.58709,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717631962836,0.764,3865.3,3864.6,2.58756]
["bitfinex","ETHUSD",1717631963130,0.764,3865.3,3864.7,0.07532117]
["bitfinex","ETHUSD",1717631964525,2.58709,3865.4,3864.7,0.07532117]
["bitfinex","ETHUSD",1717631964724,0.764,3865.2,3864.6,2.58756]
["bitfinex","ETHUSD",1717631964932,0.764,3865.2,3864.8,0.07534789]
["bitfinex","ETHUSD",1717631965228,0.764,3865.2,3864.6,2.58756]
["bitfinex","ETHUSD",1717631965535,3.35109,3865.4,3864.6,2.58756]
["bitfinex","ETHUSD",1717631965743,3.35109,3865.4,3864.7,0.07534663]
["bitfinex","ETHUSD",1717631966936,2.58709,3865.4,3864.8,2.58743]
["bitfinex","ETHUSD",1717631967142,3.78530808,3865.6,3864.8,2.66277471]
["bitfinex","ETHUSD",1717631967340,1.35760808,3865.7,3865.1,2.3179]
["bitfinex","ETHUSD",1717631967547,1.35760808,3865.8,3865.2,2.58718]
["bitfinex","ETHUSD",1717631967703,1.35760808,3866.0,3865.4,2.58702]
["bitfinex","ETHUSD",1717631968045,4.70809808,3866.3,3865.4,2.58702]
["bitfinex","ETHUSD",1717631968249,0.47080981,3866.2,3865.5,0.07534119]
["bitfinex","ETHUSD",1717631968402,0.47080981,3866.2,3865.4,2.58702]
["bitfinex","ETHUSD",1717631968602,0.47080981,3866.2,3865.7,2.58684]
["bitfinex","ETHUSD",1717631968802,0.47080981,3866.2,3865.3,0.764]
["bitfinex","ETHUSD",1717631968803,1.35760808,3866.9,3865.9,0.764]
["bitfinex","ETHUSD",1717631969009,4.97841308,3867.2,3866.3,2.5864]
["bitfinex","ETHUSD",1717631969229,3.620805,3867.2,3866.5,0.764]
["bitfinex","ETHUSD",1717631969533,3.620805,3867.2,3866.6,0.07508273]
["bitfinex","ETHUSD",1717631969730,0.4384805,3867.1,3866.5,2.58626]
["bitfinex","ETHUSD",1717631969932,1.034955,3867.2,3866.7,0.07508081]
["bitfinex","ETHUSD",1717631970135,1.034955,3867.2,3866.5,2.58626]
["bitfinex","ETHUSD",1717631970448,1.034955,3867.2,3866.8,0.07507889]
["bitfinex","ETHUSD",1717631970654,0.764,3866.9,3866.5,2.58626]
["bitfinex","ETHUSD",1717631970860,0.764,3866.7,3866.0,2.58661]
["bitfinex","ETHUSD",1717631971350,0.764,3866.7,3866.1,0.07208909]
["bitfinex","ETHUSD",1717631972241,2.58597,3867.1,3866.2,2.58649]
["bitfinex","ETHUSD",1717631972442,0.764,3866.9,3866.2,2.58649]
["bitfinex","ETHUSD",1717631972760,0.764,3866.9,3866.3,0.07213287]
["bitfinex","ETHUSD",1717631972971,0.764,3866.5,3866.3,0.07213287]
["bitfinex","ETHUSD",1717631973169,0.764,3866.5,3865.8,2.58672]
["bitfinex","ETHUSD",1717631973377,0.764,3866.5,3866.4,0.07214682]
["bitfinex","ETHUSD",1717631973539,1.099012,3866.5,3865.8,2.58672]
["bitfinex","ETHUSD",1717631973738,1.099012,3866.5,3866.4,0.07214682]
["bitfinex","ETHUSD",1717631973935,1.099012,3866.5,3865.8,2.58672]
["bitfinex","ETHUSD",1717631973936,0.335012,3866.5,3865.5,2.58697]
["bitfinex","ETHUSD",1717631974252,0.764,3866.0,3865.5,2.58697]
["bitfinex","ETHUSD",1717631974464,0.764,3866.2,3865.5,2.58697]
["bitfinex","ETHUSD",1717631977020,0.764,3866.2,3865.6,0.07216218]
["bitfinex","ETHUSD",1717631978126,1.1325432,3866.2,3865.6,0.07216218]
["bitfinex","ETHUSD",1717631980839,0.3685432,3866.2,3865.6,0.07216218]
["bitfinex","ETHUSD",1717631984571,0.764,3866.1,3865.6,0.07216218]
["bitfinex","ETHUSD",1717631984734,0.764,3866.1,3865.5,2.58697]
["bitfinex","ETHUSD",1717631984927,0.764,3866.1,3865.7,0.07232621]
["bitfinex","ETHUSD",1717631985129,0.764,3866.1,3865.1,2.4061]
["bitfinex","ETHUSD",1717631985366,0.335012,3866.5,3865.1,2.4061]
["bitfinex","ETHUSD",1717631985367,0.335012,3866.5,3865.8,0.07232429]
["bitfinex","ETHUSD",1717631985563,1.099012,3866.5,3865.4,0.764]
["bitfinex","ETHUSD",1717631985768,0.2644312,3866.4,3865.9,0.07233206]
["bitfinex","ETHUSD",1717631986069,0.2644312,3866.4,3865.4,0.764]
["bitfinex","ETHUSD",1717631986270,0.2644312,3866.4,3866.0,0.07233014]
["bitfinex","ETHUSD",1717631986471,0.2644312,3866.4,3865.4,0.764]
["bitfinex","ETHUSD",1717631986835,2.396,3867.0,3865.6,0.764]
["bitfinex","ETHUSD",1717631987076,0.764,3866.6,3865.5,2.47013181]
["bitfinex","ETHUSD",1717631987245,0.764,3866.6,3865.7,0.07240575]
["bitfinex","ETHUSD",1717631987438,2.396,3867.0,3865.7,0.764]
["bitfinex","ETHUSD",1717631987646,0.764,3866.7,3865.8,0.07240383]
["bitfinex","ETHUSD",1717631987841,2.3347,3866.4,3865.8,0.07240383]
["bitfinex","ETHUSD",1717631988092,0.764,3866.2,3865.5,2.3949]
["bitfinex","ETHUSD",1717631988438,0.764,3866.4,3865.6,0.07240767]
["bitfinex","ETHUSD",1717631988880,0.764,3866.4,3865.5,2.3949]
["bitfinex","ETHUSD",1717631989117,0.764,3866.4,3865.7,0.07240575]
["bitfinex","ETHUSD",1717631989285,0.764,3866.4,3865.6,0.07240767]
["bitfinex","ETHUSD",1717631989842,2.3347,3866.3,3865.6,0.07240767]
["bitfinex","ETHUSD",1717631990055,0.99747,3866.2,3865.1,3.1589]
["bitfinex","ETHUSD",1717631990239,0.99747,3866.2,3865.7,0.07239739]
["bitfinex","ETHUSD",1717631990443,0.99747,3866.2,3865.1,3.1589]
["bitfinex","ETHUSD",1717631990683,0.99747,3866.2,3865.8,0.07239547]
["bitfinex","ETHUSD",1717631990848,0.99747,3866.2,3865.1,3.1589]
["bitfinex","ETHUSD",1717631991049,0.333217,3866.1,3865.1,3.1589]
["bitfinex","ETHUSD",1717631991245,0.333217,3866.1,3865.2,0.072407]
["bitfinex","ETHUSD",1717631992149,2.324,3866.8,3865.3,0.764]
["bitfinex","ETHUSD",1717631992387,0.764,3866.4,3865.3,0.83640508]
["bitfinex","ETHUSD",1717631992683,2.324,3866.8,3865.5,0.764]
["bitfinex","ETHUSD",1717631992891,0.764,3866.6,3865.5,0.764]
["bitfinex","ETHUSD",1717631993094,0.764,3866.6,3865.6,0.07239931]
["bitfinex","ETHUSD",1717631993391,0.764,3866.7,3865.7,0.764]
["bitfinex","ETHUSD",1717631993594,0.764,3866.7,3865.8,2.2852]
["bitfinex","ETHUSD",1717631993795,0.764,3866.7,3865.8,2.35760278]
["bitfinex","ETHUSD",1717631994590,0.55871286,3867.1,3865.9,0.764]
["bitfinex","ETHUSD",1717631994792,0.764,3866.9,3865.9,0.764]
["bitfinex","ETHUSD",1717631995000,0.764,3866.9,3866.0,0.07239313]
["bitfinex","ETHUSD",1717631995156,0.68273496,3867.1,3866.0,0.07239313]
["bitfinex","ETHUSD",1717631995358,1.44673496,3867.1,3866.0,0.07239313]
["bitfinex","ETHUSD",1717631995557,0.764,3867.1,3866.0,0.07239313]
["bitfinex","ETHUSD",1717631996168,0.764,3866.9,3866.0,0.07239313]
["bitfinex","ETHUSD",1717631998382,0.764,3866.9,3865.8,2.2852]
["bitfinex","ETHUSD",1717631998578,0.764,3866.9,3866.1,0.07239121]
["bitfinex","ETHUSD",1717631998790,0.764,3866.9,3865.9,0.55]
["bitfinex","ETHUSD",1717631998971,0.764,3866.9,3866.2,0.07238929]
["bitfinex","ETHUSD",1717631999170,1.0728,3866.9,3865.9,0.55]
["bitfinex","ETHUSD",1717631999371,1.0728,3866.9,3866.3,0.07238737]
["bitfinex","ETHUSD",1717631999572,1.0728,3866.9,3865.9,0.55]
["bitfinex","ETHUSD",1717631999773,0.764,3866.9,3866.4,0.07238545]
["bitfinex","ETHUSD",1717631999975,0.764,3866.9,3865.9,0.55]